Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (888)
- {{item.name}}
- Все секторы
- Финансовые услуги (888)
Деятельность на рынках капитала (888)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $99.29 — |
-8.01
|
$161.42B — | $12.34M — | $97.31 — | $103.43 — | $161.42B — | 12.58 | $7.95 — | |
| The Goldman Sachs GS | $470.8 — |
-7.91
|
$146.32B — | $3.83M — | $460 — | $492 — | $146.32B — | 11.61 | $40.54 — | |
| The Charles Schwab SCHW | $69.92 — |
-6.61
|
$126.8B — | $11.95M — | $68.59 — | $72.88 — | $126.8B — | 23.38 | $2.99 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.36 — |
-3.24
|
$78.7B — | $54.29K — | $21.19 — | $21.96 — | $78.7B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $22 — |
-2.65
|
$77.47B — | $53.81K — | $21.87 — | $22.52 — | $77.47B — | 2.79 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.22 — |
-2.03
|
$75.3B — | $96.51K — | $21.11 — | $21.65 — | $75.3B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PI | $24.73 — |
-0.48
|
$65.95B — | $38.51K — | $24.68 — | $24.78 — | $65.95B — | 3.14 | $7.86 — | |
| Morgan Stanley MS-PF | $25.05 — |
<0.01
|
$64.78B — | $53.75K — | $25.02 — | $25.12 — | $64.78B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PE | $25.2 — |
-0.29
|
$63.92B — | $56.36K — | $25.16 — | $25.28 — | $63.92B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PK | $23.51 — |
-0.92
|
$63.91B — | $41.26K — | $23.43 — | $23.67 — | $63.91B — | 2.99 | $7.86 — | |
| Interactive Brokers IBKR | $145.97 — |
-8.47
|
$61.69B — | $1.37M — | $141.45 — | $152.3 — | $61.69B — | 21.03 | $6.94 — | |
| CITIC SECURITIES 600030.SS | $26.44 3.68 USD |
-0.38
|
$371.76B 51.69B USD | $55.87M 7.77M USD | $26.3 3.66 USD | $26.72 3.72 USD | $371.76B 51.69B USD | 18.75 | $1.41 0.2 USD | |
| CITIC Securities Company Limited 6030.HK | $20.1 2.57 USD |
-1.71
|
$398.11B 50.9B USD | $13M 1.66M USD | $19.92 2.55 USD | $20.45 2.61 USD | $398.11B 50.9B USD | 13.31 | $1.51 0.19 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.54 — |
-0.61
|
$49.61B — | $37.81K — | $24.49 — | $24.68 — | $49.61B — | 8.85 | $2.77 — | |
| Macquarie Group Limited MQG.AX | $174 115.16 USD |
-9.03
|
$67.02B 44.36B USD | $2.19M 1.45M USD | $172.5 114.17 USD | $185.8 122.97 USD | $67.02B 44.36B USD | 15.84 | $10.98 7.27 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.13 2.38 USD |
-0.7
|
$279.07B 38.8B USD | $29.85M 4.15M USD | $17.06 2.37 USD | $17.27 2.4 USD | $279.07B 38.8B USD | 12.32 | $1.39 0.19 USD | |
| Macquarie Group Limited MQBKY | $100.4 — |
-15.37
|
$38.66B — | $1.29K — | $99.28 — | $102 — | $38.66B — | 13.98 | $7.18 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.34 1.45 USD |
-2.07
|
$298.85B 38.21B USD | $7.24M 925.82K USD | $11.3 1.44 USD | $11.52 1.47 USD | $298.85B 38.21B USD | 7.61 | $1.49 0.19 USD | |
| Robinhood Markets HOOD | $34.43 — |
-10.01
|
$30.49B — | $54.79M — | $31.59 — | $36.25 — | $30.49B — | 22.07 | $1.56 — | |
| Tradeweb Markets TW | $136.94 — |
-8.11
|
$29.91B — | $1.17M — | $136.28 — | $146 — | $29.91B — | 58.77 | $2.33 — | |
| Raymond James Financial RJF | $125.86 — |
-3.39
|
$25.79B — | $1.7M — | $118.57 — | $126.54 — | $25.79B — | 12.29 | $10.24 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $33.35 6.76 USD |
-4.19
|
$112.37B 22.78B USD | $3.8M 769.67K USD | $33.27 6.74 USD | $34.48 6.99 USD | $112.37B 22.78B USD | 54.31 | $0.61 0.12 USD | |
| LPL Financial LPLA | $283.85 — |
-9.24
|
$22.7B — | $1.27M — | $271.66 — | $303.13 — | $22.7B — | 20.21 | $14.04 — | |
| CSC Financial Co., Ltd. 601066.SS | $24.72 3.44 USD |
+0.04
|
$160.57B 22.33B USD | $9.98M 1.39M USD | $24.4 3.39 USD | $24.9 3.46 USD | $160.57B 22.33B USD | 31.29 | $0.79 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.03 2.51 USD |
-0.22
|
$149.89B 20.84B USD | $11.72M 1.63M USD | $17.91 2.49 USD | $18.17 2.53 USD | $149.89B 20.84B USD | 15.95 | $1.13 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.5 1.73 USD |
-1.6
|
$160.51B 20.52B USD | $6.35M 812.07K USD | $13.32 1.7 USD | $13.72 1.75 USD | $160.51B 20.52B USD | 11.15 | $1.21 0.15 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.43 2.28 USD |
-0.42
|
$145.65B 20.25B USD | $51.13M 7.11M USD | $16.24 2.26 USD | $16.63 2.31 USD | $145.65B 20.25B USD | 20.28 | $0.81 0.11 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.73 0.99 USD |
-2.03
|
$155.98B 19.94B USD | $31.37M 4.01M USD | $7.67 0.98 USD | $7.87 1.01 USD | $155.98B 19.94B USD | 8.88 | $0.87 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.26 2.26 USD |
-0.73
|
$138.58B 19.27B USD | $67.39M 9.37M USD | $16.15 2.25 USD | $16.38 2.28 USD | $138.58B 19.27B USD | 10.03 | $1.62 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.3 1.57 USD |
-1.6
|
$148.4B 18.97B USD | $9.53M 1.22M USD | $12.2 1.56 USD | $12.42 1.59 USD | $148.4B 18.97B USD | 7.10 | $1.73 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $34.57 4.81 USD |
-0.58
|
$127.38B 17.71B USD | $11.53M 1.6M USD | $34.4 4.78 USD | $34.91 4.85 USD | $127.38B 17.71B USD | 33.24 | $1.04 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $14.8 1.89 USD |
-1.86
|
$136.41B 17.44B USD | $11.25M 1.44M USD | $14.6 1.87 USD | $14.98 1.92 USD | $136.41B 17.44B USD | 13.33 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.96 0.69 USD |
+0.2
|
$116.99B 16.27B USD | $69.87M 9.71M USD | $4.91 0.68 USD | $4.99 0.69 USD | $116.99B 16.27B USD | 23.61 | $0.21 0.03 USD | |
| Nomura Holdings, Inc. 8604.T | $812.5 5.48 USD |
-4.42
|
$2.4T 16.21B USD | $29.11M 196.51K USD | $779.1 5.26 USD | $829 5.6 USD | $2.4T 16.21B USD | 7.68 | $105.67 0.71 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.23 0.29 USD |
-0.45
|
$125.28B 16.02B USD | $11.69M 1.5M USD | $2.19 0.28 USD | $2.25 0.29 USD | $125.28B 16.02B USD | 10.13 | $0.22 0.03 USD | |
| Nomura NMR | $5.21 — |
-7.46
|
$15.72B — | $944.73K — | $5.16 — | $5.38 — | $15.72B — | 7.33 | $0.71 — | |
| GF Securities Co., Ltd. 000776.SZ | $16.2 2.25 USD |
+0.43
|
$112.3B 15.61B USD | $33.02M 4.59M USD | $16.01 2.23 USD | $16.25 2.26 USD | $112.3B 15.61B USD | 14.08 | $1.15 0.16 USD | |
| GF SEC 1776.HK | $10.48 1.34 USD |
-1.69
|
$120.26B 15.38B USD | $5.23M 669.1K USD | $10.38 1.33 USD | $10.58 1.35 USD | $120.26B 15.38B USD | 8.52 | $1.23 0.16 USD | |
| Computershare Limited CPU.AX | $35.95 23.79 USD |
-5.27
|
$22.22B 14.71B USD | $2.63M 1.74M USD | $35.95 23.79 USD | $37.31 24.69 USD | $22.22B 14.71B USD | 24.29 | $1.48 0.98 USD | |
| Computershare Limited CMSQY | $21.2 — |
-11
|
$12.41B — | $1.23K — | $21.16 — | $23 — | $12.41B — | 22.79 | $0.93 — | |
| Futu FUTU | $81.65 — |
-16.25
|
$11.26B — | $5.57M — | $80.26 — | $89.4 — | $11.26B — | 16.36 | $4.99 — | |
| Houlihan Lokey HLI | $148.12 — |
-3.39
|
$10.39B — | $300.25K — | $142.99 — | $150.02 — | $10.39B — | 28.32 | $5.23 — | |
| Orient Securities Company Limited 600958.SS | $9.37 1.3 USD |
-0.11
|
$74.61B 10.37B USD | $27.1M 3.77M USD | $9.28 1.29 USD | $9.42 1.31 USD | $74.61B 10.37B USD | 25.32 | $0.37 0.05 USD | |
| Orient Securities Company Limited 3958.HK | $4.82 0.62 USD |
-2.03
|
$79.9B 10.22B USD | $7.08M 905.62K USD | $4.81 0.62 USD | $4.91 0.63 USD | $79.9B 10.22B USD | 12.05 | $0.4 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $17.11 2.38 USD |
-0.12
|
$71.74B 9.97B USD | $14.27M 1.98M USD | $16.98 2.36 USD | $17.2 2.39 USD | $71.74B 9.97B USD | 29.50 | $0.58 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $7.44 0.95 USD |
-0.4
|
$76.82B 9.82B USD | $1.71M 218.82K USD | $7.35 0.94 USD | $7.48 0.96 USD | $76.82B 9.82B USD | 12.00 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.69 1.24 USD |
-1.42
|
$75.16B 9.61B USD | $3.66M 468.55K USD | $9.62 1.23 USD | $9.82 1.26 USD | $75.16B 9.61B USD | 11.40 | $0.85 0.11 USD | |
| Jefferies Financial JEF | $43.9 — |
-8.45
|
$9.05B — | $1.98M — | $41.63 — | $46.34 — | $9.05B — | 15.45 | $2.84 — | |
| Daiwa Securities Group Inc. DSEEY | $6.36 — |
+3.41
|
$8.98B — | $172 — | $6.15 — | $6.15 — | $8.98B — | 8.36 | $0.76 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.82 1.09 USD |
-0.13
|
$64.38B 8.95B USD | $30M 4.17M USD | $7.76 1.08 USD | $7.86 1.09 USD | $64.38B 8.95B USD | 28.96 | $0.27 0.04 USD | |
| XP Inc. XPBR31.SA | $76.89 15.58 USD |
-4.07
|
$41.57B 8.43B USD | $413.76K 83.86K USD | $74.64 15.13 USD | $79.47 16.11 USD | $41.57B 8.43B USD | 9.34 | $8.23 1.67 USD | |
| Stifel Financial SF | $80.57 — |
-6.32
|
$8.36B — | $706.14K — | $77.65 — | $82.34 — | $8.36B — | 12.89 | $6.25 — | |
| Daiwa Securities Group Inc. 8601.T | $872.2 5.89 USD |
-6.02
|
$1.23T 8.31B USD | $14.84M 100.14K USD | $845.1 5.7 USD | $908.5 6.13 USD | $1.23T 8.31B USD | 7.62 | $114.34 0.77 USD | |
| MarketAxess MKTX | $219.27 — |
+1.44
|
$8.26B — | $635.42K — | $218.04 — | $229.84 — | $8.26B — | 30.11 | $7.28 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.31 1.43 USD |
-0.39
|
$55.58B 7.73B USD | $14.12M 1.96M USD | $10.24 1.42 USD | $10.39 1.44 USD | $55.58B 7.73B USD | 73.64 | $0.14 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.82 0.49 USD |
0
|
$59.52B 7.61B USD | $2.09M 267.42K USD | $3.76 0.48 USD | $3.83 0.49 USD | $59.52B 7.61B USD | 25.46 | $0.15 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.41 1.59 USD |
-0.17
|
$52.19B 7.26B USD | $32.34M 4.5M USD | $11.31 1.57 USD | $11.49 1.6 USD | $52.19B 7.26B USD | 28.52 | $0.4 0.06 USD | |
| Freedom Holding FRHC | $119.56 — |
-6.31
|
$7.25B — | $51.82K — | $117 — | $122.67 — | $7.25B — | 22.30 | $5.36 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.96 0.83 USD |
+0.51
|
$51.47B 7.16B USD | $30.6M 4.25M USD | $5.89 0.82 USD | $5.96 0.83 USD | $51.47B 7.16B USD | 31.36 | $0.19 0.03 USD | |
| XP XP | $13.18 — |
-7.38
|
$7.08B — | $3.46M — | $12.82 — | $13.74 — | $7.08B — | 9.08 | $1.45 — | |
| Evercore EVR | $164.98 — |
-7.11
|
$6.45B — | $859.92K — | $157.38 — | $169.28 — | $6.45B — | 18.16 | $9.08 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $198 52.82 USD |
-2.94
|
$23.76B 6.34B USD | $222.5K 59.36K USD | $197.4 52.66 USD | $203.2 54.21 USD | $23.76B 6.34B USD | 38.15 | $5.19 1.38 USD | |
| SDIC CAPITAL 600061.SS | $7.12 0.99 USD |
+0.28
|
$45.53B 6.33B USD | $23.8M 3.31M USD | $7.06 0.98 USD | $7.16 1 USD | $45.53B 6.33B USD | 17.80 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.45 0.9 USD |
0
|
$44.95B 6.25B USD | $19.2M 2.67M USD | $6.39 0.89 USD | $6.49 0.9 USD | $44.95B 6.25B USD | 58.63 | $0.11 0.02 USD | |
| Swissquote Group Holding Ltd SQN.SW | $342 389.12 USD |
-6.3
|
$5.11B 5.81B USD | $130K 147.91K USD | $330.6 376.15 USD | $357.8 407.1 USD | $5.11B 5.81B USD | 17.51 | $19.53 22.22 USD | |
| Nordnet AB (publ) SAVE.ST | $224.8 21.94 USD |
-6.49
|
$56.35B 5.5B USD | $668.89K 65.29K USD | $221.2 21.59 USD | $244 23.82 USD | $56.35B 5.5B USD | 20.73 | $10.84 1.06 USD | |
| Virtu Financial VIRT | $34.97 — |
-6.51
|
$5.43B — | $507.16K — | $34.78 — | $36.33 — | $5.43B — | 11.77 | $2.97 — | |
| Soochow Securities Co., Ltd. 601555.SS | $7.79 1.08 USD |
-0.89
|
$38.71B 5.38B USD | $28.2M 3.92M USD | $7.77 1.08 USD | $7.88 1.1 USD | $38.71B 5.38B USD | 18.54 | $0.42 0.06 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $14.31 1.99 USD |
+0.99
|
$38.64B 5.37B USD | $17.29M 2.4M USD | $13.98 1.94 USD | $14.51 2.02 USD | $38.64B 5.37B USD | 110.07 | $0.13 0.02 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.56 1.61 USD |
-0.77
|
$37.37B 5.2B USD | $26.33M 3.66M USD | $11.46 1.59 USD | $11.7 1.63 USD | $37.37B 5.2B USD | 28.90 | $0.4 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.84 1.09 USD |
+0.26
|
$36.98B 5.14B USD | $17.71M 2.46M USD | $7.74 1.08 USD | $7.89 1.1 USD | $36.98B 5.14B USD | 49.00 | $0.16 0.02 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.19 0.58 USD |
0
|
$36.31B 5.05B USD | $124.34M 17.29M USD | $4.15 0.58 USD | $4.25 0.59 USD | $36.31B 5.05B USD | 0 | -$0.07 -0.009 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.49 0.9 USD |
+0.31
|
$35.89B 4.99B USD | $26.57M 3.69M USD | $6.41 0.89 USD | $6.52 0.91 USD | $35.89B 4.99B USD | 22.37 | $0.29 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.89 1.1 USD |
+0.25
|
$35.26B 4.9B USD | $24.23M 3.37M USD | $7.8 1.08 USD | $7.91 1.1 USD | $35.26B 4.9B USD | 34.30 | $0.23 0.03 USD | |
| PJT Partners PJT | $124.26 — |
-5.78
|
$4.85B — | $138.6K — | $123.02 — | $130.18 — | $4.85B — | 25.25 | $4.92 — | |
| Guoyuan Securities Company Limited 000728.SZ | $7.84 1.09 USD |
-0.38
|
$34.21B 4.76B USD | $26.31M 3.66M USD | $7.78 1.08 USD | $7.9 1.1 USD | $34.21B 4.76B USD | 17.04 | $0.46 0.06 USD | |
| SDHG 0412.HK | $6.01 0.77 USD |
+0.5
|
$36.18B 4.63B USD | $3.84M 491.51K USD | $5.8 0.74 USD | $6.13 0.78 USD | $36.18B 4.63B USD | 0 | -$0.01 -0.001 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.17 1.14 USD |
+0.12
|
$32.96B 4.58B USD | $20.6M 2.86M USD | $8.08 1.12 USD | $8.22 1.14 USD | $32.96B 4.58B USD | 24.75 | $0.33 0.05 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $595.8 7.21 USD |
-3.97
|
$357.27B 4.32B USD | $1.4M 16.96K USD | $590.65 7.15 USD | $619.95 7.5 USD | $357.27B 4.32B USD | 11.03 | $53.97 0.65 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.3 1.15 USD |
+0.24
|
$30.6B 4.25B USD | $12.58M 1.75M USD | $8.2 1.14 USD | $8.34 1.16 USD | $30.6B 4.25B USD | 30.74 | $0.27 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.52 1.46 USD |
-0.28
|
$29.22B 4.06B USD | $10.17M 1.41M USD | $10.45 1.45 USD | $10.6 1.47 USD | $29.22B 4.06B USD | 38.96 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.35 0.6 USD |
-0.23
|
$28.91B 4.02B USD | $33.52M 4.66M USD | $4.32 0.6 USD | $4.4 0.61 USD | $28.91B 4.02B USD | 62.14 | $0.07 0.009 USD | |
| Netwealth Group Limited NWL.AX | $22.48 14.88 USD |
-6.26
|
$5.87B 3.89B USD | $1.15M 759.8K USD | $22.29 14.75 USD | $23.5 15.55 USD | $5.87B 3.89B USD | 53.52 | $0.42 0.28 USD | |
| Piper Sandler Companies PIPR | $218.41 — |
-5.06
|
$3.87B — | $71.13K — | $209.97 — | $221.05 — | $3.87B — | 21.32 | $10.24 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.63 0.78 USD |
+0.36
|
$26.34B 3.66B USD | $23.38M 3.25M USD | $5.56 0.77 USD | $5.67 0.79 USD | $26.34B 3.66B USD | 18.76 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.86 0.54 USD |
-0.52
|
$26.31B 3.66B USD | $87.61M 12.18M USD | $3.84 0.53 USD | $3.9 0.54 USD | $26.31B 3.66B USD | 193.00 | $0.02 0.002 USD | |
| MARA MARA | $10.52 — |
-6.37
|
$3.64B — | $25.78M — | $9.81 — | $11.12 — | $3.64B — | 6.11 | $1.72 — | |
| Sealand Securities Co., Ltd. 000750.SZ | $0 0.56 USD |
0
|
$25.86B 3.6B USD | $50.57M 7.03M USD | $4 0.56 USD | $4.08 0.57 USD | $25.86B 3.6B USD | 57.85 | $0.07 0.009 USD | |
| Moelis & Company MC | $50.37 — |
-4.86
|
$3.56B — | $471.87K — | $48.3 — | $51.06 — | $3.56B — | 28.29 | $1.78 — | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.91 10.32 USD |
-7.76
|
$4.78B 3.55B USD | $1.03M 764.25K USD | $12.89 9.57 USD | $14.77 10.96 USD | $4.78B 3.55B USD | 17.60 | $0.79 0.59 USD | |
| Stifel Financial Corp. SF-PB | $23.25 — |
-2.72
|
$3.54B — | $9.72K — | $22.9 — | $23.48 — | $3.54B — | 3.49 | $6.65 — | |
| Galaxy Digital BRPHF | $9.74 — |
-7.24
|
$3.38B — | $26.09K — | $9.07 — | $10.19 — | $3.38B — | 17.70 | $0.55 — | |
| StoneX SNEX | $69.43 — |
-6.46
|
$3.34B — | $243.98K — | $67.4 — | $71.89 — | $3.34B — | 12.44 | $5.58 — | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.85 1.23 USD |
+1.49
|
$23.23B 3.23B USD | $32.61M 4.53M USD | $8.62 1.2 USD | $8.95 1.24 USD | $23.23B 3.23B USD | 73.75 | $0.12 0.02 USD | |
| Lazard LAZ | $35.65 — |
-7.69
|
$3.2B — | $1M — | $33.62 — | $36.81 — | $3.2B — | 13.30 | $2.68 — | |
| HUB24 Limited HUB.AX | $58.93 39 USD |
-8.66
|
$4.78B 3.17B USD | $458.19K 303.25K USD | $58.93 39 USD | $62.89 41.62 USD | $4.78B 3.17B USD | 103.38 | $0.57 0.38 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.79 0.94 USD |
+0.74
|
$22.03B 3.06B USD | $23.35M 3.25M USD | $6.67 0.93 USD | $6.94 0.96 USD | $22.03B 3.06B USD | 52.23 | $0.13 0.02 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,199.85 14.52 USD |
-3.11
|
$250.77B 3.03B USD | $4.44M 53.74K USD | $1,185 14.34 USD | $1,242 15.03 USD | $250.77B 3.03B USD | 45.07 | $26.62 0.32 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.07 0.84 USD |
+0.5
|
$21.79B 3.03B USD | $20.11M 2.8M USD | $6 0.83 USD | $6.12 0.85 USD | $21.79B 3.03B USD | 26.39 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.27 0.87 USD |
-1.42
|
$21.41B 2.98B USD | $48.23M 6.71M USD | $6.22 0.86 USD | $6.38 0.89 USD | $21.41B 2.98B USD | 44.78 | $0.14 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||