Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (193)
- Аргентина (2)
- Австралия (21)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (44)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (107)
- Индонезия (7)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (894)
- {{item.name}}
- Все секторы
- Финансовые услуги (894)
Деятельность на рынках капитала (894)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $165.18 — |
+0.71
|
$262.8B — | $2.95M — | $161.63 — | $165.96 — | $262.8B — | 16.94 | $9.75 — | |
| The Goldman Sachs GS | $793.09 — |
+0.29
|
$237.87B — | $1.36M — | $775.72 — | $797.36 — | $237.87B — | 16.10 | $49.25 — | |
| The Charles Schwab SCHW | $93.68 — |
-0.17
|
$170.05B — | $5.28M — | $92.8 — | $94.07 — | $170.05B — | 21.93 | $4.27 — | |
| Robinhood Markets HOOD | $142.48 — |
+4.15
|
$126.62B — | $31.05M — | $135.51 — | $144.75 — | $126.62B — | 72.32 | $1.97 — | |
| Interactive Brokers IBKR | $71.62 — |
+1.32
|
$121.74B — | $2.69M — | $70.05 — | $72.19 — | $121.74B — | 34.43 | $2.08 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.85 — |
+0.24
|
$76.84B — | $63.65K — | $20.74 — | $20.97 — | $76.84B — | 0.40 | $51.53 — | |
| Morgan Stanley MS-PA | $20.82 — |
+0.19
|
$73.31B — | $83.68K — | $20.78 — | $21.01 — | $73.31B — | 2.64 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.4 — |
+0.54
|
$72.39B — | $101.85K — | $20.27 — | $20.46 — | $72.39B — | 0.39 | $51.53 — | |
| Morgan Stanley MS-PI | $25.21 — |
+0.04
|
$67.23B — | $27.08K — | $25.16 — | $25.24 — | $67.23B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $24.4 — |
+0.74
|
$66.33B — | $43.29K — | $24.22 — | $24.47 — | $66.33B — | 3.10 | $7.86 — | |
| Morgan Stanley MS-PF | $25.25 — |
+0.08
|
$65.3B — | $30.51K — | $25.25 — | $25.29 — | $65.3B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.56 — |
0
|
$64.84B — | $48.54K — | $25.56 — | $25.63 — | $64.84B — | 3.25 | $7.86 — | |
| CITIC Securities Company Limited 6030.HK | $29.64 3.79 USD |
+2
|
$476.54B 60.93B USD | $1.91M 244.35K USD | $29.14 3.73 USD | $29.68 3.79 USD | $476.54B 60.93B USD | 14.89 | $1.99 0.25 USD | |
| CITIC Securities Company Limited 600030.SS | $29.34 4.08 USD |
+0.96
|
$430.12B 59.81B USD | $61.94M 8.61M USD | $29.1 4.05 USD | $29.36 4.08 USD | $430.12B 59.81B USD | 16.12 | $1.82 0.25 USD | |
| Macquarie Group Limited MQG.AX | $216.54 143.32 USD |
+0.05
|
$83.4B 55.2B USD | $182.35K 120.69K USD | $215.85 142.86 USD | $218.66 144.72 USD | $83.4B 55.2B USD | 19.72 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $141.74 — |
-0.58
|
$54.58B — | $337 — | $141.35 — | $145.88 — | $54.58B — | 19.74 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.09 — |
+0.16
|
$50.72B — | $28.12K — | $25.07 — | $25.18 — | $50.72B — | 9.05 | $2.77 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $16.04 2.05 USD |
+3.82
|
$367.16B 46.95B USD | $7.12M 909.94K USD | $15.5 1.98 USD | $16.06 2.05 USD | $367.16B 46.95B USD | 7.94 | $2.02 0.26 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.89 2.77 USD |
+1.95
|
$329.16B 45.77B USD | $52.42M 7.29M USD | $19.56 2.72 USD | $19.9 2.77 USD | $329.16B 45.77B USD | 10.86 | $1.83 0.25 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $50.39 10.21 USD |
+2.75
|
$168.41B 34.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.41B 34.13B USD | 82.06 | $0.61 0.12 USD | |
| Raymond James Financial RJF | $159.55 — |
+0.88
|
$31.61B — | $581.81K — | $157.59 — | $160.2 — | $31.61B — | 15.49 | $10.3 — | |
| LPL Financial LPLA | $374.54 — |
+0.01
|
$29.98B — | $664.11K — | $371.42 — | $380.63 — | $29.98B — | 34.93 | $10.72 — | |
| Circle Internet CRCL | $113.03 — |
+1.6
|
$28.3B — | $5.06M — | $111.94 — | $114.85 — | $28.3B — | 0 | -$1.74 — | |
| Huatai Securities Co., Ltd. 601688.SS | $22.28 3.1 USD |
+4.8
|
$193.97B 26.97B USD | $67.65M 9.41M USD | $21.31 2.96 USD | $22.3 3.1 USD | $193.97B 26.97B USD | 13.66 | $1.63 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $19.57 2.5 USD |
+3.54
|
$209.45B 26.78B USD | $2.99M 382.88K USD | $19 2.43 USD | $19.6 2.51 USD | $209.45B 26.78B USD | 11.05 | $1.77 0.23 USD | |
| Futu FUTU | $187.68 — |
+4.53
|
$26.13B — | $1.76M — | $177.96 — | $191.21 — | $26.13B — | 25.88 | $7.25 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | $11.26 1.44 USD |
+2.55
|
$184.83B 23.63B USD | $5M 638.74K USD | $11.07 1.42 USD | $11.26 1.44 USD | $184.83B 23.63B USD | 10.52 | $1.07 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $23.26 3.23 USD |
+4.68
|
$169.51B 23.57B USD | $54.23M 7.54M USD | $22.3 3.1 USD | $23.36 3.25 USD | $169.51B 23.57B USD | 13.84 | $1.68 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.99 3.61 USD |
+0.81
|
$168.82B 23.47B USD | $4.67M 649.97K USD | $25.82 3.59 USD | $25.99 3.61 USD | $168.82B 23.47B USD | 22.60 | $1.15 0.16 USD | |
| GF SEC 1776.HK | $19.19 2.45 USD |
+3.34
|
$183.27B 23.43B USD | $4M 511.99K USD | $18.68 2.39 USD | $19.2 2.45 USD | $183.27B 23.43B USD | 10.66 | $1.8 0.23 USD | |
| Tradeweb Markets TW | $104.41 — |
-0.42
|
$22.81B — | $1.54M — | $104.07 — | $106.14 — | $22.81B — | 35.63 | $2.93 — | |
| Nomura Holdings, Inc. 8604.T | $1,071 7.23 USD |
+1.47
|
$3.14T 21.21B USD | $2.74M 18.49K USD | $1,064.5 7.19 USD | $1,072.5 7.24 USD | $3.14T 21.21B USD | 8.85 | $121 0.82 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $16.06 2.05 USD |
+1.45
|
$163.23B 20.87B USD | $1.08M 138.15K USD | $15.83 2.02 USD | $16.1 2.06 USD | $163.23B 20.87B USD | 11.15 | $1.44 0.18 USD | |
| IREN IREN | $76.41 — |
+14.68
|
$20.78B — | $44.54M — | $67.7 — | $76.87 — | $20.78B — | 195.92 | $0.39 — | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.46 2.43 USD |
+1.22
|
$148.17B 20.6B USD | $21.45M 2.98M USD | $17.26 2.4 USD | $17.47 2.43 USD | $148.17B 20.6B USD | 13.22 | $1.32 0.18 USD | |
| Nomura NMR | $6.96 — |
-0.29
|
$20.47B — | $404.25K — | $6.89 — | $6.98 — | $20.47B — | 8.92 | $0.78 — | |
| China International Capital Corporation Limited 3908.HK | $20.68 2.64 USD |
+1.67
|
$157.85B 20.18B USD | $4.22M 539.32K USD | $20.36 2.6 USD | $20.7 2.65 USD | $157.85B 20.18B USD | 13.42 | $1.54 0.2 USD | |
| China International Capital Corporation Limited 601995.SS | $36.57 5.08 USD |
+0.88
|
$142.44B 19.81B USD | $10.45M 1.45M USD | $36.27 5.04 USD | $36.57 5.08 USD | $142.44B 19.81B USD | 25.22 | $1.45 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.53 0.77 USD |
+1.47
|
$132.8B 18.46B USD | $50.4M 7.01M USD | $5.45 0.76 USD | $5.54 0.77 USD | $132.8B 18.46B USD | 14.55 | $0.38 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.36 0.43 USD |
+1.82
|
$144.01B 18.41B USD | $4.56M 583.46K USD | $3.32 0.42 USD | $3.36 0.43 USD | $144.01B 18.41B USD | 8.19 | $0.41 0.05 USD | |
| Computershare CMSQF | $24.89 — |
+8.88
|
$15.03B — | $2 — | $23.8 — | $23.8 — | $15.03B — | 24.16 | $1.03 — | |
| Computershare Limited CPU.AX | $36.95 24.46 USD |
+1.04
|
$21.37B 14.14B USD | $309.87K 205.09K USD | $36.4 24.09 USD | $37.02 24.5 USD | $21.37B 14.14B USD | 23.53 | $1.57 1.04 USD | |
| Computershare Limited CMSQY | $23.9 — |
+1.14
|
$13.87B — | $446 — | $23.9 — | $24 — | $13.87B — | 23.20 | $1.03 — | |
| Galaxy Digital Inc. GLXY.TO | $44.39 32.94 USD |
+1.07
|
$17.88B 13.26B USD | $880.75K 653.57K USD | $43.35 32.17 USD | $45.2 33.54 USD | $17.88B 13.26B USD | 36.38 | $1.22 0.91 USD | |
| CSC Financial Co., Ltd. 6066.HK | $13.1 1.67 USD |
+2.1
|
$101.61B 12.99B USD | $3.11M 397.78K USD | $12.9 1.65 USD | $13.12 1.68 USD | $101.61B 12.99B USD | 12.01 | $1.09 0.14 USD | |
| Houlihan Lokey HLI | $179.4 — |
+0.2
|
$12.58B — | $456.96K — | $177.62 — | $181.79 — | $12.58B — | 28.93 | $6.2 — | |
| Orient Securities Company Limited 3958.HK | $7.29 0.93 USD |
+2.39
|
$96.49B 12.34B USD | $1.59M 203.25K USD | $7.14 0.91 USD | $7.29 0.93 USD | $96.49B 12.34B USD | 11.39 | $0.64 0.08 USD | |
| Orient Securities Company Limited 600958.SS | $10.85 1.51 USD |
+1.31
|
$87.86B 12.22B USD | $32.06M 4.46M USD | $10.73 1.49 USD | $10.85 1.51 USD | $87.86B 12.22B USD | 18.70 | $0.58 0.08 USD | |
| Stifel Financial SF | $119.47 — |
+0.03
|
$12.18B — | $461.02K — | $117.93 — | $120.44 — | $12.18B — | 21.14 | $5.65 — | |
| Evercore EVR | $303.48 — |
+1.97
|
$11.71B — | $229.77K — | $295.31 — | $306.92 — | $11.71B — | 24.12 | $12.58 — | |
| Daiwa Securities Group Inc. 8601.T | $1,228 8.29 USD |
+1.28
|
$1.7T 11.5B USD | $1.13M 7.66K USD | $1,220 8.24 USD | $1,234 8.33 USD | $1.7T 11.5B USD | 11.40 | $107.65 0.73 USD | |
| Daiwa Securities Group Inc. DSEEY | $8.19 — |
+2.12
|
$11.37B — | $1.17K — | $8.19 — | $8.19 — | $11.37B — | 11.69 | $0.7 — | |
| Jefferies Financial JEF | $53.93 — |
+1.75
|
$11.12B — | $1.29M — | $52.26 — | $54.16 — | $11.12B — | 18.72 | $2.88 — | |
| Everbright Securities Company Limited 601788.SS | $18.6 2.59 USD |
+0.76
|
$79.01B 10.99B USD | $11.09M 1.54M USD | $18.48 2.57 USD | $18.6 2.59 USD | $79.01B 10.99B USD | 25.83 | $0.72 0.1 USD | |
| Everbright Securities Company Limited 6178.HK | $9.72 1.24 USD |
+1.36
|
$85.16B 10.89B USD | $3.61M 461.94K USD | $9.62 1.23 USD | $9.81 1.25 USD | $85.16B 10.89B USD | 12.30 | $0.79 0.1 USD | |
| XP Inc. XPBR31.SA | $99.02 20.07 USD |
+1.5
|
$52.48B 10.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 10.64B USD | 10.86 | $9.11 1.85 USD | |
| Cipher Mining CIFR | $24.71 — |
+9.77
|
$9.76B — | $58.14M — | $22.69 — | $25.52 — | $9.76B — | 0 | -$0.17 — | |
| XP XP | $18.52 — |
+2.32
|
$9.76B — | $7.33M — | $18.1 — | $18.67 — | $9.76B — | 10.95 | $1.69 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.15 1.13 USD |
+0.62
|
$67.09B 9.33B USD | $35.61M 4.95M USD | $8.09 1.12 USD | $8.16 1.13 USD | $67.09B 9.33B USD | 16.63 | $0.49 0.07 USD | |
| Freedom FRHC | $142.75 — |
+1.69
|
$8.74B — | $93.12K — | $141.28 — | $147.02 — | $8.74B — | 107.33 | $1.33 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.86 0.75 USD |
+1.74
|
$64.84B 8.29B USD | $884.5K 113.09K USD | $5.79 0.74 USD | $5.86 0.75 USD | $64.84B 8.29B USD | 17.75 | $0.33 0.04 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.88 0.96 USD |
+1.03
|
$59.42B 8.26B USD | $30.17M 4.19M USD | $6.81 0.95 USD | $6.88 0.96 USD | $59.42B 8.26B USD | 18.10 | $0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.83 1.51 USD |
+0.65
|
$59.09B 8.22B USD | $12.11M 1.68M USD | $10.75 1.49 USD | $10.83 1.51 USD | $59.09B 8.22B USD | 34.93 | $0.31 0.04 USD | |
| Swissquote Group Holding SA SQN.SW | $475.8 541.36 USD |
-1.78
|
$7.12B 8.1B USD | $35.17K 40.02K USD | $472.2 537.26 USD | $485 551.83 USD | $7.12B 8.1B USD | 23.34 | $20.38 23.19 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.57 1.61 USD |
+0.78
|
$52.92B 7.36B USD | $16.7M 2.32M USD | $11.49 1.6 USD | $11.57 1.61 USD | $52.92B 7.36B USD | 20.29 | $0.57 0.08 USD | |
| Virtu Financial VIRT | $34.37 — |
-1.07
|
$7.32B — | $786.15K — | $34.28 — | $34.88 — | $7.32B — | 7.45 | $4.61 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.21 0.72 USD |
+0.58
|
$52.49B 7.3B USD | $70.12M 9.75M USD | $5.18 0.72 USD | $5.23 0.73 USD | $52.49B 7.3B USD | 65.12 | $0.08 0.01 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $987.5 11.95 USD |
-2.12
|
$593B 7.17B USD | $742.23K 8.98K USD | $982.65 11.89 USD | $1,016.35 12.3 USD | $593B 7.17B USD | 29.93 | $32.99 0.4 USD | |
| Riot Platforms RIOT | $18.97 — |
-1.58
|
$7.05B — | $32.39M — | $18.41 — | $19.73 — | $7.05B — | 36.48 | $0.52 — | |
| SDIC Capital Co.,Ltd 600061.SS | $7.89 1.1 USD |
+1.55
|
$50.45B 7.01B USD | $19.45M 2.7M USD | $7.77 1.08 USD | $7.89 1.1 USD | $50.45B 7.01B USD | 15.77 | $0.5 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | $8.99 1.25 USD |
+3.33
|
$49.72B 6.91B USD | $73.49M 10.22M USD | $8.7 1.21 USD | $9 1.25 USD | $49.72B 6.91B USD | 14.04 | $0.64 0.09 USD | |
| Nordnet AB (publ) SAVE.ST | $278.2 27.16 USD |
-0.22
|
$69.41B 6.78B USD | $173.57K 16.94K USD | $275.2 26.86 USD | $278.6 27.19 USD | $69.41B 6.78B USD | 24.57 | $11.32 1.1 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.95 0.97 USD |
+1.02
|
$48.11B 6.69B USD | $10.02M 1.39M USD | $6.88 0.96 USD | $6.95 0.97 USD | $48.11B 6.69B USD | 31.59 | $0.22 0.03 USD | |
| PJT Partners PJT | $167.27 — |
+2.36
|
$6.65B — | $365.34K — | $162.56 — | $168 — | $6.65B — | 28.59 | $5.85 — | |
| Riot Platforms, Inc. AP4N.F | $16.34 17.86 USD |
-2.98
|
$6.08B 6.64B USD | $3.69K 4.03K USD | $16 17.49 USD | $17.22 18.82 USD | $6.08B 6.64B USD | 36.31 | $0.45 0.49 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.58 1.33 USD |
+1.81
|
$47.6B 6.62B USD | $24.48M 3.4M USD | $9.43 1.31 USD | $9.59 1.33 USD | $47.6B 6.62B USD | 13.88 | $0.69 0.1 USD | |
| MARA MARA | $17.13 — |
+3.07
|
$6.35B — | $43.58M — | $17.07 — | $18.04 — | $6.35B — | 9.20 | $1.86 — | |
| TeraWulf WULF | $15.36 — |
+2.33
|
$6.3B — | $39.56M — | $14.85 — | $15.66 — | $6.3B — | 0 | -$0.35 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $193.1 51.51 USD |
-2.96
|
$23.38B 6.24B USD | $75.79K 20.22K USD | $193 51.49 USD | $198 52.82 USD | $23.38B 6.24B USD | 55.64 | $3.47 0.93 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $10.86 1.51 USD |
+0.65
|
$43.81B 6.09B USD | $13.21M 1.84M USD | $10.78 1.5 USD | $10.86 1.51 USD | $43.81B 6.09B USD | 18.09 | $0.6 0.08 USD | |
| MarketAxess MKTX | $161 — |
-0.18
|
$6.02B — | $702.31K — | $160.34 — | $163.85 — | $6.02B — | 27.10 | $5.94 — | |
| Piper Sandler Companies PIPR | $335.24 — |
+2.71
|
$5.97B — | $156.42K — | $323.03 — | $336.81 — | $5.97B — | 25.18 | $13.31 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | $15.76 2.19 USD |
+0.64
|
$42.55B 5.92B USD | $3.84M 533.25K USD | $15.61 2.17 USD | $15.76 2.19 USD | $42.55B 5.92B USD | 87.55 | $0.18 0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.82 1.23 USD |
+0.34
|
$41.6B 5.78B USD | $7.98M 1.11M USD | $8.77 1.22 USD | $8.83 1.23 USD | $41.6B 5.78B USD | 44.10 | $0.2 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $12.55 1.74 USD |
+0.88
|
$40.57B 5.64B USD | $12.6M 1.75M USD | $12.44 1.73 USD | $12.56 1.75 USD | $40.57B 5.64B USD | 18.73 | $0.67 0.09 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.67 1.21 USD |
+1.05
|
$38.75B 5.39B USD | $16.2M 2.25M USD | $8.6 1.2 USD | $8.67 1.21 USD | $38.75B 5.39B USD | 20.16 | $0.43 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.83 1.92 USD |
+0.51
|
$38.42B 5.34B USD | $11.47M 1.59M USD | $13.75 1.91 USD | $13.83 1.92 USD | $38.42B 5.34B USD | 34.57 | $0.4 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.72 1.21 USD |
+1.4
|
$38.05B 5.29B USD | $19.96M 2.78M USD | $8.61 1.2 USD | $8.72 1.21 USD | $38.05B 5.29B USD | 14.29 | $0.61 0.08 USD | |
| Hut 8 Corp. HUT.TO | $66.24 49.15 USD |
-2.4
|
$6.99B 5.19B USD | $1.87M 1.39M USD | $66.2 49.12 USD | $72.55 53.84 USD | $6.99B 5.19B USD | 33.11 | $2 1.48 USD | |
| Hut 8 HUT | $47 — |
-2.31
|
$4.96B — | $8.27M — | $46.9 — | $51.36 — | $4.96B — | 32.86 | $1.43 — | |
| CleanSpark CLSK | $16.58 — |
+2.22
|
$4.94B — | $20.27M — | $16.15 — | $16.95 — | $4.94B — | 19.27 | $0.86 — | |
| Tata Investment Corporation Limited TATAINVEST.BO | $786 9.51 USD |
-1.62
|
$397.83B 4.81B USD | $150.85K 1.82K USD | $780.55 9.44 USD | $799.7 9.68 USD | $397.83B 4.81B USD | 126.16 | $6.23 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $783.05 9.47 USD |
-1.96
|
$396.46B 4.8B USD | $881.65K 10.67K USD | $780.5 9.44 USD | $799 9.67 USD | $396.46B 4.8B USD | 125.69 | $6.23 0.08 USD | |
| Lazard LAZ | $49.63 — |
+2.41
|
$4.71B — | $503.2K — | $47.87 — | $49.83 — | $4.71B — | 19.69 | $2.52 — | |
| Moelis & Company MC | $63.63 — |
+2.4
|
$4.71B — | $953.28K — | $62.02 — | $64.05 — | $4.71B — | 21.13 | $3.01 — | |
| StoneX SNEX | $85.03 — |
-0.11
|
$4.44B — | $428K — | $84.12 — | $86.68 — | $4.44B — | 14.48 | $5.87 — | |
| Southwest Securities Co., Ltd. 600369.SS | $4.76 0.66 USD |
+0.85
|
$31.63B 4.4B USD | $17.36M 2.41M USD | $4.72 0.66 USD | $4.78 0.66 USD | $31.63B 4.4B USD | 31.73 | $0.15 0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.55 1.19 USD |
+0.47
|
$31.52B 4.38B USD | $11.69M 1.62M USD | $8.5 1.18 USD | $8.56 1.19 USD | $31.52B 4.38B USD | 25.14 | $0.34 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.66 0.93 USD |
+2.3
|
$31.16B 4.33B USD | $56.75M 7.89M USD | $6.51 0.91 USD | $6.67 0.93 USD | $31.16B 4.33B USD | 14.80 | $0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $4.48 0.62 USD |
+0.67
|
$30.54B 4.25B USD | $54.94M 7.64M USD | $4.45 0.62 USD | $4.48 0.62 USD | $30.54B 4.25B USD | 89.59 | $0.05 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||