Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$142.26B
Общий объем
BTC 49.82%     ETH 15.40%
Доминирование

Китай Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Деятельность на рынках капитала (45)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  600030.SS $19.31 2.68 USD
-0.21
$267.2B 37.15B USD $103.7M 14.42M USD $19.23 2.67 USD $19.53 2.72 USD $267.2B 37.15B USD 14.85 $1.3 0.18 USD
CSC Financial Co., Ltd.  601066.SS $21.96 3.05 USD
+0.87
$142.64B 19.83B USD $7.95M 1.11M USD $21.71 3.02 USD $22.21 3.09 USD $142.64B 19.83B USD 29.27 $0.75 0.1 USD
Guotai Junan Securities Co., Ltd.  601211.SS $14.24 1.98 USD
-0.21
$118B 16.41B USD $22.07M 3.07M USD $14.18 1.97 USD $14.38 2 USD $118B 16.41B USD 11.48 $1.24 0.17 USD
Huatai Securities Co., Ltd.  601688.SS $13.82 1.92 USD
+0.51
$115.25B 16.02B USD $45.24M 6.29M USD $13.72 1.91 USD $13.96 1.94 USD $115.25B 16.02B USD 10.31 $1.34 0.19 USD
China International Capital Corporation Limited  601995.SS $32.04 4.45 USD
+0.34
$109.78B 15.26B USD $12.36M 1.72M USD $31.81 4.42 USD $32.47 4.51 USD $109.78B 15.26B USD 27.86 $1.15 0.16 USD
China Merchants Securities Co., Ltd.  600999.SS $13.84 1.92 USD
+0.14
$109.74B 15.26B USD $12.56M 1.75M USD $13.7 1.9 USD $13.91 1.93 USD $109.74B 15.26B USD 15.72 $0.88 0.12 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.42 0.61 USD
-0.67
$102.75B 14.29B USD $71.59M 9.95M USD $4.38 0.61 USD $4.47 0.62 USD $102.75B 14.29B USD 40.18 $0.11 0.02 USD
Haitong Securities Co., Ltd.  600837.SS $8.65 1.2 USD
-0.12
$95.2B 13.24B USD $17.83M 2.48M USD $8.63 1.2 USD $8.76 1.22 USD $95.2B 13.24B USD 24.02 $0.36 0.05 USD
GF Securities Co., Ltd.  000776.SZ $13.41 1.86 USD
-0.3
$92.03B 12.8B USD $22.06M 3.07M USD $13.4 1.86 USD $13.54 1.88 USD $92.03B 12.8B USD 12.77 $1.05 0.15 USD
China Galaxy Securities Co., Ltd.  601881.SS $11.82 1.64 USD
+0.08
$91.73B 12.75B USD $58.4M 8.12M USD $11.77 1.64 USD $12.02 1.67 USD $91.73B 12.75B USD 17.38 $0.68 0.09 USD
Guosen Securities Co., Ltd.  002736.SZ $8.29 1.15 USD
+0.12
$79.69B 11.08B USD $12.7M 1.77M USD $8.24 1.15 USD $8.37 1.16 USD $79.69B 11.08B USD 15.94 $0.52 0.07 USD
Everbright Securities Company Limited  601788.SS $16.26 2.26 USD
+1.12
$66.92B 9.3B USD $26.8M 3.73M USD $16.14 2.24 USD $16.44 2.29 USD $66.92B 9.3B USD 20.07 $0.81 0.11 USD
Orient Securities Company Limited  600958.SS $8.24 1.15 USD
+0.24
$64.5B 8.97B USD $35.83M 4.98M USD $8.16 1.13 USD $8.32 1.16 USD $64.5B 8.97B USD 19.16 $0.43 0.06 USD
Founder Securities Co., Ltd.  601901.SS $7.82 1.09 USD
+2.22
$64.38B 8.95B USD $126.09M 17.53M USD $7.61 1.06 USD $7.91 1.1 USD $64.38B 8.95B USD 30.07 $0.26 0.04 USD
