$3.42T
Общая капитализация
$95.14B
Общий объем
BTC 60.90%     ETH 9.23%
Доминирование

Биржа: BSE Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Деятельность на рынках капитала (44)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edelweiss Financial Services Limited  EDELWEISS.BO $105 1.27 USD
-0.76
$96.75B 1.17B USD $71.1K 860.14 USD $103.75 1.26 USD $105.6 1.28 USD $96.75B 1.17B USD 18.07 $5.81 0.07 USD
Inventure Growth & Securities Limited  INVENTURE.BO $1.62 0.02 USD
+1.25
$1.7B 20.58M USD $318.24K 3.85K USD $1.6 0.02 USD $1.63 0.02 USD $1.7B 20.58M USD 81.00 $0.02 0.0002 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $823.45 9.96 USD
+2.62
$493.51B 5.97B USD $151.1K 1.83K USD $808.05 9.78 USD $836.8 10.12 USD $493.51B 5.97B USD 20.07 $41.01 0.5 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,623.55 80.13 USD
-0.57
$335.12B 4.05B USD $2.54K 30.73 USD $6,600 79.85 USD $6,725 81.36 USD $335.12B 4.05B USD 106.91 $61.95 0.75 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Angel One Limited  ANGELONE.BO $3,129.15 37.86 USD
+0.8
$283.12B 3.43B USD $26.99K 326.58 USD $3,085.8 37.33 USD $3,143.25 38.03 USD $283.12B 3.43B USD 24.64 $126.97 1.54 USD
Indian Energy Exchange Limited  IEX.BO $202.1 2.45 USD
+0.42
$179.72B 2.17B USD $613.07K 7.42K USD $196.85 2.38 USD $204.5 2.47 USD $179.72B 2.17B USD 41.84 $4.83 0.06 USD
Choice International Limited  CHOICEIN.BO $705.85 8.54 USD
+0.07
$140.93B 1.71B USD $1.15M 13.86K USD $701.95 8.49 USD $707.75 8.56 USD $140.93B 1.71B USD 256.67 $2.75 0.03 USD
JM Financial Limited  JMFINANCIL.BO $130.7 1.58 USD
-0.04
$125.05B 1.51B USD $71.86K 869.36 USD $127.7 1.54 USD $131.65 1.59 USD $125.05B 1.51B USD 15.23 $8.58 0.1 USD
IIFL Capital Services Limited  IIFLSEC.BO $331.75 4.01 USD
0
$102.73B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $102.73B 1.24B USD 0 $0 0 USD
Religare Enterprises Limited  RELIGARE.BO $228.2 2.76 USD
+1.83
$75.46B 912.88M USD $34.86K 421.72 USD $223 2.7 USD $230.15 2.78 USD $75.46B 912.88M USD 60.21 $3.79 0.05 USD
Share India Securities Limited  SHAREINDIA.BO $177.75 2.15 USD
+2.42
$38.79B 469.28M USD $13.87K 167.8 USD $172.95 2.09 USD $178.55 2.16 USD $38.79B 469.28M USD 11.92 $14.91 0.18 USD
Dhani Services Limited  DHANI.BO $58.35 0.71 USD
-1.19
$33.99B 411.17M USD $388.13K 4.7K USD $57.49 0.7 USD $59.38 0.72 USD $33.99B 411.17M USD 0 -$0.95 -0.01 USD
Monarch Networth Capital Limited  MONARCH.BO $306.95 3.71 USD
+0.52
$24.08B 291.37M USD $48.36K 585.09 USD $304.85 3.69 USD $314.7 3.81 USD $24.08B 291.37M USD 15.44 $19.88 0.24 USD
Geojit Financial Services Limited  GEOJITFSL.BO $84.83 1.03 USD
+0.99
$23.67B 286.36M USD $88.3K 1.07K USD $84 1.02 USD $86.43 1.05 USD $23.67B 286.36M USD 13.74 $6.17 0.07 USD
Summit Securities Limited  SUMMITSEC.BO $2,073.7 25.09 USD
-0.79
$22.61B 273.51M USD $948 11.47 USD $2,042 24.7 USD $2,124.95 25.71 USD $22.61B 273.51M USD 32.96 $62.91 0.76 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,798.6 21.76 USD
-0.08
$21.33B 258.05M USD $4.77K 57.67 USD $1,765 21.35 USD $1,813.8 21.94 USD $21.33B 258.05M USD 133.22 $13.5 0.16 USD
Dolat Algotech Limited  DOLATALGO.BO $105.6 1.28 USD
+3.63
$18.59B 224.85M USD $137.97K 1.67K USD $101.15 1.22 USD $107.5 1.3 USD $18.59B 224.85M USD 8.62 $12.24 0.15 USD
PNB Gilts Ltd.  PNBGILTS.BO $103.06 1.25 USD
+2.77
$18.55B 224.45M USD $32.79K 396.68 USD $99.98 1.21 USD $104.72 1.27 USD $18.55B 224.45M USD 7.95 $12.95 0.16 USD
5paisa Capital Limited  5PAISA.BO $404.15 4.89 USD
-0.65
$12.62B 152.72M USD $8.29K 100.3 USD $401.2 4.85 USD $410.15 4.96 USD $12.62B 152.72M USD 18.53 $21.8 0.26 USD
SMC Global Securities Limited  SMCGLOBAL.BO $119.05 1.44 USD
+4.66
$12.46B 150.8M USD $36.85K 445.78 USD $111.15 1.34 USD $120.95 1.46 USD $12.46B 150.8M USD 8.55 $13.92 0.17 USD
Dhunseri Ventures Limited  DVL.BO $335.15 4.05 USD
+1.15
$11.74B 142.08M USD $658 7.96 USD $334 4.04 USD $336.05 4.07 USD $11.74B 142.08M USD 8.14 $41.15 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $197.5 2.39 USD
-0.33
$11.16B 135.02M USD $12.22K 147.83 USD $196.5 2.38 USD $205.45 2.49 USD $11.16B 135.02M USD 15.03 $13.14 0.16 USD
Dhunseri Investments Limited  DHUNINV.BO $1,476 17.86 USD
-0.3
$9B 108.88M USD $98 1.19 USD $1,462.75 17.7 USD $1,499.9 18.15 USD $9B 108.88M USD 9.91 $148.93 1.8 USD
Prime Securities Limited  PRIMESECU.BO $249.6 3.02 USD
+0.95
$8.39B 101.53M USD $331 4 USD $244.9 2.96 USD $254.9 3.08 USD $8.39B 101.53M USD 22.38 $11.15 0.13 USD
VLS Finance Limited  VLSFINANCE.BO $240.8 2.91 USD
-0.04
$8.19B 99.08M USD $2.57K 31.13 USD $236.05 2.86 USD $243 2.94 USD $8.19B 99.08M USD 17.91 $13.44 0.16 USD
The Investment Trust of India Limited  THEINVEST.BO $148 1.79 USD
+1.54
$7.73B 93.54M USD $20 0.24 USD $148 1.79 USD $149.5 1.81 USD $7.73B 93.54M USD 18.20 $8.13 0.1 USD
Emkay Global Financial Services Limited  EMKAY.BO $240 2.9 USD
-0.85
$6.12B 73.99M USD $524 6.34 USD $240 2.9 USD $244.95 2.96 USD $6.12B 73.99M USD 10.93 $21.95 0.27 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $20.16 0.24 USD
-1.99
$5.69B 68.83M USD $21.79K 263.56 USD $20.16 0.24 USD $20.16 0.24 USD $5.69B 68.83M USD 18.00 $1.12 0.01 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $291.45 3.53 USD
+0.53
$4.88B 59.05M USD $776 9.39 USD $289.9 3.51 USD $295.45 3.57 USD $4.88B 59.05M USD 9.79 $29.74 0.36 USD
Welspun Investments and Commercials Limited  WELINV.BO $1,107.7 13.4 USD
+4.5
$4.05B 48.97M USD $2.57K 31.08 USD $1,038.6 12.57 USD $1,144.95 13.85 USD $4.05B 48.97M USD 108.81 $10.18 0.12 USD
Almondz Global Securities Limited  ALMONDZ.BO $20.09 0.24 USD
-0.45
$3.49B 42.21M USD $468 5.66 USD $20 0.24 USD $20.38 0.25 USD $3.49B 42.21M USD 19.69 $1.02 0.01 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $34.95 0.42 USD
-4.06
$1.55B 18.76M USD $23.56K 284.99 USD $34.3 0.41 USD $35.69 0.43 USD $1.55B 18.76M USD 18.29 $1.91 0.02 USD
AuSom Enterprise Limited  AUSOMENT.BO $111.95 1.35 USD
-0.18
$1.53B 18.45M USD $2.07K 24.98 USD $106.6 1.29 USD $117.55 1.42 USD $1.53B 18.45M USD 7.79 $14.36 0.17 USD
Delphi World Money Limited  DELPHIFX.BO $121.8 1.47 USD
-0.94
$1.36B 16.4M USD $321 3.88 USD $120.5 1.46 USD $125.85 1.52 USD $1.36B 16.4M USD 69.20 $1.76 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $29.49 0.36 USD
-0.1
$1.03B 12.49M USD $148 1.79 USD $29.17 0.35 USD $30.18 0.37 USD $1.03B 12.49M USD 17.87 $1.65 0.02 USD
BLB Limited  BLBLIMITED.BO $14.83 0.18 USD
-0.74
$783.99M 9.49M USD $927 11.22 USD $14.6 0.18 USD $14.97 0.18 USD $783.99M 9.49M USD 20.31 $0.73 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $67.1 0.81 USD
-1.99
$704.55M 8.52M USD $931 11.26 USD $67.1 0.81 USD $67.45 0.82 USD $704.55M 8.52M USD 1.77 $37.86 0.46 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $30.42 0.37 USD
-5
$383.76M 4.64M USD $1.4K 16.96 USD $30.42 0.37 USD $33.6 0.41 USD $383.76M 4.64M USD 2.67 $11.37 0.14 USD
Khandwala Securities Limited  KHANDSE.BO $23 0.28 USD
-3.32
$350.84M 4.24M USD $319 3.86 USD $22.9 0.28 USD $24.8 0.3 USD $350.84M 4.24M USD 0 -$0.52 -0.006 USD
Blue Chip India Limited  BLUECHIP.BO $5.61 0.07 USD
0
$310.26M 3.75M USD $265 3.21 USD $5.61 0.07 USD $5.61 0.07 USD $310.26M 3.75M USD 561.00 $0.01 0.0001 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $11.94 0.14 USD
+9.44
$159.52M 1.93M USD $2.85K 34.52 USD $11.16 0.14 USD $12 0.15 USD $159.52M 1.93M USD 0 -$5.3 -0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь