$3.43T
Общая капитализация
$90.06B
Общий объем
BTC 61.11%     ETH 9.23%
Доминирование

Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (888)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $128.16
-0.4
$205.61B $3.12M $128.16 $129.42 $205.61B 15.00 $8.54
The Goldman Sachs  GS $599.21
-0.77
$183.86B $1.29M $598.72 $606.33 $183.86B 13.90 $43.08
The Charles Schwab  SCHW $87.48
-0.59
$158.95B $5.54M $87.32 $88.23 $158.95B 26.50 $3.3
Interactive Brokers  IBKR $206.03
-0.9
$87.07B $1.11M $206.02 $209.65 $87.07B 28.41 $7.25
The Goldman Sachs Group, Inc.  GS-PA $21.21
-0.09
$78.17B $45.35K $21.21 $21.4 $78.17B 0.41 $51.53
Morgan Stanley  MS-PA $22.16
-0.18
$78.03B $50.41K $22.12 $22.34 $78.03B 2.82 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.1
0
$74.88B $79.61K $21.08 $21.2 $74.88B 0.40 $51.53
Morgan Stanley  MS-PI $24.97
+1.26
$66.59B $134.58K $24.7 $25 $66.59B 3.17 $7.86
Morgan Stanley  MS-PF $25.33
-0.08
$65.5B $22.54K $25.32 $25.36 $65.5B 3.22 $7.86
Morgan Stanley  MS-PE $25.47
-0.1
$64.6B $23.83K $25.46 $25.55 $64.6B 3.24 $7.86
Robinhood Markets  HOOD $72.27
+0.77
$63.78B $31.38M $71.13 $72.98 $63.78B 41.29 $1.75
Morgan Stanley  MS-PK $23.18
+0.35
$63.01B $67.99K $23.12 $23.27 $63.01B 2.94 $7.86
Macquarie Group Limited  MQG.AX $216.33 143.18 USD
-0.42
$83.32B 55.15B USD $464.9K 307.7K USD $216.33 143.18 USD $219 144.94 USD $83.32B 55.15B USD 19.70 $10.98 7.27 USD
Macquarie Group Limited  MQBKY $141.22
+1.2
$54.38B $9.86K $140.56 $141.67 $54.38B 19.66 $7.18
CITIC Securities Company Limited  6030.HK $21.1 2.7 USD
+2.68
$408.45B 52.23B USD $21.75M 2.78M USD $20.6 2.63 USD $21.45 2.74 USD $408.45B 52.23B USD 12.86 $1.64 0.21 USD
CITIC SECURITIES  600030.SS $26.18 3.64 USD
+1.12
$369.41B 51.36B USD $83.98M 11.68M USD $25.86 3.6 USD $26.23 3.65 USD $369.41B 51.36B USD 17.33 $1.51 0.21 USD
The Charles Schwab Corporation  SCHW-PD $24.7
+0.53
$49.94B $144.14K $24.55 $24.77 $49.94B 8.91 $2.77
Guotai Haitong Securities Co., Ltd.  601211.SS $18.43 2.56 USD
+2.11
$297.78B 41.4B USD $116.83M 16.25M USD $18.01 2.5 USD $18.55 2.58 USD $297.78B 41.4B USD 8.04 $2.29 0.32 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.6 1.48 USD
+1.75
$323.15B 41.32B USD $17.69M 2.26M USD $11.32 1.45 USD $11.62 1.49 USD $323.15B 41.32B USD 4.65 $2.49 0.32 USD
Tradeweb Markets  TW $138.26
-0.81
$30.2B $1.13M $138.2 $139.7 $30.2B 56.89 $2.43
LPL Financial  LPLA $376.23
-2.53
$30.09B $490.94K $376.22 $388.58 $30.09B 26.03 $14.45
Raymond James Financial  RJF $145.4
-0.47
$29.34B $1.49M $145.3 $147.07 $29.34B 14.00 $10.38
Banco BTG Pactual S.A.  BPAC11.SA $40.41 8.19 USD
-0.35
$135.05B 27.37B USD $0 0 USD $0 0 USD $0 0 USD $135.05B 27.37B USD 65.81 $0.61 0.12 USD
CSC Financial Co., Ltd.  601066.SS $23.68 3.29 USD
+1.46
$153.82B 21.39B USD $11.17M 1.55M USD $23.32 3.24 USD $23.69 3.29 USD $153.82B 21.39B USD 27.21 $0.87 0.12 USD
Huatai Securities Co., Ltd.  6886.HK $14.04 1.8 USD
+2.33
$161.76B 20.68B USD $16.03M 2.05M USD $13.72 1.75 USD $14.08 1.8 USD $161.76B 20.68B USD 7.31 $1.92 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.09 1.03 USD
+2.53
$159.66B 20.42B USD $52.78M 6.75M USD $7.85 1 USD $8.15 1.04 USD $159.66B 20.42B USD 9.19 $0.88 0.11 USD
Huatai Securities Co., Ltd.  601688.SS $16.99 2.36 USD
+0.53
$145.94B 20.29B USD $50.48M 7.02M USD $16.86 2.34 USD $17.06 2.37 USD $145.94B 20.29B USD 9.65 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.38 2.28 USD
+2.06
$145.94B 20.29B USD $65.55M 9.11M USD $16.02 2.23 USD $16.44 2.29 USD $145.94B 20.29B USD 20.22 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.54 1.6 USD
+1.62
$151.5B 19.37B USD $8M 1.02M USD $12.36 1.58 USD $12.7 1.62 USD $151.5B 19.37B USD 10.03 $1.25 0.16 USD
China Merchants Securities Co., Ltd.  600999.SS $16.61 2.31 USD
+0.67
$137.82B 19.16B USD $20.32M 2.83M USD $16.48 2.29 USD $16.65 2.32 USD $137.82B 19.16B USD 14.44 $1.15 0.16 USD
Nomura  NMR $6.11
-0.49
$18.37B $507.31K $6.1 $6.14 $18.37B 7.83 $0.78
China International Capital Corporation Limited  3908.HK $15.66 2 USD
+1.29
$139.07B 17.78B USD $29.89M 3.82M USD $15.42 1.97 USD $15.96 2.04 USD $139.07B 17.78B USD 13.85 $1.13 0.14 USD
Nomura Holdings, Inc.  8604.T $883 5.96 USD
-0.47
$2.63T 17.75B USD $12.59M 85.02K USD $883 5.96 USD $896.4 6.05 USD $2.63T 17.75B USD 7.95 $110.99 0.75 USD
China International Capital Corporation Limited  601995.SS $34.26 4.76 USD
+1.12
$127.49B 17.73B USD $16.7M 2.32M USD $33.79 4.7 USD $34.33 4.77 USD $127.49B 17.73B USD 32.94 $1.04 0.14 USD
GF SEC  1776.HK $11.74 1.5 USD
+2.26
$128.53B 16.43B USD $14.02M 1.79M USD $11.44 1.46 USD $11.84 1.51 USD $128.53B 16.43B USD 8.20 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.26 0.29 USD
+1.8
$126.32B 16.15B USD $19.45M 2.49M USD $2.22 0.28 USD $2.28 0.29 USD $126.32B 16.15B USD 9.03 $0.25 0.03 USD
GF Securities Co., Ltd.  000776.SZ $16.56 2.3 USD
+0.3
$115.77B 16.1B USD $30.44M 4.23M USD $16.42 2.28 USD $16.63 2.31 USD $115.77B 16.1B USD 12.64 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.86 0.68 USD
+0.62
$114.66B 15.94B USD $67.44M 9.38M USD $4.82 0.67 USD $4.87 0.68 USD $114.66B 15.94B USD 21.13 $0.23 0.03 USD
Computershare Limited  CMSQY $27.01
+2.82
$15.82B $7.35K $26.65 $27.25 $15.82B 29.04 $0.93
Computershare Limited  CPU.AX $40.74 26.96 USD
-1.24
$23.86B 15.79B USD $943.62K 624.54K USD $40.53 26.83 USD $41.22 27.28 USD $23.86B 15.79B USD 28.48 $1.43 0.95 USD
Futu  FUTU $112.14
+6.93
$15.61B $3.02M $105.73 $113.43 $15.61B 18.84 $5.95
Houlihan Lokey  HLI $174.02
-0.78
$12.15B $303.28K $174.02 $176.07 $12.15B 29.95 $5.81
XP Inc.  XPBR31.SA $109.41 22.18 USD
+0.06
$58.2B 11.8B USD $0 0 USD $0 0 USD $0 0 USD $58.2B 11.8B USD 12.60 $8.68 1.76 USD
SDHG  0412.HK $14.08 1.8 USD
+0.28
$84.75B 10.84B USD $15.29M 1.96M USD $13.5 1.73 USD $14.58 1.86 USD $84.75B 10.84B USD 1408.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $5.01 0.64 USD
+0.8
$83.69B 10.7B USD $8.3M 1.06M USD $4.95 0.63 USD $5.05 0.65 USD $83.69B 10.7B USD 10.65 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.74 0.99 USD
+2.52
$83.43B 10.67B USD $18.45M 2.36M USD $7.57 0.97 USD $7.85 1 USD $83.43B 10.67B USD 11.72 $0.66 0.08 USD
Orient Securities Company Limited  600958.SS $9.6 1.33 USD
+0.21
$76.4B 10.62B USD $29.42M 4.09M USD $9.55 1.33 USD $9.63 1.34 USD $76.4B 10.62B USD 22.32 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $18.17 2.53 USD
+1.62
$75.95B 10.56B USD $151.19M 21.02M USD $17.68 2.46 USD $18.79 2.61 USD $75.95B 10.56B USD 29.78 $0.61 0.08 USD
XP  XP $19.58
+1.29
$10.32B $6.47M $19.43 $20.34 $10.32B 12.79 $1.53
Jefferies Financial  JEF $49.08
-0.37
$10.12B $1.18M $48.81 $49.58 $10.12B 17.28 $2.84
Daiwa Securities Group Inc.  DSEEY $6.91
+2.67
$9.78B $22.43K $6.58 $6.91 $9.78B 9.09 $0.76
Stifel Financial  SF $93.35
-0.78
$9.59B $632.86K $93.28 $95.25 $9.59B 17.81 $5.24
CSC Financial Co., Ltd.  6066.HK $9.51 1.22 USD
+1.82
$73.77B 9.43B USD $7.94M 1.02M USD $9.34 1.19 USD $9.54 1.22 USD $73.77B 9.43B USD 11.05 $0.86 0.11 USD
Freedom Holding  FRHC $152.26
-3.15
$9.23B $133.04K $151.63 $158.86 $9.23B 28.40 $5.36
Daiwa Securities Group Inc.  8601.T $965 6.51 USD
-0.91
$1.37T 9.22B USD $5.03M 33.93K USD $963.4 6.5 USD $976.6 6.59 USD $1.37T 9.22B USD 8.96 $107.62 0.73 USD
Evercore  EVR $235.27
-0.22
$9.1B $482.86K $234.71 $238.63 $9.1B 22.47 $10.47
Founder Securities Co., Ltd.  601901.SS $7.79 1.08 USD
+0.26
$64.13B 8.92B USD $31.4M 4.37M USD $7.73 1.07 USD $7.81 1.09 USD $64.13B 8.92B USD 24.34 $0.32 0.04 USD
Swissquote Group Holding Ltd  SQN.SW $488 555.24 USD
+0.16
$7.29B 8.3B USD $11.56K 13.15K USD $485.6 552.51 USD $491 558.65 USD $7.29B 8.3B USD 24.97 $19.54 22.23 USD
MarketAxess  MKTX $218.79
+1.88
$8.2B $652.85K $212.88 $222.35 $8.2B 38.05 $5.75
Galaxy Digital Inc.  GLXY.TO $27.49 20.4 USD
+4.76
$10.28B 7.63B USD $747.13K 554.42K USD $25.92 19.23 USD $27.56 20.45 USD $10.28B 7.63B USD 36.65 $0.75 0.56 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.7 0.47 USD
+0.54
$59.33B 7.59B USD $5.91M 755.6K USD $3.66 0.47 USD $3.73 0.48 USD $59.33B 7.59B USD 24.66 $0.15 0.02 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.1 1.4 USD
+0.4
$54.41B 7.56B USD $19.18M 2.67M USD $10.03 1.39 USD $10.12 1.41 USD $54.41B 7.56B USD 72.14 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.92 0.82 USD
+0.17
$51.13B 7.11B USD $55.44M 7.71M USD $5.88 0.82 USD $5.95 0.83 USD $51.13B 7.11B USD 22.76 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.74 1.49 USD
+0.94
$49.12B 6.83B USD $33.86M 4.71M USD $10.62 1.48 USD $10.77 1.5 USD $49.12B 6.83B USD 22.85 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.14 0.99 USD
+0.14
$45.65B 6.35B USD $23.01M 3.2M USD $7.11 0.99 USD $7.17 1 USD $45.65B 6.35B USD 15.86 $0.45 0.06 USD
Virtu Financial  VIRT $40.78
+1.29
$6.29B $1.04M $40.19 $41.14 $6.29B 11.78 $3.46
Zhongtai Securities Co., Ltd.  600918.SS $6.31 0.88 USD
+0.48
$43.97B 6.11B USD $22.37M 3.11M USD $6.27 0.87 USD $6.32 0.88 USD $43.97B 6.11B USD 52.58 $0.12 0.02 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $840.75 10.17 USD
+2.09
$503.87B 6.1B USD $3.04M 36.72K USD $816.15 9.87 USD $848 10.26 USD $503.87B 6.1B USD 20.50 $41.01 0.5 USD
Nordnet AB (publ)  0A6V.IL $250 24.4 USD
+58.03
$62.41B 6.09B USD $3.05K 298.11 USD $250 24.4 USD $251.4 24.54 USD $62.41B 6.09B USD 30.33 $8.24 0.8 USD
Nordnet AB (publ)  SAVE.ST $249.8 24.38 USD
0
$62.06B 6.06B USD $56K 5.47K USD $249.2 24.33 USD $251.6 24.56 USD $62.06B 6.06B USD 22.22 $11.24 1.1 USD
PJT Partners  PJT $149.13
-1.58
$5.94B $162.46K $148.79 $151.62 $5.94B 26.16 $5.7
Soochow Securities Co., Ltd.  601555.SS $8.41 1.17 USD
+2.56
$41.79B 5.81B USD $99.52M 13.84M USD $8.17 1.14 USD $8.49 1.18 USD $41.79B 5.81B USD 14.25 $0.59 0.08 USD
Saudi Tadawul Group Holding Company  1111.SR $172.8 46.1 USD
+3.72
$20.74B 5.53B USD $168.35K 44.91K USD $166.4 44.39 USD $172.8 46.1 USD $20.74B 5.53B USD 38.48 $4.49 1.2 USD
MARA  MARA $15.67
+2.22
$5.51B $50.33M $14.92 $15.79 $5.51B 0 -$1.09
Hongta Securities Co., Ltd.  601236.SS $8.35 1.16 USD
+0.24
$39.39B 5.48B USD $52.5M 7.3M USD $8.24 1.15 USD $8.39 1.17 USD $39.39B 5.48B USD 43.94 $0.19 0.03 USD
Netwealth Group Limited  NWL.AX $32.49 21.5 USD
-0.82
$8.03B 5.31B USD $313.91K 207.76K USD $32.36 21.41 USD $33.2 21.97 USD $8.03B 5.31B USD 77.35 $0.42 0.28 USD
CHINALIN SECURITIES  002945.SZ $13.9 1.93 USD
+1.31
$37.53B 5.22B USD $10.76M 1.5M USD $13.7 1.9 USD $13.88 1.93 USD $37.53B 5.22B USD 92.66 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.72 0.93 USD
+0.45
$37.16B 5.17B USD $35.78M 4.98M USD $6.66 0.93 USD $6.72 0.93 USD $37.16B 5.17B USD 16.80 $0.4 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.02 0.56 USD
+0.75
$34.84B 4.84B USD $157.73M 21.93M USD $3.97 0.55 USD $4.03 0.56 USD $34.84B 4.84B USD 100.50 $0.04 0.005 USD
Dongxing Securities Corporation Limited  601198.SS $10.53 1.46 USD
+0.67
$34.04B 4.73B USD $24.39M 3.39M USD $10.41 1.45 USD $10.52 1.46 USD $34.04B 4.73B USD 21.93 $0.48 0.07 USD
Western Securities Co.,Ltd.  002673.SZ $7.6 1.06 USD
+0.4
$33.97B 4.72B USD $25.34M 3.52M USD $7.53 1.05 USD $7.6 1.06 USD $33.97B 4.72B USD 22.35 $0.34 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $7.74 1.08 USD
+0.26
$33.78B 4.7B USD $26.27M 3.65M USD $7.69 1.07 USD $7.76 1.08 USD $33.78B 4.7B USD 14.07 $0.55 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.12 1.13 USD
+0.25
$32.76B 4.56B USD $19.42M 2.7M USD $8.07 1.12 USD $8.15 1.13 USD $32.76B 4.56B USD 18.04 $0.45 0.06 USD
HUB24 Limited  HUB.AX $84.18 55.72 USD
-1.2
$6.83B 4.52B USD $195.85K 129.63K USD $83.94 55.55 USD $86.07 56.97 USD $6.83B 4.52B USD 116.91 $0.72 0.48 USD
Central Depository Services (India) Limited  CDSL.NS $1,778.8 21.52 USD
+4.56
$371.77B 4.5B USD $9.55M 115.52K USD $1,703 20.6 USD $1,795 21.72 USD $371.77B 4.5B USD 70.64 $25.18 0.3 USD
Moelis & Company  MC $57
-0.73
$4.23B $763.05K $56.61 $57.65 $4.23B 25.90 $2.2
Piper Sandler Companies  PIPR $254.1
-0.79
$4.18B $95.39K $252.93 $256.41 $4.18B 22.17 $11.46
StoneX  SNEX $83.8
-1.37
$4.1B $233.34K $83.71 $85.36 $4.1B 14.20 $5.9
Lazard  LAZ $43.22
-1.05
$4.07B $1M $43.11 $43.98 $4.07B 14.95 $2.89
Nanjing Securities Co., Ltd.  601990.SS $7.88 1.1 USD
+0.64
$29.05B 4.04B USD $19.51M 2.71M USD $7.81 1.09 USD $7.89 1.1 USD $29.05B 4.04B USD 28.14 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.26 0.59 USD
+0.24
$28.31B 3.94B USD $30.52M 4.24M USD $4.23 0.59 USD $4.27 0.59 USD $28.31B 3.94B USD 35.50 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $10.13 1.41 USD
+0.6
$28.14B 3.91B USD $21.98M 3.06M USD $10.05 1.4 USD $10.16 1.41 USD $28.14B 3.91B USD 28.13 $0.36 0.05 USD
Huaan Securities Co., Ltd.  600909.SS $5.67 0.79 USD
+1.07
$26.53B 3.69B USD $34.79M 4.84M USD $5.6 0.78 USD $5.68 0.79 USD $26.53B 3.69B USD 16.19 $0.35 0.05 USD
Angel One Limited  ANGELONE.NS $3,271.7 39.58 USD
+4.57
$296.07B 3.58B USD $2.14M 25.94K USD $3,121.1 37.76 USD $3,285 39.74 USD $296.07B 3.58B USD 25.82 $126.71 1.53 USD
The Pacific Securities Co., Ltd  601099.SS $3.71 0.52 USD
+0.54
$25.29B 3.52B USD $128.46M 17.86M USD $3.67 0.51 USD $3.73 0.52 USD $25.29B 3.52B USD 92.75 $0.04 0.005 USD
Stifel Financial Corp.  SF-PB $23.05
+0.61
$3.51B $14.64K $22.89 $23.14 $3.51B 3.46 $6.65
Sealand Securities Co., Ltd.  000750.SZ $3.86 0.54 USD
+0.26
$24.65B 3.43B USD $69.19M 9.62M USD $3.83 0.53 USD $3.87 0.54 USD $24.65B 3.43B USD 42.88 $0.09 0.01 USD
Riot Platforms  RIOT $9.5
+5.2
$3.39B $38.6M $8.9 $9.64 $3.39B 0 -$1.37
HUAXI SECURITIES  002926.SZ $8.49 1.18 USD
+0.83
$22.29B 3.1B USD $19.17M 2.67M USD $8.41 1.17 USD $8.52 1.18 USD $22.29B 3.1B USD 24.97 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $6.7 0.93 USD
+1.06
$21.74B 3.02B USD $32.85M 4.57M USD $6.61 0.92 USD $6.76 0.94 USD $21.74B 3.02B USD 30.45 $0.22 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь