Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (2)
- Австралия (14)
- Австрия (3)
- Бразилия (11)
- Канада (31)
- Чили (3)
- Китай (42)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (122)
- Греция (1)
- Гонконг (73)
- Индия (96)
- Индонезия (6)
- Израиль (2)
- Италия (7)
- Япония (29)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (3)
- Тайвань (14)
- Таиланд (21)
- Турция (10)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Финансовые услуги (725)
- {{item.name}}
- Все секторы
- Финансовые услуги (725)
Деятельность на рынках капитала (725)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $175.84 — |
+0.59
|
$280.71B — | $295.02K — | $175.05 — | $177.07 — | $280.71B — | 18.03 | $9.75 — | ||
| The Goldman Sachs GS | $886.46 — |
+1.62
|
$268.35B — | $129.24K — | $881.50 — | $889.08 — | $268.35B — | 18.01 | $49.20 — | ||
| The Charles Schwab SCHW | $96.42 — |
+0.05
|
$175.48B — | $412.36K — | $96.30 — | $97.06 — | $175.48B — | 22.63 | $4.27 — | ||
| Interactive Brokers IBKR | $63.50 — |
+1.68
|
$107.95B — | $160.86K — | $63.50 — | $64.00 — | $107.95B — | 30.67 | $2.07 — | ||
| Robinhood Markets HOOD | $115.80 — |
-3.02
|
$104.13B — | $35.71M — | $115.59 — | $124.70 — | $104.13B — | 48.25 | $2.40 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.27 — |
-0.67
|
$71.02B — | $20.10K — | $19.27 — | $19.45 — | $71.02B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.60 — |
+0.77
|
$69.02B — | $15.74K — | $19.46 — | $19.60 — | $69.02B — | 2.49 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.26 — |
+0.63
|
$68.35B — | $21.45K — | $19.17 — | $19.26 — | $68.35B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.36 — |
+0.04
|
$67.63B — | $4.04K — | $25.36 — | $25.37 — | $67.63B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PK | $24.71 — |
+0.06
|
$67.18B — | $3.22K — | $24.71 — | $24.71 — | $67.18B — | 3.14 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.48 — |
+0.03
|
$65.90B — | $4.14K — | $25.46 — | $25.48 — | $65.90B — | 3.24 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.64 — |
+0.04
|
$65.04B — | $2.01K — | $25.63 — | $25.64 — | $65.04B — | 3.26 | $7.86 — | ||
| CITIC SEC 6030.HK | HK$27.92 3.57 USD |
-0.21
|
HK$507.58B 64.9B USD | HK$13.75M 1.76M USD | HK$27.50 3.52 USD | HK$28.08 3.59 USD | HK$507.58B 64.9B USD | 13.82 | HK$2.02 0.26 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.53 3.97 USD |
-1.52
|
CN¥422.83B 58.79B USD | CN¥113.59M 15.79M USD | CN¥28.47 3.96 USD | CN¥28.90 4.02 USD | CN¥422.83B 58.79B USD | 15.59 | CN¥1.83 0.25 USD | ||
| Macquarie Group Limited MQBKY | $133.07 — |
-0.88
|
$51.24B — | $1.42K — | $131.46 — | $132.60 — | $51.24B — | 18.53 | $7.18 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.77 2.89 USD |
0
|
CN¥366.15B 50.91B USD | CN¥76.35M 10.62M USD | CN¥20.57 2.86 USD | CN¥20.88 2.9 USD | CN¥366.15B 50.91B USD | 11.41 | CN¥1.82 0.25 USD | ||
| The Charles Schwab Corporation SCHW-PD | $25.11 — |
+0.22
|
$50.75B — | $4.61K — | $25.09 — | $25.11 — | $50.75B — | 9.06 | $2.77 — | ||
| Macquarie Group Limited MQG.AX | A$197.60 130.78 USD |
-0.96
|
A$76.11B 50.37B USD | A$1.01M 667.32K USD | A$196.08 129.78 USD | A$198.94 131.67 USD | A$76.11B 50.37B USD | 17.99 | A$10.98 7.27 USD | ||
| GTHT 2611.HK | HK$16.40 2.1 USD |
+0.68
|
HK$343.96B 43.98B USD | HK$19.27M 2.46M USD | HK$16.10 2.06 USD | HK$16.47 2.11 USD | HK$343.96B 43.98B USD | 8.15 | HK$2.01 0.26 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$52.05 10.55 USD |
+0.58
|
R$173.96B 35.26B USD | R$1.50M 304.55K USD | R$51.44 10.43 USD | R$52.20 10.58 USD | R$173.96B 35.26B USD | 84.77 | R$0.61 0.12 USD | ||
| Raymond James Financial RJF | $161.74 — |
+0.45
|
$32.25B — | $15.87K — | $161.02 — | $162.55 — | $32.25B — | 15.70 | $10.30 — | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.95 3.19 USD |
-3.08
|
CN¥207.17B 28.81B USD | CN¥130.20M 18.1M USD | CN¥22.83 3.17 USD | CN¥23.27 3.24 USD | CN¥207.17B 28.81B USD | 13.99 | CN¥1.64 0.23 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.67 3.71 USD |
-2.95
|
CN¥206.87B 28.76B USD | CN¥38.32M 5.33M USD | CN¥26.40 3.67 USD | CN¥27.30 3.8 USD | CN¥206.87B 28.76B USD | 22.99 | CN¥1.16 0.16 USD | ||
| LPL Financial LPLA | $351.15 — |
-1.28
|
$28.11B — | $28.25K — | $350.57 — | $357.62 — | $28.11B — | 32.72 | $10.73 — | ||
| HTSC 6886.HK | HK$19.24 2.46 USD |
-0.98
|
HK$198.34B 25.36B USD | HK$10.63M 1.36M USD | HK$18.88 2.41 USD | HK$19.50 2.49 USD | HK$198.34B 25.36B USD | 10.62 | HK$1.81 0.23 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,271 8.58 USD |
+1.84
|
¥4T 25.17B USD | ¥9M 63.09K USD | ¥1,252 8.45 USD | ¥1,271 8.58 USD | ¥4T 25.17B USD | 10.51 | ¥121 0.82 USD | ||
| CGS 6881.HK | HK$10.30 1.32 USD |
-1.44
|
HK$196.59B 25.14B USD | HK$26.25M 3.36M USD | HK$10.14 1.3 USD | HK$10.45 1.34 USD | HK$196.59B 25.14B USD | 9.36 | HK$1.10 0.14 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥36.18 5.03 USD |
+3.7
|
CN¥174.65B 24.28B USD | CN¥108.74M 15.12M USD | CN¥36.16 5.03 USD | CN¥38.38 5.34 USD | CN¥174.65B 24.28B USD | 24.78 | CN¥1.46 0.2 USD | ||
| Nomura NMR | $8.26 — |
+2.74
|
$24.24B — | $18.73K — | $8.25 — | $8.30 — | $24.24B — | 10.58 | $0.78 — | ||
| GF SEC 1776.HK | HK$18.15 2.32 USD |
-0.6
|
HK$180.45B 23.07B USD | HK$7.18M 917.69K USD | HK$17.82 2.28 USD | HK$18.43 2.36 USD | HK$180.45B 23.07B USD | 9.70 | HK$1.87 0.24 USD | ||
| Tradeweb Markets TW | $105.16 — |
+0.48
|
$22.97B — | $31.37K — | $103.21 — | $105.41 — | $22.97B — | 35.88 | $2.93 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.62 3.01 USD |
-0.96
|
CN¥164.44B 22.86B USD | CN¥49.66M 6.9M USD | CN¥21.47 2.99 USD | CN¥21.89 3.04 USD | CN¥164.44B 22.86B USD | 12.79 | CN¥1.69 0.23 USD | ||
| Futu FUTU | $162.83 — |
+1.56
|
$22.67B — | $68.07K — | $162.83 — | $164.78 — | $22.67B — | 18.21 | $8.94 — | ||
| Circle Internet CRCL | $83.17 — |
+5.05
|
$21.16B — | $967.15K — | $82.52 — | $84.47 — | $21.16B — | 0 | -$0.86 — | ||
| CMSC 6099.HK | HK$14.06 1.8 USD |
-2.16
|
HK$159.58B 20.4B USD | HK$5.56M 710.74K USD | HK$13.89 1.78 USD | HK$14.29 1.83 USD | HK$159.58B 20.4B USD | 9.56 | HK$1.47 0.19 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.80 2.34 USD |
-0.59
|
CN¥146.10B 20.31B USD | CN¥34.06M 4.74M USD | CN¥16.67 2.32 USD | CN¥16.88 2.35 USD | CN¥146.10B 20.31B USD | 12.63 | CN¥1.33 0.18 USD | ||
| CICC 3908.HK | HK$19.44 2.49 USD |
+2.53
|
HK$152.55B 19.5B USD | HK$96.03M 12.28M USD | HK$19.26 2.46 USD | HK$20.30 2.6 USD | HK$152.55B 19.5B USD | 12.07 | HK$1.61 0.21 USD | ||
| SWHY 6806.HK | HK$3.12 0.4 USD |
0
|
HK$151.94B 19.43B USD | HK$8.55M 1.09M USD | HK$3.07 0.39 USD | HK$3.14 0.4 USD | HK$151.94B 19.43B USD | 7.42 | HK$0.42 0.05 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.28 0.73 USD |
-0.38
|
CN¥132.21B 18.38B USD | CN¥84.94M 11.81M USD | CN¥5.24 0.73 USD | CN¥5.34 0.74 USD | CN¥132.21B 18.38B USD | 13.89 | CN¥0.38 0.05 USD | ||
| DFZQ 3958.HK | HK$7.08 0.91 USD |
-1.39
|
HK$108.03B 13.81B USD | HK$4.94M 631.23K USD | HK$7.03 0.9 USD | HK$7.20 0.92 USD | HK$108.03B 13.81B USD | 10.89 | HK$0.65 0.08 USD | ||
| Computershare Limited CPU.AX | A$33.93 22.46 USD |
+0.09
|
A$19.87B 13.15B USD | A$1.47M 970.06K USD | A$33.73 22.32 USD | A$34.24 22.66 USD | A$19.87B 13.15B USD | 21.89 | A$1.55 1.03 USD | ||
| Bitmine Immersion BMNR | $30.88 — |
+5.36
|
$13.15B — | $5.99M — | $30.72 — | $31.72 — | $13.15B — | 2.30 | $13.39 — | ||
| Computershare Limited CMSQY | $22.39 — |
-0.62
|
$13.13B — | $1.80K — | $22.33 — | $22.50 — | $13.13B — | 21.73 | $1.03 — | ||
| Evercore EVR | $338.00 — |
+1.15
|
$13.07B — | $5.36K — | $338.00 — | $338.69 — | $13.07B — | 26.84 | $12.59 — | ||
| Stifel Financial SF | $126.55 — |
+0.93
|
$12.93B — | $5.64K — | $125.86 — | $126.70 — | $12.93B — | 22.43 | $5.64 — | ||
| Computershare CMSQF | $22.22 — |
-1.46
|
$12.85B — | $100.00 — | $22.55 — | $22.55 — | $12.85B — | 21.57 | $1.03 — | ||
| CSC 6066.HK | HK$12.87 1.65 USD |
-1.3
|
HK$99.83B 12.76B USD | HK$9.66M 1.23M USD | HK$12.68 1.62 USD | HK$13.05 1.67 USD | HK$99.83B 12.76B USD | 11.59 | HK$1.11 0.14 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.80 1.5 USD |
-2.17
|
CN¥91.76B 12.76B USD | CN¥71.63M 9.96M USD | CN¥10.77 1.5 USD | CN¥10.99 1.53 USD | CN¥91.76B 12.76B USD | 18.30 | CN¥0.59 0.08 USD | ||
| Jefferies Financial JEF | $61.77 — |
+1.17
|
$12.74B — | $23.48K — | $61.35 — | $62.00 — | $12.74B — | 21.44 | $2.88 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,342 9.06 USD |
+0.6
|
¥2T 12.51B USD | ¥5M 30.54K USD | ¥1,333 9 USD | ¥1,358 9.17 USD | ¥2T 12.51B USD | 12.31 | ¥109 0.74 USD | ||
| Houlihan Lokey HLI | $176.03 — |
+0.57
|
$12.38B — | $2.91K — | $175.02 — | $176.15 — | $12.38B — | 28.43 | $6.19 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.45 — |
-2.76
|
$11.67B — | $128.00 — | $8.53 — | $8.79 — | $11.67B — | 12.07 | $0.70 — | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.50 2.43 USD |
-1.41
|
CN¥80.69B 11.22B USD | CN¥22.95M 3.19M USD | CN¥17.49 2.43 USD | CN¥17.77 2.47 USD | CN¥80.69B 11.22B USD | 23.97 | CN¥0.73 0.1 USD | ||
| EB SECURITIES 6178.HK | HK$9.11 1.16 USD |
-1.73
|
HK$86.81B 11.1B USD | HK$2.67M 340.95K USD | HK$9.08 1.16 USD | HK$9.35 1.2 USD | HK$86.81B 11.1B USD | 11.24 | HK$0.81 0.1 USD | ||
| IREN IREN | $36.22 — |
+7.22
|
$10.45B — | $3.99M — | $35.47 — | $36.90 — | $10.45B — | 20.81 | $1.74 — | ||
| Galaxy Digital Inc. GLXY.TO | CA$32.66 24.24 USD |
+3.84
|
CA$13.18B 9.78B USD | CA$44.51K 33.03K USD | CA$32.03 23.77 USD | CA$32.86 24.38 USD | CA$13.18B 9.78B USD | 42.41 | CA$0.77 0.57 USD | ||
| XP Inc. XPBR31.SA | R$87.40 17.71 USD |
-0.21
|
R$45.35B 9.19B USD | R$83.03K 16.83K USD | R$87.16 17.67 USD | R$88.15 17.87 USD | R$45.35B 9.19B USD | 9.29 | R$9.40 1.91 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.78 1.08 USD |
-1.14
|
CN¥64.05B 8.91B USD | CN¥55.03M 7.65M USD | CN¥7.76 1.08 USD | CN¥7.87 1.09 USD | CN¥64.05B 8.91B USD | 15.87 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.15 0.99 USD |
-2.72
|
CN¥61.75B 8.59B USD | CN¥198.60M 27.61M USD | CN¥7.14 0.99 USD | CN¥7.33 1.02 USD | CN¥61.75B 8.59B USD | 18.81 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.52 1.46 USD |
-1.59
|
CN¥59.76B 8.31B USD | CN¥31.83M 4.43M USD | CN¥10.50 1.46 USD | CN¥10.68 1.48 USD | CN¥59.76B 8.31B USD | 33.93 | CN¥0.31 0.04 USD | ||
| XP XP | $15.81 — |
+0.38
|
$8.20B — | $41.87K — | $15.78 — | $15.88 — | $8.20B — | 9.30 | $1.70 — | ||
| Freedom FRHC | $133.25 — |
-0.02
|
$8.15B — | $4.36K — | $133.25 — | $133.25 — | $8.15B — | 1903.57 | $0.07 — | ||
| Swissquote Group Holding SA SQN.SW | CHF 475.40 540.9 USD |
+1.02
|
CHF 7.10B 8.08B USD | CHF 8.99K 10.23K USD | CHF 469.60 534.3 USD | CHF 475.60 541.13 USD | CHF 7.10B 8.08B USD | 23.32 | CHF 20.38 23.19 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.67 0.93 USD |
-0.74
|
CN¥52.82B 7.34B USD | CN¥25.89M 3.6M USD | CN¥6.63 0.92 USD | CN¥6.72 0.93 USD | CN¥52.82B 7.34B USD | 30.31 | CN¥0.22 0.03 USD | ||
| Virtu Financial VIRT | $34.05 — |
+1.08
|
$7.26B — | $20.73K — | $33.64 — | $34.05 — | $7.26B — | 7.38 | $4.61 — | ||
| GLMS SEC 1456.HK | HK$5.32 0.68 USD |
-2.74
|
HK$55.44B 7.09B USD | HK$3.09M 395.67K USD | HK$5.32 0.68 USD | HK$5.46 0.7 USD | HK$55.44B 7.09B USD | 15.64 | HK$0.34 0.04 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.92 1.52 USD |
-0.46
|
CN¥49.95B 6.94B USD | CN¥26.31M 3.66M USD | CN¥10.91 1.52 USD | CN¥11.01 1.53 USD | CN¥49.95B 6.94B USD | 19.15 | CN¥0.57 0.08 USD | ||
| MarketAxess MKTX | $182.15 — |
+0.15
|
$6.81B — | $14.34K — | $180.68 — | $182.15 — | $6.81B — | 30.97 | $5.88 — | ||
| PJT Partners PJT | $169.47 — |
+0.67
|
$6.73B — | $3.81K — | $169.43 — | $170.12 — | $6.73B — | 25.95 | $6.53 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.55 1.05 USD |
-0.53
|
CN¥48.27B 6.71B USD | CN¥30.41M 4.23M USD | CN¥7.52 1.05 USD | CN¥7.61 1.06 USD | CN¥48.27B 6.71B USD | 15.09 | CN¥0.50 0.07 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥14.44 2.01 USD |
+9.98
|
CN¥46.68B 6.49B USD | CN¥12.82M 1.78M USD | CN¥14.44 2.01 USD | CN¥14.44 2.01 USD | CN¥46.68B 6.49B USD | 21.23 | CN¥0.68 0.09 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 262.80 25.65 USD |
+66.12
|
SEK 65.60B 6.4B USD | SEK 41.58K 4.06K USD | SEK 260.80 25.46 USD | SEK 263.00 25.67 USD | SEK 65.60B 6.4B USD | 31.89 | SEK 8.24 0.8 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 262.60 25.63 USD |
-0.15
|
SEK 65.52B 6.4B USD | SEK 79.28K 7.74K USD | SEK 260.60 25.44 USD | SEK 263.80 25.75 USD | SEK 65.52B 6.4B USD | 23.21 | SEK 11.31 1.1 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹867.70 10.5 USD |
+4.06
|
₹521.30B 6.31B USD | ₹2.26M 27.35K USD | ₹835.15 10.1 USD | ₹871.90 10.55 USD | ₹521.30B 6.31B USD | 26.27 | ₹33.02 0.4 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.08 1.12 USD |
-1.46
|
CN¥44.68B 6.21B USD | CN¥57.20M 7.95M USD | CN¥8.07 1.12 USD | CN¥8.20 1.14 USD | CN¥44.68B 6.21B USD | 12.62 | CN¥0.64 0.09 USD | ||
| Cipher Mining CIFR | $15.65 — |
+8.76
|
$6.18B — | $2.50M — | $15.34 — | $15.98 — | $6.18B — | 0 | -$0.17 — | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.86 1.23 USD |
-0.89
|
CN¥44.02B 6.12B USD | CN¥36.62M 5.09M USD | CN¥8.84 1.23 USD | CN¥8.95 1.24 USD | CN¥44.02B 6.12B USD | 12.65 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.11 0.57 USD |
-0.96
|
CN¥41.40B 5.76B USD | CN¥128.91M 17.92M USD | CN¥4.11 0.57 USD | CN¥4.18 0.58 USD | CN¥41.40B 5.76B USD | 51.37 | CN¥0.08 0.01 USD | ||
| Piper Sandler Companies PIPR | $345.23 — |
+1.51
|
$5.74B — | $1.72K — | $345.23 — | $345.25 — | $5.74B — | 25.95 | $13.30 — | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.04 1.4 USD |
-1.28
|
CN¥40.51B 5.63B USD | CN¥26.62M 3.7M USD | CN¥10.02 1.39 USD | CN¥10.19 1.42 USD | CN¥40.51B 5.63B USD | 16.73 | CN¥0.60 0.08 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.24 1.98 USD |
-4.81
|
CN¥39.56B 5.5B USD | CN¥118.72M 16.51M USD | CN¥14.24 1.98 USD | CN¥14.80 2.06 USD | CN¥39.56B 5.5B USD | 35.60 | CN¥0.40 0.06 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.34 1.16 USD |
-0.83
|
CN¥39.34B 5.47B USD | CN¥12.12M 1.69M USD | CN¥8.34 1.16 USD | CN¥8.45 1.17 USD | CN¥39.34B 5.47B USD | 41.70 | CN¥0.20 0.03 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.18 1.97 USD |
-1.12
|
CN¥38.29B 5.32B USD | CN¥5.07M 705.16K USD | CN¥14.18 1.97 USD | CN¥14.37 2 USD | CN¥38.29B 5.32B USD | 78.77 | CN¥0.18 0.03 USD | ||
| Moelis & Company MC | $70.00 — |
+0.87
|
$5.19B — | $8.28K — | $69.97 — | $70.44 — | $5.19B — | 23.25 | $3.01 — | ||
| StoneX SNEX | $96.73 — |
+1.05
|
$5.05B — | $5.35K — | $95.56 — | $96.73 — | $5.05B — | 16.42 | $5.89 — | ||
| TeraWulf WULF | $12.07 — |
+4.32
|
$5.05B — | $2.05M — | $11.95 — | $12.34 — | $5.05B — | 0 | -$1.45 — | ||
| Riot Platforms RIOT | $13.55 — |
+4.57
|
$5.04B — | $876.95K — | $13.43 — | $13.73 — | $5.04B — | 26.06 | $0.52 — | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.27 1.15 USD |
-0.6
|
CN¥36.09B 5.02B USD | CN¥23.71M 3.3M USD | CN¥8.27 1.15 USD | CN¥8.33 1.16 USD | CN¥36.09B 5.02B USD | 13.55 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.94 1.1 USD |
-0.25
|
CN¥35.49B 4.93B USD | CN¥19.27M 2.68M USD | CN¥7.91 1.1 USD | CN¥7.97 1.11 USD | CN¥35.49B 4.93B USD | 18.46 | CN¥0.43 0.06 USD | ||
| Hut 8 Corp. HUT.TO | CA$61.14 45.37 USD |
+10.43
|
CA$6.61B 4.9B USD | CA$243.70K 180.84K USD | CA$59.00 43.78 USD | CA$62.66 46.5 USD | CA$6.61B 4.9B USD | 22.89 | CA$2.67 1.98 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 151.80 40.5 USD |
-1.56
|
SAR 18.22B 4.86B USD | SAR 257.12K 68.59K USD | SAR 150.50 40.15 USD | SAR 154.30 41.16 USD | SAR 18.22B 4.86B USD | 43.74 | SAR 3.47 0.93 USD | ||
| Lazard LAZ | $50.52 — |
+0.29
|
$4.79B — | $11.23K — | $50.10 — | $51.30 — | $4.79B — | 20.04 | $2.52 — | ||
| Hut 8 HUT | $44.28 — |
+10.26
|
$4.78B — | $1.53M — | $42.53 — | $45.56 — | $4.78B — | 22.82 | $1.94 — | ||
| Riot Platforms, Inc. AP4N.F | €11.17 12.21 USD |
+1.71
|
€4.15B 4.54B USD | €2.12K 2.32K USD | €11.12 12.16 USD | €11.18 12.22 USD | €4.15B 4.54B USD | 25.38 | €0.44 0.48 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹703.05 8.51 USD |
-0.85
|
₹356.01B 4.31B USD | ₹264.32K 3.2K USD | ₹696.65 8.43 USD | ₹709.00 8.58 USD | ₹356.01B 4.31B USD | 112.66 | ₹6.24 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹703.05 8.51 USD |
-0.83
|
₹355.71B 4.3B USD | ₹33.25K 402.27 USD | ₹696.60 8.43 USD | ₹707.45 8.56 USD | ₹355.71B 4.3B USD | 112.66 | ₹6.24 0.08 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.48 0.9 USD |
-1.82
|
CN¥30.32B 4.22B USD | CN¥52.08M 7.24M USD | CN¥6.47 0.9 USD | CN¥6.60 0.92 USD | CN¥30.32B 4.22B USD | 14.40 | CN¥0.45 0.06 USD | ||
| flatexDEGIRO AG FTK.DE | €34.94 38.19 USD |
+1.45
|
€3.85B 4.21B USD | €41.31K 45.16K USD | €34.24 37.43 USD | €34.96 38.22 USD | €3.85B 4.21B USD | 28.87 | €1.21 1.32 USD | ||
| flatexDEGIRO AG 0W89.IL | €34.98 38.24 USD |
+0.29
|
€3.84B 4.2B USD | €5.29K 5.78K USD | €34.28 37.47 USD | €34.98 38.24 USD | €3.84B 4.2B USD | 54.65 | €0.64 0.7 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.43 0.62 USD |
-0.89
|
CN¥29.44B 4.09B USD | CN¥36.39M 5.06M USD | CN¥4.41 0.61 USD | CN¥4.47 0.62 USD | CN¥29.44B 4.09B USD | 29.53 | CN¥0.15 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||