Южная Корея Биржа: KSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (29)
- {{country.name}}
- Все страны
- Южная Корея (29)
Финансовые услуги (29)
- {{item.name}}
- Все секторы
- Финансовые услуги (29)
Деятельность на рынках капитала (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,250 16.8 USD |
+2.3
|
₩13T 9.83B USD | ₩4M 3.38K USD | ₩21,700 16.38 USD | ₩22,900 17.29 USD | ₩13T 9.83B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,170 8.43 USD |
+3.71
|
₩12T 9.37B USD | ₩103K 77.46 USD | ₩10,420 7.87 USD | ₩11,360 8.57 USD | ₩12T 9.37B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,180 7.68 USD |
+0.3
|
₩12T 9.21B USD | ₩421K 317.51 USD | ₩10,060 7.59 USD | ₩10,450 7.89 USD | ₩12T 9.21B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩131,200 99.03 USD |
+3.63
|
₩11T 8.66B USD | ₩29K 22.25 USD | ₩126,600 95.56 USD | ₩133,000 100.39 USD | ₩11T 8.66B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩164,500 124.17 USD |
+1.11
|
₩10T 7.25B USD | ₩196K 148.15 USD | ₩162,200 122.43 USD | ₩169,300 127.79 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,570 14.77 USD |
+0.62
|
₩8T 6.17B USD | ₩60K 45.03 USD | ₩19,380 14.63 USD | ₩19,650 14.83 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,200 16 USD |
+0.24
|
₩8T 6B USD | ₩481K 362.81 USD | ₩20,900 15.78 USD | ₩21,550 16.27 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩81,700 61.67 USD |
+1.24
|
₩7T 5.51B USD | ₩409K 308.98 USD | ₩80,600 60.84 USD | ₩83,200 62.8 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩286,500 216.26 USD |
+3.06
|
₩7T 5.44B USD | ₩113K 85.13 USD | ₩276,500 208.71 USD | ₩291,500 220.03 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩28,200 21.29 USD |
+2.55
|
₩2T 1.45B USD | ₩271K 204.58 USD | ₩27,400 20.68 USD | ₩28,750 21.7 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,160 6.16 USD |
0
|
₩2T 1.34B USD | ₩14K 10.77 USD | ₩8,130 6.14 USD | ₩8,270 6.24 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,250 15.29 USD |
+1
|
₩2T 1.23B USD | ₩40K 30.17 USD | ₩19,990 15.09 USD | ₩20,300 15.32 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,050 15.89 USD |
+0.24
|
₩2T 1.22B USD | ₩64K 48.38 USD | ₩20,850 15.74 USD | ₩21,350 16.12 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩146,800 110.81 USD |
+3.6
|
₩1T 854.35M USD | ₩33K 25.19 USD | ₩142,700 107.72 USD | ₩151,100 114.06 USD | ₩1T 854.35M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,900 3.7 USD |
+1.77
|
₩1T 812.01M USD | ₩1M 1.08K USD | ₩4,820 3.64 USD | ₩4,940 3.73 USD | ₩1T 812.01M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,520 7.19 USD |
+2.26
|
₩1T 811.08M USD | ₩175K 132.47 USD | ₩9,300 7.02 USD | ₩9,720 7.34 USD | ₩1T 811.08M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,850 2.91 USD |
+0.92
|
₩791B 597.18M USD | ₩19K 14.59 USD | ₩3,795 2.86 USD | ₩3,860 2.91 USD | ₩791B 597.18M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,825 2.89 USD |
+1.73
|
₩786B 593.66M USD | ₩380K 287.01 USD | ₩3,745 2.83 USD | ₩3,850 2.91 USD | ₩786B 593.66M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩61,100 46.12 USD |
+2.69
|
₩544B 410.6M USD | ₩44K 33.14 USD | ₩59,400 44.84 USD | ₩62,700 47.33 USD | ₩544B 410.6M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,330 6.29 USD |
+1.96
|
₩515B 388.79M USD | ₩139K 105.01 USD | ₩8,160 6.16 USD | ₩8,390 6.33 USD | ₩515B 388.79M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,850 8.19 USD |
+1.4
|
₩435B 328.65M USD | ₩148K 111.41 USD | ₩10,700 8.08 USD | ₩11,100 8.38 USD | ₩435B 328.65M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,515 2.65 USD |
+1.3
|
₩323B 243.67M USD | ₩876K 661.16 USD | ₩3,465 2.62 USD | ₩3,570 2.69 USD | ₩323B 243.67M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,300 22.87 USD |
+0.33
|
₩284B 214.09M USD | ₩1K 1.13 USD | ₩30,100 22.72 USD | ₩30,300 22.87 USD | ₩284B 214.09M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩20,000 15.1 USD |
-0.25
|
₩255B 192.16M USD | ₩38K 28.99 USD | ₩19,790 14.94 USD | ₩20,200 15.25 USD | ₩255B 192.16M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩19,170 14.47 USD |
-0.21
|
₩214B 161.79M USD | ₩3K 2.1 USD | ₩19,050 14.38 USD | ₩19,200 14.49 USD | ₩214B 161.79M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,555 2.68 USD |
+1.28
|
₩211B 159.17M USD | ₩86K 65.01 USD | ₩3,495 2.64 USD | ₩3,580 2.7 USD | ₩211B 159.17M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,840 2.14 USD |
+1.43
|
₩172B 129.98M USD | ₩28K 21.24 USD | ₩2,780 2.1 USD | ₩2,840 2.14 USD | ₩172B 129.98M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,740 2.07 USD |
+1.67
|
₩170B 128.67M USD | ₩4K 2.95 USD | ₩2,695 2.03 USD | ₩2,740 2.07 USD | ₩170B 128.67M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩681 0.51 USD |
+1.19
|
₩72B 54.62M USD | ₩200K 150.63 USD | ₩668 0.5 USD | ₩695 0.52 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}