Industrial Securities Co.,Ltd.  601377.SS $5.43 0.76 USD
+0.37
$46.89B 6.52B USD $35.12M 4.88M USD $5.41 0.75 USD $5.49 0.76 USD $46.89B 6.52B USD 19.39 $0.28 0.04 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.66 0.93 USD
+0.15
$46.41B 6.45B USD $20.66M 2.87M USD $6.62 0.92 USD $6.74 0.94 USD $46.41B 6.45B USD 31.71 $0.21 0.03 USD
Zheshang Securities Co., Ltd.  601878.SS $11.3 1.57 USD
-2.16
$43.82B 6.09B USD $127.88M 17.78M USD $11.15 1.55 USD $11.89 1.65 USD $43.82B 6.09B USD 25.11 $0.45 0.06 USD
SDIC Capital Co.,Ltd  600061.SS $6.39 0.89 USD
+0.31
$41.06B 5.71B USD $17.89M 2.49M USD $6.36 0.88 USD $6.46 0.9 USD $41.06B 5.71B USD 13.59 $0.47 0.07 USD
Soochow Securities Co., Ltd.  601555.SS $6.73 0.94 USD
+0.6
$33.44B 4.65B USD $31.78M 4.42M USD $6.69 0.93 USD $6.8 0.95 USD $33.44B 4.65B USD 14.95 $0.45 0.06 USD
Hongta Securities Co., Ltd.  601236.SS $7.07 0.98 USD
+0.85
$33.35B 4.64B USD $13.32M 1.85M USD $7.01 0.97 USD $7.15 0.99 USD $33.35B 4.64B USD 141.40 $0.05 0.006 USD
ChinaLin Securities Co., Ltd  002945.SZ $11.62 1.62 USD
+1.13
$31.37B 4.36B USD $7.85M 1.09M USD $11.49 1.6 USD $11.83 1.64 USD $31.37B 4.36B USD 145.25 $0.08 0.01 USD
Western Securities Co.,Ltd.  002673.SZ $6.76 0.94 USD
+0.9
$30.21B 4.2B USD $70.75M 9.84M USD $6.69 0.93 USD $6.83 0.95 USD $30.21B 4.2B USD 37.55 $0.18 0.03 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $7.35 1.02 USD
+0.55
$29.65B 4.12B USD $15.53M 2.16M USD $7.3 1.02 USD $7.44 1.03 USD $29.65B 4.12B USD 19.34 $0.38 0.05 USD
Nanjing Securities Co., Ltd.  601990.SS $7.7 1.07 USD
0
$28.38B 3.95B USD $16.39M 2.28M USD $7.68 1.07 USD $7.79 1.08 USD $28.38B 3.95B USD 42.77 $0.18 0.03 USD
Guolian Securities Co., Ltd.  601456.SS $11.28 1.57 USD
+2.27
$28.29B 3.93B USD $69.12M 9.61M USD $11.04 1.54 USD $11.43 1.59 USD $28.29B 3.93B USD 47.00 $0.24 0.03 USD
Guoyuan Securities Company Limited  000728.SZ $6.46 0.9 USD
+0.31
$28.19B 3.92B USD $28.56M 3.97M USD $6.43 0.89 USD $6.53 0.91 USD $28.19B 3.92B USD 15.02 $0.43 0.06 USD
Changjiang Securities Company Limited  000783.SZ $5.09 0.71 USD
+0.59
$28.15B 3.91B USD $23M 3.2M USD $5.06 0.7 USD $5.14 0.71 USD $28.15B 3.91B USD 16.41 $0.31 0.04 USD
BOC International (China) CO., LTD  601696.SS $10.01 1.39 USD
+0.4
$27.81B 3.87B USD $20.58M 2.86M USD $9.95 1.38 USD $10.11 1.41 USD $27.81B 3.87B USD 33.36 $0.3 0.04 USD
AVIC Industry-Finance Holdings Co., Ltd.  600705.SS $3 0.42 USD
+1.01
$26.47B 3.68B USD $51.22M 7.12M USD $2.96 0.41 USD $3.03 0.42 USD $26.47B 3.68B USD 50.00 $0.06 0.008 USD
Dongxing Securities Corporation Limited  601198.SS $7.89 1.1 USD
+0.77
$25.5B 3.55B USD $14.67M 2.04M USD $7.82 1.09 USD $7.97 1.11 USD $25.5B 3.55B USD 56.35 $0.14 0.02 USD
Southwest Securities Co., Ltd.  600369.SS $3.83 0.53 USD
+0.52
$25.45B 3.54B USD $36.97M 5.14M USD $3.81 0.53 USD $3.87 0.54 USD $25.45B 3.54B USD 34.81 $0.11 0.02 USD
Tianfeng Securities Co., Ltd.  601162.SS $2.88 0.4 USD
+0.7
$24.96B 3.47B USD $128.78M 17.91M USD $2.85 0.4 USD $2.91 0.4 USD $24.96B 3.47B USD 0 -$0.14 -0.01 USD
Caida Securities Co., Ltd.  600906.SS $7.03 0.98 USD
+0.57
$22.81B 3.17B USD $14.91M 2.07M USD $6.96 0.97 USD $7.1 0.99 USD $22.81B 3.17B USD 50.21 $0.14 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $4.55 0.63 USD
+1.11
$21.37B 2.97B USD $37.33M 5.19M USD $4.47 0.62 USD $4.67 0.65 USD $21.37B 2.97B USD 18.95 $0.24 0.03 USD
The Pacific Securities Co., Ltd  601099.SS $3.13 0.44 USD
+0.97
$21.34B 2.97B USD $125.5M 17.45M USD $3.09 0.43 USD $3.18 0.44 USD $21.34B 2.97B USD 0 -$0.02 -0.002 USD
Sealand Securities Co., Ltd.  000750.SZ $3.31 0.46 USD
+0.3
$21.14B 2.94B USD $35.61M 4.95M USD $3.29 0.46 USD $3.35 0.47 USD $21.14B 2.94B USD 55.16 $0.06 0.008 USD
Yongan Futures Co.,Ltd.  600927.SS $13.3 1.85 USD
+0.99
$19.36B 2.69B USD $2.3M 320.28K USD $13.15 1.83 USD $13.44 1.87 USD $19.36B 2.69B USD 25.57 $0.52 0.07 USD
HUAXI Securities Co., Ltd.  002926.SZ $7.31 1.02 USD
+0.41
$19.19B 2.67B USD $10.67M 1.48M USD $7.28 1.01 USD $7.4 1.03 USD $19.19B 2.67B USD 45.68 $0.16 0.02 USD
Shanxi Securities Co., Ltd.  002500.SZ $5 0.7 USD
+0.6
$17.95B 2.5B USD $16.76M 2.33M USD $4.96 0.69 USD $5.07 0.7 USD $17.95B 2.5B USD 35.71 $0.14 0.02 USD
Huachuang Yunxin Digital Technology Co., Ltd.  600155.SS $7.11 0.99 USD
+0.71
$16.08B 2.24B USD $46.82M 6.51M USD $7.06 0.98 USD $7.22 1 USD $16.08B 2.24B USD 27.34 $0.26 0.04 USD
Northeast Securities Co., Ltd.  000686.SZ $6.75 0.94 USD
+1.5
$15.8B 2.2B USD $12.23M 1.7M USD $6.69 0.93 USD $6.81 0.95 USD $15.8B 2.2B USD 29.34 $0.23 0.03 USD
Central China Securities Co., Ltd.  601375.SS $3.61 0.5 USD
+0.56
$13.6B 1.89B USD $26.56M 3.69M USD $3.59 0.5 USD $3.65 0.51 USD $13.6B 1.89B USD 90.25 $0.04 0.005 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $11.91 1.66 USD
+7.39
$10.67B 1.48B USD $41.51M 5.77M USD $11.11 1.54 USD $12.2 1.7 USD $10.67B 1.48B USD 0 -$0.47 -0.06 USD
Nanhua Futures Co., Ltd.  603093.SS $10.03 1.39 USD
+1.93
$6.12B 850.8M USD $4.13M 573.67K USD $9.82 1.37 USD $10.17 1.41 USD $6.12B 850.8M USD 15.19 $0.66 0.09 USD
Ruida Futures Co.,Ltd.  002961.SZ $12.14 1.69 USD
+2.02
$5.4B 751.2M USD $3.96M 550.64K USD $11.9 1.65 USD $12.35 1.72 USD $5.4B 751.2M USD 22.90 $0.53 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь