Южная Корея Биржа: KSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (31)
- {{country.name}}
- Все страны
- Южная Корея (31)
Финансовые услуги (31)
- {{item.name}}
- Все секторы
- Финансовые услуги (31)
Деятельность на рынках капитала (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,810 7.4 USD |
-4.29
|
₩12T 9.15B USD | ₩433K 327.13 USD | ₩9,780 7.38 USD | ₩10,240 7.73 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,450 7.89 USD |
-4.83
|
₩12T 8.93B USD | ₩120K 90.37 USD | ₩10,400 7.85 USD | ₩10,980 8.29 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,850 17.25 USD |
-3.39
|
₩11T 8.6B USD | ₩5M 3.43K USD | ₩22,650 17.1 USD | ₩24,050 18.15 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩116,300 87.79 USD |
-3.88
|
₩9T 6.57B USD | ₩20K 14.78 USD | ₩115,800 87.41 USD | ₩121,800 91.94 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩162,700 122.81 USD |
-4.85
|
₩9T 6.48B USD | ₩155K 116.66 USD | ₩162,500 122.66 USD | ₩173,000 130.59 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | ₩17,900 13.51 USD |
-2.5
|
₩7T 5.64B USD | ₩44K 33.27 USD | ₩17,870 13.49 USD | ₩18,360 13.86 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | ₩19,930 15.04 USD |
-3.25
|
₩7T 5.61B USD | ₩384K 290.19 USD | ₩19,900 15.02 USD | ₩20,800 15.7 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | ₩280,000 211.35 USD |
-3.79
|
₩7T 5.31B USD | ₩52K 39.29 USD | ₩278,500 210.22 USD | ₩292,000 220.41 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | ₩73,300 55.33 USD |
-3.3
|
₩7T 4.94B USD | ₩200K 151.3 USD | ₩73,200 55.25 USD | ₩75,900 57.29 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | ₩19,820 14.96 USD |
-1.64
|
₩2T 1.27B USD | ₩23K 17.63 USD | ₩19,790 14.94 USD | ₩20,200 15.25 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | ₩20,600 15.55 USD |
-1.67
|
₩2T 1.26B USD | ₩32K 24.34 USD | ₩20,550 15.51 USD | ₩21,000 15.85 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | ₩27,400 20.68 USD |
-4.03
|
₩2T 1.24B USD | ₩140K 105.94 USD | ₩27,350 20.64 USD | ₩28,500 21.51 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,880 6.7 USD |
-4
|
₩1T 865.87M USD | ₩16K 11.85 USD | ₩8,880 6.7 USD | ₩9,150 6.91 USD | ₩1T 865.87M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,010 3.78 USD |
-4.02
|
₩1T 835.98M USD | ₩1M 785.91 USD | ₩4,960 3.74 USD | ₩5,190 3.92 USD | ₩1T 835.98M USD | 0 | ₩0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | ₩140,800 106.28 USD |
-4.22
|
₩1T 819.43M USD | ₩13K 10.18 USD | ₩140,500 106.05 USD | ₩146,500 110.58 USD | ₩1T 819.43M USD | 0 | ₩0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,060 6.84 USD |
-3.41
|
₩1T 771.89M USD | ₩94K 71.2 USD | ₩9,060 6.84 USD | ₩9,370 7.07 USD | ₩1T 771.89M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,685 2.78 USD |
-2.9
|
₩764B 576.61M USD | ₩25K 18.52 USD | ₩3,680 2.78 USD | ₩3,840 2.9 USD | ₩764B 576.61M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,650 2.76 USD |
-3.05
|
₩750B 565.83M USD | ₩192K 144.71 USD | ₩3,645 2.75 USD | ₩3,755 2.83 USD | ₩750B 565.83M USD | 0 | ₩0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩7,960 6.01 USD |
-3.52
|
₩492B 371.52M USD | ₩99K 74.72 USD | ₩7,950 6 USD | ₩8,280 6.25 USD | ₩492B 371.52M USD | 0 | ₩0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩66,700 50.35 USD |
-4.44
|
₩396B 299.02M USD | ₩37K 28.1 USD | ₩66,400 50.12 USD | ₩70,100 52.91 USD | ₩396B 299.02M USD | 0 | ₩0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩28,250 21.32 USD |
-0.88
|
₩392B 295.73M USD | ₩1K 0.93 USD | ₩28,250 21.32 USD | ₩28,600 21.59 USD | ₩392B 295.73M USD | 0 | ₩0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | ₩9,600 7.25 USD |
-3.52
|
₩385B 290.79M USD | ₩73K 54.84 USD | ₩9,570 7.22 USD | ₩9,950 7.51 USD | ₩385B 290.79M USD | 0 | ₩0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,480 2.63 USD |
-3.6
|
₩320B 241.25M USD | ₩595K 449.49 USD | ₩3,470 2.62 USD | ₩3,630 2.74 USD | ₩320B 241.25M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | ₩17,950 13.55 USD |
-1.96
|
₩228B 172.46M USD | ₩23K 17.44 USD | ₩17,940 13.54 USD | ₩18,180 13.72 USD | ₩228B 172.46M USD | 0 | ₩0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,505 2.65 USD |
-2.09
|
₩208B 156.93M USD | ₩67K 50.85 USD | ₩3,500 2.64 USD | ₩3,575 2.7 USD | ₩208B 156.93M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,030 13.61 USD |
-1.8
|
₩202B 152.17M USD | ₩821 0.62 USD | ₩17,840 13.47 USD | ₩18,500 13.96 USD | ₩202B 152.17M USD | 0 | ₩0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,600 1.96 USD |
0
|
₩162B 121.93M USD | ₩219 0.17 USD | ₩2,600 1.96 USD | ₩2,600 1.96 USD | ₩162B 121.93M USD | 0 | ₩0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,665 2.01 USD |
-1.29
|
₩160B 121.03M USD | ₩28K 21.35 USD | ₩2,665 2.01 USD | ₩2,705 2.04 USD | ₩160B 121.03M USD | 0 | ₩0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩662 0.5 USD |
-4.06
|
₩70B 53.1M USD | ₩201K 151.82 USD | ₩658 0.5 USD | ₩690 0.52 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}