$3.39T
Общая капитализация
$108.54B
Общий объем
BTC 62.21%     ETH 8.70%
Доминирование

Биржа: BSE Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Деятельность на рынках капитала (44)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indian Energy Exchange Limited  IEX.BO $187.75 2.27 USD
+2.82
$166.96B 2.02B USD $507.25K 6.14K USD $183.95 2.23 USD $189.5 2.29 USD $166.96B 2.02B USD 38.79 $4.84 0.06 USD
Edelweiss Financial Services Limited  EDELWEISS.BO $109.05 1.32 USD
+6.49
$100.48B 1.22B USD $591.76K 7.16K USD $103.9 1.26 USD $110.7 1.34 USD $100.48B 1.22B USD 18.76 $5.81 0.07 USD
Dhani Services Limited  DHANI.BO $65.49 0.79 USD
-1.96
$38.14B 461.49M USD $502.11K 6.07K USD $64.7 0.78 USD $68.57 0.83 USD $38.14B 461.49M USD 0 -$0.95 -0.01 USD
Inventure Growth & Securities Limited  INVENTURE.BO $1.6 0.02 USD
+3.23
$1.68B 20.33M USD $297.7K 3.6K USD $1.58 0.02 USD $1.64 0.02 USD $1.68B 20.33M USD 80.00 $0.02 0.0002 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $860.2 10.41 USD
+3.09
$515.7B 6.24B USD $217.53K 2.63K USD $839.25 10.15 USD $864.7 10.46 USD $515.7B 6.24B USD 20.99 $40.97 0.5 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,732.95 81.46 USD
+1.19
$340.66B 4.12B USD $5.23K 63.32 USD $6,670.05 80.7 USD $6,863.35 83.04 USD $340.66B 4.12B USD 108.80 $61.88 0.75 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Angel One Limited  ANGELONE.BO $2,957.55 35.78 USD
+0.79
$267.59B 3.24B USD $59.51K 719.92 USD $2,939.45 35.56 USD $3,007.35 36.38 USD $267.59B 3.24B USD 23.33 $126.77 1.53 USD
Choice International Limited  CHOICEIN.BO $707.1 8.55 USD
+0.43
$145.42B 1.76B USD $27.38K 331.2 USD $704 8.52 USD $718.3 8.69 USD $145.42B 1.76B USD 257.12 $2.75 0.03 USD
JM Financial Limited  JMFINANCIL.BO $150.2 1.82 USD
+7.79
$143.71B 1.74B USD $1.98M 23.97K USD $139.8 1.69 USD $155 1.88 USD $143.71B 1.74B USD 17.50 $8.58 0.1 USD
IIFL Capital Services Limited  IIFLSEC.BO $331.75 4.01 USD
0
$102.73B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $102.73B 1.24B USD 0 $0 0 USD
Religare Enterprises Limited  RELIGARE.BO $223.6 2.71 USD
+0.16
$73.93B 894.48M USD $24.82K 300.32 USD $221.95 2.69 USD $226.95 2.75 USD $73.93B 894.48M USD 59.31 $3.77 0.05 USD
Share India Securities Limited  SHAREINDIA.BO $179.4 2.17 USD
+2.63
$39.15B 473.63M USD $37.74K 456.64 USD $177.4 2.15 USD $183.5 2.22 USD $39.15B 473.63M USD 12.04 $14.89 0.18 USD
Monarch Networth Capital Limited  MONARCH.BO $317.95 3.85 USD
+2.68
$25.19B 304.8M USD $112.32K 1.36K USD $313.2 3.79 USD $329.15 3.98 USD $25.19B 304.8M USD 15.99 $19.88 0.24 USD
Geojit Financial Services Limited  GEOJITFSL.BO $82.44 1 USD
+2.51
$23B 278.3M USD $249.15K 3.01K USD $80.4 0.97 USD $84.35 1.02 USD $23B 278.3M USD 13.36 $6.17 0.07 USD
Summit Securities Limited  SUMMITSEC.BO $2,031.6 24.58 USD
+0.66
$22.15B 267.96M USD $509 6.16 USD $2,010.05 24.32 USD $2,077.6 25.14 USD $22.15B 267.96M USD 32.26 $62.97 0.76 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,852.75 22.42 USD
+0.86
$21.97B 265.82M USD $701 8.48 USD $1,815 21.96 USD $1,900 22.99 USD $21.97B 265.82M USD 239.99 $7.72 0.09 USD
PNB Gilts Ltd.  PNBGILTS.BO $97.33 1.18 USD
+3.47
$17.52B 211.97M USD $93.17K 1.13K USD $95.12 1.15 USD $98.45 1.19 USD $17.52B 211.97M USD 7.51 $12.95 0.16 USD
Dolat Algotech Limited  DOLATALGO.BO $98.75 1.19 USD
+2.28
$17.38B 210.27M USD $21.16K 256 USD $97.3 1.18 USD $101 1.22 USD $17.38B 210.27M USD 8.06 $12.24 0.15 USD
SMC Global Securities Limited  SMCGLOBAL.BO $147.5 1.78 USD
+1.17
$15.44B 186.84M USD $22.18K 268.38 USD $144.25 1.75 USD $156.2 1.89 USD $15.44B 186.84M USD 10.59 $13.92 0.17 USD
5paisa Capital Limited  5PAISA.BO $400.4 4.84 USD
+1.91
$12.51B 151.3M USD $3.96K 47.96 USD $393.95 4.77 USD $404 4.89 USD $12.51B 151.3M USD 18.35 $21.81 0.26 USD
Dhunseri Ventures Limited  DVL.BO $344.5 4.17 USD
+2.9
$12.07B 146.05M USD $4.98K 60.23 USD $332.05 4.02 USD $346.6 4.19 USD $12.07B 146.05M USD 8.37 $41.15 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $185.75 2.25 USD
+4.97
$10.5B 126.99M USD $20.93K 253.27 USD $179.55 2.17 USD $185.75 2.25 USD $10.5B 126.99M USD 14.14 $13.13 0.16 USD
Prime Securities Limited  PRIMESECU.BO $270.65 3.27 USD
+0.22
$9.1B 110.09M USD $4.36K 52.79 USD $267.6 3.24 USD $273.2 3.31 USD $9.1B 110.09M USD 24.27 $11.15 0.13 USD
Dhunseri Investments Limited  DHUNINV.BO $1,452.6 17.57 USD
+0.52
$8.86B 107.15M USD $81 0.98 USD $1,452.6 17.57 USD $1,471 17.8 USD $8.86B 107.15M USD 9.75 $148.85 1.8 USD
VLS Finance Limited  VLSFINANCE.BO $244.4 2.96 USD
+1.35
$8.31B 100.56M USD $2.01K 24.27 USD $242 2.93 USD $246.9 2.99 USD $8.31B 100.56M USD 18.19 $13.43 0.16 USD
The Investment Trust of India Limited  THEINVEST.BO $150.55 1.82 USD
+1.38
$7.87B 95.15M USD $1.38K 16.74 USD $148.1 1.79 USD $151.45 1.83 USD $7.87B 95.15M USD 18.49 $8.14 0.1 USD
Emkay Global Financial Services Limited  EMKAY.BO $219.4 2.65 USD
-1.97
$5.59B 67.64M USD $2.38K 28.81 USD $219.4 2.65 USD $220.1 2.66 USD $5.59B 67.64M USD 9.99 $21.95 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $325.5 3.94 USD
-0.43
$5.45B 65.95M USD $717 8.67 USD $322.3 3.9 USD $330.45 4 USD $5.45B 65.95M USD 10.94 $29.75 0.36 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $17.67 0.21 USD
+1.96
$4.99B 60.32M USD $20.29K 245.52 USD $16.99 0.21 USD $17.67 0.21 USD $4.99B 60.32M USD 14.84 $1.19 0.01 USD
Welspun Investments and Commercials Limited  WELINV.BO $1,123.95 13.6 USD
-0.09
$4.11B 49.69M USD $10 0.12 USD $1,120 13.55 USD $1,124 13.6 USD $4.11B 49.69M USD 110.95 $10.13 0.12 USD
Almondz Global Securities Limited  ALMONDZ.BO $19.83 0.24 USD
-1.1
$3.44B 41.66M USD $13.45K 162.69 USD $19.47 0.24 USD $20.34 0.25 USD $3.44B 41.66M USD 19.44 $1.02 0.01 USD
Delphi World Money Limited  DELPHIFX.BO $143.95 1.74 USD
-0.69
$1.6B 19.38M USD $3.98K 48.12 USD $142.05 1.72 USD $148.15 1.79 USD $1.6B 19.38M USD 82.25 $1.75 0.02 USD
AuSom Enterprise Limited  AUSOMENT.BO $114.9 1.39 USD
+2.59
$1.57B 18.94M USD $537 6.5 USD $107.05 1.3 USD $115.6 1.4 USD $1.57B 18.94M USD 8.00 $14.35 0.17 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $34.48 0.42 USD
+1.95
$1.53B 18.51M USD $6.91K 83.65 USD $33.99 0.41 USD $34.86 0.42 USD $1.53B 18.51M USD 18.05 $1.91 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $30.32 0.37 USD
-0.3
$1.06B 12.84M USD $183 2.21 USD $30.11 0.36 USD $30.83 0.37 USD $1.06B 12.84M USD 18.37 $1.65 0.02 USD
BLB Limited  BLBLIMITED.BO $15.01 0.18 USD
-0.73
$793.51M 9.6M USD $21.77K 263.36 USD $15 0.18 USD $15.39 0.19 USD $793.51M 9.6M USD 20.56 $0.73 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $64.59 0.78 USD
-1.99
$678.19M 8.21M USD $296 3.58 USD $64.59 0.78 USD $64.59 0.78 USD $678.19M 8.21M USD 5.49 $11.75 0.14 USD
Khandwala Securities Limited  KHANDSE.BO $23.67 0.29 USD
+5.11
$361.06M 4.37M USD $531 6.42 USD $23.36 0.28 USD $23.75 0.29 USD $361.06M 4.37M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $25.93 0.31 USD
+2.25
$327.11M 3.96M USD $624 7.55 USD $25.25 0.31 USD $26.25 0.32 USD $327.11M 3.96M USD 1.76 $14.71 0.18 USD
Blue Chip India Limited  BLUECHIP.BO $5.29 0.06 USD
0
$292.56M 3.54M USD $8 0.1 USD $5.29 0.06 USD $5.29 0.06 USD $292.56M 3.54M USD 0 -$0.47 -0.005 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $15.13 0.18 USD
-4.96
$202.14M 2.45M USD $3.46K 41.84 USD $15.13 0.18 USD $15.65 0.19 USD $202.14M 2.45M USD 0 -$3.85 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь