Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (2)
- Австралия (14)
- Австрия (3)
- Бразилия (11)
- Канада (31)
- Чили (3)
- Китай (42)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (122)
- Греция (1)
- Гонконг (73)
- Индия (96)
- Индонезия (6)
- Израиль (2)
- Италия (7)
- Япония (29)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (3)
- Тайвань (14)
- Таиланд (21)
- Турция (10)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Финансовые услуги (725)
- {{item.name}}
- Все секторы
- Финансовые услуги (725)
Деятельность на рынках капитала (725)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS | $167.94 — |
+1.52
|
$268.09B — | $3.41M — | $165.87 — | $168.96 — | $268.09B — | 17.20 | $9.76 — | ||
| The Goldman Sachs GS | $816.01 — |
+1.71
|
$247.02B — | $1.86M — | $805.84 — | $819.58 — | $247.02B — | 16.58 | $49.21 — | ||
| The Charles Schwab SCHW | $91.80 — |
+1.17
|
$166.64B — | $5.26M — | $90.94 — | $92.37 — | $166.64B — | 21.49 | $4.27 — | ||
| Robinhood Markets HOOD | $128.20 — |
+10.93
|
$115.28B — | $46.92M — | $120.87 — | $128.90 — | $115.28B — | 53.41 | $2.40 — | ||
| Interactive Brokers IBKR | $64.19 — |
+1.61
|
$109.12B — | $3.48M — | $63.47 — | $64.69 — | $109.12B — | 31.00 | $2.07 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.30 — |
+0.1
|
$71.13B — | $148.52K — | $19.22 — | $19.48 — | $71.13B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PA | $19.60 — |
+0.2
|
$69.02B — | $150.51K — | $19.50 — | $19.70 — | $69.02B — | 2.49 | $7.86 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.26 — |
+1.16
|
$68.35B — | $280.41K — | $19.00 — | $19.32 — | $68.35B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PK | $24.72 — |
+0.45
|
$67.20B — | $38.14K — | $24.45 — | $24.72 — | $67.20B — | 3.14 | $7.86 — | ||
| Morgan Stanley MS-PI | $25.17 — |
-0.12
|
$67.12B — | $53.45K — | $25.16 — | $25.20 — | $67.12B — | 3.20 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.30 — |
+0.08
|
$65.42B — | $40.02K — | $25.29 — | $25.38 — | $65.42B — | 3.21 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.57 — |
+0.08
|
$64.86B — | $38.93K — | $25.55 — | $25.67 — | $64.86B — | 3.25 | $7.86 — | ||
| CITIC Securities Company Limited 6030.HK | HK$26.70 3.41 USD |
-0.52
|
HK$485.40B 62.06B USD | HK$3.35M 427.76K USD | HK$26.58 3.4 USD | HK$27.06 3.46 USD | HK$485.40B 62.06B USD | 13.28 | HK$2.01 0.26 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.48 3.82 USD |
-0.36
|
CN¥407.27B 56.63B USD | CN¥53.71M 7.47M USD | CN¥27.41 3.81 USD | CN¥27.64 3.84 USD | CN¥407.27B 56.63B USD | 15.01 | CN¥1.83 0.25 USD | ||
| The Charles Schwab Corporation SCHW-PD | $25.05 — |
+0.4
|
$50.64B — | $40.40K — | $24.93 — | $25.08 — | $50.64B — | 9.04 | $2.77 — | ||
| Macquarie Group Limited MQG.AX | A$197.04 130.41 USD |
+0.27
|
A$75.89B 50.23B USD | A$585.82K 387.73K USD | A$195.21 129.2 USD | A$198.20 131.18 USD | A$75.89B 50.23B USD | 17.94 | A$10.98 7.27 USD | ||
| Macquarie Group Limited MQBKY | $129.21 — |
+2.54
|
$49.76B — | $705.00 — | $129.10 — | $129.11 — | $49.76B — | 17.99 | $7.18 — | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.17 2.67 USD |
+0.9
|
CN¥337.95B 46.99B USD | CN¥40.56M 5.64M USD | CN¥18.86 2.62 USD | CN¥19.18 2.67 USD | CN¥337.95B 46.99B USD | 10.53 | CN¥1.82 0.25 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$15.52 1.98 USD |
+0.52
|
HK$325.50B 41.62B USD | HK$3.46M 441.8K USD | HK$15.33 1.96 USD | HK$15.57 1.99 USD | HK$325.50B 41.62B USD | 7.75 | HK$2.00 0.26 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$52.66 10.67 USD |
-0.02
|
R$175.99B 35.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.99B 35.67B USD | 85.76 | R$0.61 0.12 USD | ||
| Raymond James Financial RJF | $155.75 — |
+0.78
|
$31.05B — | $599.54K — | $154.53 — | $156.81 — | $31.05B — | 15.12 | $10.30 — | ||
| LPL Financial LPLA | $353.71 — |
+1.52
|
$28.31B — | $339.59K — | $350.21 — | $356.01 — | $28.31B — | 32.99 | $10.72 — | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.71 3.44 USD |
+0.37
|
CN¥191.67B 26.65B USD | CN¥10.95M 1.52M USD | CN¥24.55 3.41 USD | CN¥25.03 3.48 USD | CN¥191.67B 26.65B USD | 21.30 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.04 2.93 USD |
+0.19
|
CN¥189.93B 26.41B USD | CN¥34.73M 4.83M USD | CN¥20.94 2.91 USD | CN¥21.24 2.95 USD | CN¥189.93B 26.41B USD | 12.82 | CN¥1.64 0.23 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.19 1.3 USD |
+0.59
|
HK$194.49B 24.87B USD | HK$7.66M 980K USD | HK$10.06 1.29 USD | HK$10.22 1.31 USD | HK$194.49B 24.87B USD | 9.26 | HK$1.10 0.14 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$18.25 2.33 USD |
-0.05
|
HK$188.13B 24.06B USD | HK$2.03M 259.51K USD | HK$18.11 2.32 USD | HK$18.37 2.35 USD | HK$188.13B 24.06B USD | 10.13 | HK$1.80 0.23 USD | ||
| Futu FUTU | $169.60 — |
+0.77
|
$23.61B — | $933.32K — | $168.59 — | $172.97 — | $23.61B — | 18.97 | $8.94 — | ||
| Tradeweb Markets TW | $107.92 — |
+0.39
|
$23.58B — | $762.31K — | $107.27 — | $108.58 — | $23.58B — | 36.70 | $2.94 — | ||
| Nomura Holdings, Inc. 8604.T | ¥1,183 7.99 USD |
+0.85
|
¥3T 23.43B USD | ¥3M 21.61K USD | ¥1,170 7.9 USD | ¥1,186 8 USD | ¥3T 23.43B USD | 9.78 | ¥121 0.82 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Nomura NMR | $7.64 — |
+4.37
|
$22.42B — | $810.88K — | $7.46 — | $7.66 — | $22.42B — | 9.92 | $0.77 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.09 2.93 USD |
+0.05
|
CN¥160.41B 22.3B USD | CN¥26.22M 3.65M USD | CN¥20.89 2.9 USD | CN¥21.20 2.95 USD | CN¥160.41B 22.3B USD | 12.47 | CN¥1.69 0.23 USD | ||
| GF SEC 1776.HK | HK$16.79 2.15 USD |
-0.24
|
HK$166.93B 21.34B USD | HK$7.34M 938.33K USD | HK$16.43 2.1 USD | HK$16.86 2.16 USD | HK$166.93B 21.34B USD | 9.07 | HK$1.85 0.24 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.65 1.87 USD |
+0.34
|
HK$166.28B 21.26B USD | HK$523.60K 66.95K USD | HK$14.51 1.86 USD | HK$14.73 1.88 USD | HK$166.28B 21.26B USD | 10.03 | HK$1.46 0.19 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.25 2.26 USD |
-0.18
|
CN¥141.32B 19.65B USD | CN¥16.10M 2.24M USD | CN¥16.22 2.26 USD | CN¥16.31 2.27 USD | CN¥141.32B 19.65B USD | 12.21 | CN¥1.33 0.18 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.08 0.39 USD |
+0.33
|
HK$149.99B 19.18B USD | HK$4.23M 540.91K USD | HK$3.06 0.39 USD | HK$3.10 0.4 USD | HK$149.99B 19.18B USD | 7.33 | HK$0.42 0.05 USD | ||
| Circle Internet CRCL | $72.64 — |
+3.61
|
$18.48B — | $15.70M — | $68.86 — | $73.29 — | $18.48B — | 0 | -$0.86 — | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.84 | HK$1.60 0.2 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.14 0.71 USD |
0
|
CN¥128.71B 17.9B USD | CN¥43.57M 6.06M USD | CN¥5.11 0.71 USD | CN¥5.15 0.72 USD | CN¥128.71B 17.9B USD | 13.52 | CN¥0.38 0.05 USD | ||
| Computershare Limited CPU.AX | A$35.90 23.76 USD |
+0.76
|
A$21.02B 13.91B USD | A$691.15K 457.44K USD | A$35.43 23.45 USD | A$35.99 23.82 USD | A$21.02B 13.91B USD | 22.57 | A$1.59 1.05 USD | ||
| Computershare Limited CMSQY | $23.52 — |
+1.86
|
$13.79B — | $100.00 — | $23.48 — | $23.48 — | $13.79B — | 22.83 | $1.03 — | ||
| IREN IREN | $48.45 — |
+2.06
|
$13.73B — | $26.74M — | $46.04 — | $49.43 — | $13.73B — | 27.84 | $1.74 — | ||
| Computershare CMSQF | $23.12 — |
-4.42
|
$13.37B — | $2.00 — | $23.80 — | $23.80 — | $13.37B — | 22.44 | $1.03 — | ||
| Orient Securities Company Limited 3958.HK | HK$6.80 0.87 USD |
+0.44
|
HK$103.76B 13.27B USD | HK$5.90M 754.08K USD | HK$6.71 0.86 USD | HK$6.85 0.88 USD | HK$103.76B 13.27B USD | 10.46 | HK$0.65 0.08 USD | ||
| Stifel Financial SF | $121.16 — |
+0.47
|
$12.38B — | $328.09K — | $120.50 — | $122.44 — | $12.38B — | 21.44 | $5.65 — | ||
| Houlihan Lokey HLI | $175.17 — |
-0.26
|
$12.32B — | $269.08K — | $175.17 — | $178.75 — | $12.32B — | 28.34 | $6.18 — | ||
| Orient Securities Company Limited 600958.SS | CN¥10.39 1.44 USD |
+0.78
|
CN¥88.28B 12.27B USD | CN¥33.47M 4.65M USD | CN¥10.24 1.42 USD | CN¥10.42 1.45 USD | CN¥88.28B 12.27B USD | 17.61 | CN¥0.59 0.08 USD | ||
| Evercore EVR | $317.30 — |
+0.94
|
$12.27B — | $237.04K — | $312.36 — | $320.93 — | $12.27B — | 25.24 | $12.57 — | ||
| Bitmine Immersion BMNR | $31.74 — |
+9.79
|
$12.19B — | $48.73M — | $29.36 — | $32.45 — | $12.19B — | 2.37 | $13.39 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,297 8.76 USD |
0
|
¥2T 12.08B USD | ¥2M 10.39K USD | ¥1,289 8.7 USD | ¥1,300 8.77 USD | ¥2T 12.08B USD | 11.89 | ¥109 0.74 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.98 1.53 USD |
+0.5
|
HK$92.93B 11.88B USD | HK$1.36M 173.57K USD | HK$11.89 1.52 USD | HK$12.05 1.54 USD | HK$92.93B 11.88B USD | 10.79 | HK$1.11 0.14 USD | ||
| Jefferies Financial JEF | $57.23 — |
+0.67
|
$11.81B — | $1.05M — | $56.91 — | $58.25 — | $11.81B — | 19.87 | $2.88 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.42 — |
+3.19
|
$11.62B — | $1.20K — | $7.83 — | $7.84 — | $11.62B — | 12.02 | $0.70 — | ||
| Galaxy Digital Inc. GLXY.TO | CA$37.22 27.62 USD |
+1.03
|
CA$15.02B 11.14B USD | CA$226.94K 168.4K USD | CA$36.88 27.37 USD | CA$37.54 27.86 USD | CA$15.02B 11.14B USD | 47.11 | CA$0.79 0.59 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.14 1.17 USD |
-0.44
|
HK$87.10B 11.14B USD | HK$669.60K 85.62K USD | HK$9.11 1.16 USD | HK$9.21 1.18 USD | HK$87.10B 11.14B USD | 11.42 | HK$0.80 0.1 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.28 2.4 USD |
+0.12
|
CN¥79.67B 11.08B USD | CN¥9.54M 1.33M USD | CN¥17.15 2.38 USD | CN¥17.31 2.41 USD | CN¥79.67B 11.08B USD | 23.67 | CN¥0.73 0.1 USD | ||
| XP Inc. XPBR31.SA | R$101.30 20.53 USD |
-0.19
|
R$52.56B 10.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.56B 10.65B USD | 10.77 | R$9.40 1.91 USD | ||
| XP XP | $19.09 — |
+5.18
|
$9.90B — | $4.76M — | $18.34 — | $19.16 — | $9.90B — | 10.90 | $1.75 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.72 1.07 USD |
0
|
CN¥63.55B 8.84B USD | CN¥27.85M 3.87M USD | CN¥7.68 1.07 USD | CN¥7.74 1.08 USD | CN¥63.55B 8.84B USD | 15.75 | CN¥0.49 0.07 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 490.60 558.2 USD |
+0.53
|
CHF 7.33B 8.34B USD | CHF 16.01K 18.21K USD | CHF 486.00 552.96 USD | CHF 491.40 559.11 USD | CHF 7.33B 8.34B USD | 24.09 | CHF 20.36 23.17 USD | ||
| Freedom FRHC | $132.32 — |
-0.5
|
$8.09B — | $49.96K — | $131.94 — | $134.00 — | $8.09B — | 1890.28 | $0.07 — | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.73 0.94 USD |
+0.9
|
CN¥58.12B 8.08B USD | CN¥71.65M 9.96M USD | CN¥6.63 0.92 USD | CN¥6.86 0.95 USD | CN¥58.12B 8.08B USD | 17.71 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.22 1.42 USD |
+0.39
|
CN¥58.06B 8.07B USD | CN¥13.60M 1.89M USD | CN¥10.13 1.41 USD | CN¥10.25 1.43 USD | CN¥58.06B 8.07B USD | 32.96 | CN¥0.31 0.04 USD | ||
| Cipher Mining CIFR | $19.15 — |
+9.3
|
$7.57B — | $56.46M — | $17.59 — | $19.65 — | $7.57B — | 0 | -$0.17 — | ||
| Virtu Financial VIRT | $35.34 — |
+1.84
|
$7.54B — | $646.56K — | $34.96 — | $35.85 — | $7.54B — | 7.66 | $4.61 — | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.33 0.68 USD |
+0.19
|
HK$55.54B 7.1B USD | HK$740.00K 94.62K USD | HK$5.26 0.67 USD | HK$5.36 0.69 USD | HK$55.54B 7.1B USD | 15.67 | HK$0.34 0.04 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.93 1.52 USD |
+0.18
|
CN¥49.99B 6.95B USD | CN¥11.69M 1.63M USD | CN¥10.85 1.51 USD | CN¥10.94 1.52 USD | CN¥49.99B 6.95B USD | 19.17 | CN¥0.57 0.08 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹944.70 11.43 USD |
+2
|
₹567.56B 6.87B USD | ₹1.73M 20.93K USD | ₹919.00 11.12 USD | ₹946.00 11.45 USD | ₹567.56B 6.87B USD | 29.65 | ₹31.86 0.39 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.83 0.67 USD |
+0.42
|
CN¥48.66B 6.77B USD | CN¥67.08M 9.33M USD | CN¥4.78 0.66 USD | CN¥4.84 0.67 USD | CN¥48.66B 6.77B USD | 60.37 | CN¥0.08 0.01 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 274.60 26.8 USD |
+1.1
|
SEK 68.51B 6.69B USD | SEK 119.81K 11.69K USD | SEK 271.60 26.51 USD | SEK 274.60 26.8 USD | SEK 68.51B 6.69B USD | 23.98 | SEK 11.45 1.12 USD | ||
| PJT Partners PJT | $167.98 — |
-1.27
|
$6.68B — | $191.88K — | $167.81 — | $171.00 — | $6.68B — | 25.72 | $6.53 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.31 1.02 USD |
+0.14
|
CN¥46.74B 6.5B USD | CN¥14.09M 1.96M USD | CN¥7.27 1.01 USD | CN¥7.32 1.02 USD | CN¥46.74B 6.5B USD | 14.61 | CN¥0.50 0.07 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.62 0.92 USD |
-0.3
|
CN¥45.82B 6.37B USD | CN¥8.72M 1.21M USD | CN¥6.60 0.92 USD | CN¥6.65 0.92 USD | CN¥45.82B 6.37B USD | 30.09 | CN¥0.22 0.03 USD | ||
| TeraWulf WULF | $14.84 — |
+6.46
|
$6.21B — | $47.57M — | $13.80 — | $14.97 — | $6.21B — | 0 | -$1.45 — | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.94 1.24 USD |
+0.9
|
CN¥44.42B 6.18B USD | CN¥23.54M 3.27M USD | CN¥8.83 1.23 USD | CN¥8.97 1.25 USD | CN¥44.42B 6.18B USD | 12.77 | CN¥0.70 0.1 USD | ||
| MarketAxess MKTX | $164.20 — |
+0.2
|
$6.14B — | $591.16K — | $163.91 — | $165.86 — | $6.14B — | 27.92 | $5.88 — | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.93 1.1 USD |
+0.76
|
CN¥43.85B 6.1B USD | CN¥48.75M 6.78M USD | CN¥7.82 1.09 USD | CN¥7.97 1.11 USD | CN¥43.85B 6.1B USD | 12.39 | CN¥0.64 0.09 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.07 1.4 USD |
+0.2
|
CN¥40.63B 5.65B USD | CN¥11.29M 1.57M USD | CN¥10.01 1.39 USD | CN¥10.08 1.4 USD | CN¥40.63B 5.65B USD | 16.78 | CN¥0.60 0.08 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.54 1.19 USD |
0
|
CN¥40.28B 5.6B USD | CN¥6.02M 836.45K USD | CN¥8.50 1.18 USD | CN¥8.57 1.19 USD | CN¥40.28B 5.6B USD | 42.70 | CN¥0.20 0.03 USD | ||
| Piper Sandler Companies PIPR | $334.91 — |
+0.11
|
$5.57B — | $86.82K — | $334.60 — | $340.25 — | $5.57B — | 25.18 | $13.30 — | ||
| Riot Platforms RIOT | $14.96 — |
+3.96
|
$5.56B — | $19.22M — | $14.23 — | $15.24 — | $5.56B — | 28.76 | $0.52 — | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.77 2.05 USD |
+0.14
|
CN¥39.88B 5.54B USD | CN¥3.17M 440.72K USD | CN¥14.63 2.03 USD | CN¥14.79 2.06 USD | CN¥39.88B 5.54B USD | 82.05 | CN¥0.18 0.03 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 168.40 44.92 USD |
-2.66
|
SAR 20.21B 5.39B USD | SAR 419.85K 112K USD | SAR 166.80 44.5 USD | SAR 173.10 46.18 USD | SAR 20.21B 5.39B USD | 49.82 | SAR 3.38 0.9 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.16 14.38 USD |
+2.67
|
€4.89B 5.35B USD | €5.70K 6.23K USD | €13.00 14.21 USD | €13.58 14.85 USD | €4.89B 5.35B USD | 29.24 | €0.45 0.49 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.22 1.14 USD |
+0.24
|
CN¥35.87B 4.99B USD | CN¥11.89M 1.65M USD | CN¥8.17 1.14 USD | CN¥8.22 1.14 USD | CN¥35.87B 4.99B USD | 13.47 | CN¥0.61 0.08 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.89 1.79 USD |
+1.74
|
CN¥35.81B 4.98B USD | CN¥27.62M 3.84M USD | CN¥12.65 1.76 USD | CN¥12.93 1.8 USD | CN¥35.81B 4.98B USD | 32.22 | CN¥0.40 0.06 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.99 1.11 USD |
-0.5
|
CN¥35.71B 4.97B USD | CN¥23.17M 3.22M USD | CN¥7.91 1.1 USD | CN¥8.01 1.11 USD | CN¥35.71B 4.97B USD | 18.58 | CN¥0.43 0.06 USD | ||
| Hut 8 Corp. HUT.TO | CA$61.66 45.76 USD |
+3.61
|
CA$6.66B 4.94B USD | CA$814.91K 604.71K USD | CA$59.48 44.14 USD | CA$62.62 46.47 USD | CA$6.66B 4.94B USD | 22.58 | CA$2.73 2.03 USD | ||
| Lazard LAZ | $50.42 — |
+0.16
|
$4.78B — | $651.87K — | $50.40 — | $51.49 — | $4.78B — | 20.00 | $2.52 — | ||
| Moelis & Company MC | $64.25 — |
+0.23
|
$4.77B — | $450.17K — | $64.10 — | $65.16 — | $4.77B — | 21.34 | $3.01 — | ||
| StoneX SNEX | $90.99 — |
+2.1
|
$4.75B — | $747.58K — | $90.08 — | $95.30 — | $4.75B — | 15.44 | $5.89 — | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹749.25 9.06 USD |
-1.23
|
₹379.41B 4.59B USD | ₹358.73K 4.34K USD | ₹745.20 9.02 USD | ₹759.30 9.19 USD | ₹379.41B 4.59B USD | 122.02 | ₹6.14 0.07 USD | ||
| Hut 8 HUT | $42.37 — |
+6.03
|
$4.58B — | $3.94M — | $39.52 — | $42.65 — | $4.58B — | 21.84 | $1.94 — | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹746.80 9.04 USD |
-1.54
|
₹377.85B 4.57B USD | ₹30.59K 370.04 USD | ₹745.55 9.02 USD | ₹758.60 9.18 USD | ₹377.85B 4.57B USD | 121.62 | ₹6.14 0.07 USD | ||
| MARA MARA | $11.11 — |
-0.54
|
$4.20B — | $48.61M — | $10.90 — | $11.52 — | $4.20B — | 4.32 | $2.57 — | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.33 0.88 USD |
+0.64
|
CN¥29.61B 4.12B USD | CN¥29.55M 4.11M USD | CN¥6.24 0.87 USD | CN¥6.34 0.88 USD | CN¥29.61B 4.12B USD | 14.06 | CN¥0.45 0.06 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.02 1.12 USD |
+0.12
|
CN¥29.56B 4.11B USD | CN¥9.80M 1.36M USD | CN¥7.97 1.11 USD | CN¥8.03 1.12 USD | CN¥29.56B 4.11B USD | 24.30 | CN¥0.33 0.05 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,618.00 19.58 USD |
-0.41
|
₹338.16B 4.09B USD | ₹425.14K 5.14K USD | ₹1,611.00 19.49 USD | ₹1,629.70 19.72 USD | ₹338.16B 4.09B USD | 71.15 | ₹22.74 0.28 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.41 0.61 USD |
+0.46
|
CN¥29.30B 4.07B USD | CN¥24.66M 3.43M USD | CN¥4.37 0.61 USD | CN¥4.43 0.62 USD | CN¥29.30B 4.07B USD | 29.39 | CN¥0.15 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||