Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$72.7B
Общий объем
BTC 61.60%     ETH 7.13%
Доминирование

Южная Корея Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Деятельность на рынках капитала (31)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirae Asset Securities Co., Ltd.  006805.KS $5,440 4.11 USD
+0.37
$5.97T 4.51B USD $58.62K 44.25 USD $5,250 3.96 USD $5,480 4.14 USD $5.97T 4.51B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $4,870 3.68 USD
+0.21
$5.97T 4.51B USD $1.24M 935.58 USD $4,830 3.65 USD $4,910 3.71 USD $5.97T 4.51B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $11,970 9.04 USD
+1.01
$5.97T 4.51B USD $2.11M 1.59K USD $11,710 8.84 USD $12,060 9.1 USD $5.97T 4.51B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $15,200 11.47 USD
-0.98
$5.23T 3.95B USD $484.06K 365.38 USD $15,130 11.42 USD $15,330 11.57 USD $5.23T 3.95B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $13,900 10.49 USD
+0.14
$5.23T 3.95B USD $82.62K 62.37 USD $13,780 10.4 USD $13,930 10.51 USD $5.23T 3.95B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $82,900 62.58 USD
-0.12
$4.72T 3.56B USD $114.72K 86.59 USD $81,500 61.52 USD $83,600 63.1 USD $4.72T 3.56B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $61,200 46.2 USD
+0.33
$4.72T 3.56B USD $9.11K 6.88 USD $60,500 45.67 USD $61,400 46.35 USD $4.72T 3.56B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $52,600 39.7 USD
+0.77
$4.7T 3.55B USD $394.51K 297.79 USD $51,000 38.5 USD $52,900 39.93 USD $4.7T 3.55B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $137,600 103.87 USD
+0.44
$3.27T 2.47B USD $89.89K 67.85 USD $135,300 102.13 USD $138,600 104.62 USD $3.27T 2.47B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $17,920 13.53 USD
-0.06
$1.18T 891.35M USD $72.98K 55.09 USD $17,620 13.3 USD $18,040 13.62 USD $1.18T 891.35M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $16,900 12.76 USD
+0.78
$1.18T 891.35M USD $100.63K 75.96 USD $16,510 12.46 USD $16,900 12.76 USD $1.18T 891.35M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $16,110 12.16 USD
-0.12
$1.18T 891.35M USD $18.43K 13.91 USD $16,010 12.08 USD $16,170 12.21 USD $1.18T 891.35M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $3,470 2.62 USD
+1.02
$767.5B 579.34M USD $1.39M 1.05K USD $3,430 2.59 USD $3,540 2.67 USD $767.5B 579.34M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $6,040 4.56 USD
+2.2
$767.5B 579.33M USD $11.18K 8.44 USD $5,980 4.51 USD $6,100 4.6 USD $767.5B 579.33M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $6,560 4.95 USD
-0.61
$740.42B 558.9M USD $86.64K 65.4 USD $6,540 4.94 USD $6,650 5.02 USD $740.42B 558.9M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $94,800 71.56 USD
+6.16
$730.22B 551.2M USD $38.45K 29.02 USD $88,200 66.58 USD $95,400 72.01 USD $730.22B 551.2M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $2,945 2.22 USD
-0.34
$606.65B 457.92M USD $364.07K 274.81 USD $2,910 2.2 USD $2,960 2.23 USD $606.65B 457.92M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,060 2.31 USD
0
$606.64B 457.92M USD $74.59K 56.3 USD $2,870 2.17 USD $3,060 2.31 USD $606.64B 457.92M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $6,590 4.97 USD
+0.76
$407.48B 307.58M USD $274.28K 207.04 USD $6,500 4.91 USD $6,670 5.03 USD $407.48B 307.58M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $6,370 4.81 USD
+0.31
$255.62B 192.95M USD $30.94K 23.36 USD $6,300 4.76 USD $6,440 4.86 USD $255.62B 192.95M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $2,740 2.07 USD
-1.08
$251.64B 189.95M USD $441.41K 333.19 USD $2,735 2.06 USD $2,805 2.12 USD $251.64B 189.95M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,410 2.57 USD
0
$202.27B 152.68M USD $77.83K 58.75 USD $3,335 2.52 USD $3,460 2.61 USD $202.27B 152.68M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $13,520 10.21 USD
+1.12
$172.09B 129.9M USD $16.83K 12.71 USD $13,270 10.02 USD $13,560 10.24 USD $172.09B 129.9M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $21,750 16.42 USD
+0.23
$163.92B 123.73M USD $885 0.67 USD $21,650 16.34 USD $21,750 16.42 USD $163.92B 123.73M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $27,600 20.83 USD
+0.73
$163.92B 123.73M USD $3.37K 2.54 USD $27,200 20.53 USD $27,650 20.87 USD $163.92B 123.73M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $14,600 11.02 USD
+2.67
$163.24B 123.22M USD $6.06K 4.57 USD $14,190 10.71 USD $14,700 11.1 USD $163.24B 123.22M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,415 1.82 USD
-0.41
$146.06B 110.25M USD $4K 3.02 USD $2,400 1.81 USD $2,425 1.83 USD $146.06B 110.25M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,390 1.8 USD
0
$146.06B 110.25M USD $606 0.46 USD $2,390 1.8 USD $2,400 1.81 USD $146.06B 110.25M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $437 0.33 USD
-0.46
$46.44B 35.05M USD $18K 13.59 USD $436 0.33 USD $440 0.33 USD $46.44B 35.05M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь