$3.53T
Общая капитализация
$153.87B
Общий объем
BTC 60.79%     ETH 8.70%
Доминирование

Южная Корея Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Деятельность на рынках капитала (31)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mirae Asset Securities Co., Ltd.  006805.KS $5,900 4.45 USD
+2.25
$6.81T 5.14B USD $101.12K 76.33 USD $5,730 4.33 USD $5,970 4.51 USD $6.81T 5.14B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $13,590 10.26 USD
+1.19
$6.74T 5.09B USD $1.22M 917.44 USD $13,320 10.05 USD $13,890 10.48 USD $6.74T 5.09B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $5,200 3.93 USD
+0.97
$6.72T 5.07B USD $1.78M 1.35K USD $5,100 3.85 USD $5,300 4 USD $6.72T 5.07B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $98,200 74.12 USD
+1.76
$5.59T 4.22B USD $169.94K 128.28 USD $96,500 72.84 USD $99,600 75.18 USD $5.59T 4.22B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $72,800 54.95 USD
+1.68
$5.59T 4.22B USD $31.47K 23.75 USD $71,500 53.97 USD $73,300 55.33 USD $5.59T 4.22B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $16,150 12.19 USD
+1.06
$5.55T 4.19B USD $379.92K 286.78 USD $15,960 12.05 USD $16,330 12.33 USD $5.55T 4.19B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $14,560 10.99 USD
+0.9
$5.54T 4.18B USD $51.88K 39.16 USD $14,400 10.87 USD $14,630 11.04 USD $5.54T 4.18B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $56,100 42.35 USD
+0.18
$5.01T 3.78B USD $275.85K 208.22 USD $55,900 42.2 USD $57,200 43.18 USD $5.01T 3.78B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $147,200 111.11 USD
-0.07
$3.5T 2.64B USD $53.9K 40.68 USD $147,000 110.96 USD $150,400 113.53 USD $3.5T 2.64B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $20,750 15.66 USD
+0.73
$1.32T 995.58M USD $127.83K 96.49 USD $20,350 15.36 USD $21,000 15.85 USD $1.32T 995.58M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $17,900 13.51 USD
+0.51
$1.32T 993.38M USD $58.03K 43.8 USD $17,770 13.41 USD $17,950 13.55 USD $1.32T 993.38M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $17,010 12.84 USD
+0.35
$1.31T 991.88M USD $21.33K 16.1 USD $16,940 12.79 USD $17,130 12.93 USD $1.31T 991.88M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $4,305 3.25 USD
+2.74
$948.98B 716.32M USD $2.77M 2.09K USD $4,100 3.09 USD $4,375 3.3 USD $948.98B 716.32M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $6,570 4.96 USD
+0.31
$926.45B 699.32M USD $10.67K 8.05 USD $6,500 4.91 USD $6,600 4.98 USD $926.45B 699.32M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $110,500 83.41 USD
-0.99
$851.16B 642.48M USD $25.82K 19.49 USD $106,300 80.24 USD $114,500 86.43 USD $851.16B 642.48M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $7,460 5.63 USD
-1.32
$842B 635.57M USD $175.85K 132.73 USD $7,310 5.52 USD $7,730 5.83 USD $842B 635.57M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,165 2.39 USD
+0.48
$647.48B 488.74M USD $63.58K 47.99 USD $3,100 2.34 USD $3,190 2.41 USD $647.48B 488.74M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,105 2.34 USD
-0.96
$638.24B 481.77M USD $634.65K 479.06 USD $3,050 2.3 USD $3,195 2.41 USD $638.24B 481.77M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $6,640 5.01 USD
+0.91
$410.57B 309.91M USD $186.86K 141.05 USD $6,560 4.95 USD $6,730 5.08 USD $410.57B 309.91M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,030 2.29 USD
+2.71
$278.27B 210.05M USD $839.55K 633.72 USD $2,950 2.23 USD $3,090 2.33 USD $278.27B 210.05M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $6,580 4.97 USD
+1.23
$264.05B 199.31M USD $104.8K 79.1 USD $6,410 4.84 USD $6,600 4.98 USD $264.05B 199.31M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $35,350 26.68 USD
+1.43
$209.95B 158.48M USD $18.74K 14.15 USD $34,850 26.31 USD $36,600 27.63 USD $209.95B 158.48M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $22,700 17.13 USD
+0.44
$207.89B 156.93M USD $35.51K 26.81 USD $22,700 17.13 USD $22,800 17.21 USD $207.89B 156.93M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,320 2.51 USD
-0.15
$196.93B 148.65M USD $97.28K 73.43 USD $3,290 2.48 USD $3,395 2.56 USD $196.93B 148.65M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $14,740 11.13 USD
+0.27
$187.62B 141.62M USD $17.18K 12.97 USD $14,560 10.99 USD $14,870 11.22 USD $187.62B 141.62M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $15,050 11.36 USD
+0.87
$168.27B 127.02M USD $2.03K 1.53 USD $14,860 11.22 USD $15,100 11.4 USD $168.27B 127.02M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,415 1.82 USD
+0.63
$149.88B 113.14M USD $377 0.28 USD $2,415 1.82 USD $2,420 1.83 USD $149.88B 113.14M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,490 1.88 USD
+0.61
$149.85B 113.12M USD $20.38K 15.38 USD $2,445 1.85 USD $2,495 1.88 USD $149.85B 113.12M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $485 0.37 USD
+2.54
$51.54B 38.9M USD $393.56K 297.08 USD $469 0.35 USD $508 0.38 USD $51.54B 38.9M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь