Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (888)
- {{item.name}}
- Все секторы
- Финансовые услуги (888)
Деятельность на рынках капитала (888)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $115.6 — |
+2.93
|
$185.77B — | $6.63M — | $111.24 — | $115.9 — | $185.77B — | 13.53 | $8.54 — | |
| The Goldman Sachs GS | $545.37 — |
+3.03
|
$169.5B — | $1.8M — | $523.42 — | $546.76 — | $169.5B — | 12.65 | $43.09 — | |
| The Charles Schwab SCHW | $79.38 — |
+1.97
|
$144.15B — | $8.42M — | $77.51 — | $79.5 — | $144.15B — | 24.05 | $3.3 — | |
| The Goldman Sachs Group, Inc. GS-PA | $22.46 — |
+0.68
|
$82.78B — | $37.74K — | $22.3 — | $22.55 — | $82.78B — | 0.43 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.47 — |
+0.85
|
$79.74B — | $44.41K — | $22.25 — | $22.48 — | $79.74B — | 0.43 | $51.53 — | |
| Morgan Stanley MS-PA | $22.51 — |
+0.63
|
$79.26B — | $24.59K — | $22.35 — | $22.59 — | $79.26B — | 2.86 | $7.86 — | |
| Interactive Brokers IBKR | $169.05 — |
+4.54
|
$71.44B — | $1.28M — | $162.3 — | $169.93 — | $71.44B — | 23.28 | $7.26 — | |
| Morgan Stanley MS-PI | $24.63 — |
+0.37
|
$65.68B — | $65.51K — | $24.56 — | $24.69 — | $65.68B — | 3.13 | $7.86 — | |
| Morgan Stanley MS-PF | $25.1 — |
-0.08
|
$64.91B — | $30.86K — | $25.1 — | $25.16 — | $64.91B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PE | $25.26 — |
+0.16
|
$64.08B — | $53.68K — | $25.22 — | $25.33 — | $64.08B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $23.13 — |
+0.26
|
$62.87B — | $73.08K — | $23.06 — | $23.23 — | $62.87B — | 2.94 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.9 — |
+0.36
|
$50.34B — | $37.58K — | $24.8 — | $24.99 — | $50.34B — | 8.98 | $2.77 — | |
| CITIC SECURITIES 600030.SS | $25.19 3.5 USD |
+0.76
|
$353.7B 49.18B USD | $34.66M 4.82M USD | $25.08 3.49 USD | $25.3 3.52 USD | $353.7B 49.18B USD | 17.86 | $1.41 0.2 USD | |
| Macquarie Group Limited MQG.AX | $192.72 127.55 USD |
+1.23
|
$74.23B 49.13B USD | $812.96K 538.06K USD | $189.51 125.43 USD | $193.15 127.84 USD | $74.23B 49.13B USD | 17.55 | $10.98 7.27 USD | |
| CITIC Securities Company Limited 6030.HK | $19.18 2.45 USD |
+2.57
|
$383.33B 49.01B USD | $5.31M 678.44K USD | $18.82 2.41 USD | $19.4 2.48 USD | $383.33B 49.01B USD | 12.78 | $1.5 0.19 USD | |
| Macquarie Group Limited MQBKY | $125.68 — |
+3.73
|
$48.4B — | $7.21K — | $124.35 — | $125.68 — | $48.4B — | 17.50 | $7.18 — | |
| Robinhood Markets HOOD | $48.15 — |
+7.81
|
$42.63B — | $42.36M — | $44.98 — | $48.28 — | $42.63B — | 30.86 | $1.56 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.16 2.39 USD |
+0.35
|
$278.12B 38.67B USD | $9.09M 1.26M USD | $17.1 2.38 USD | $17.24 2.4 USD | $278.12B 38.67B USD | 12.34 | $1.39 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.02 1.41 USD |
+1.85
|
$300.53B 38.43B USD | $3.58M 458.1K USD | $10.88 1.39 USD | $11.06 1.41 USD | $300.53B 38.43B USD | 7.49 | $1.47 0.19 USD | |
| Tradeweb Markets TW | $135.03 — |
+1.02
|
$29.2B — | $890.49K — | $132.24 — | $135.59 — | $29.2B — | 57.45 | $2.35 — | |
| Raymond James Financial RJF | $137.26 — |
+1.43
|
$28.13B — | $1.75M — | $132.32 — | $138.04 — | $28.13B — | 13.40 | $10.24 — | |
| LPL Financial LPLA | $315.84 — |
+1.05
|
$25.26B — | $694.32K — | $308.81 — | $318.55 — | $25.26B — | 22.51 | $14.03 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $36.1 7.32 USD |
+1.06
|
$121.64B 24.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.64B 24.65B USD | 58.79 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.66 3.29 USD |
+0.64
|
$153.69B 21.37B USD | $2.87M 399.15K USD | $23.53 3.27 USD | $23.76 3.3 USD | $153.69B 21.37B USD | 29.94 | $0.79 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.11 2.24 USD |
+1.19
|
$141.63B 19.69B USD | $37.4M 5.2M USD | $15.96 2.22 USD | $16.23 2.26 USD | $141.63B 19.69B USD | 19.88 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.9 2.35 USD |
+0.48
|
$139.99B 19.46B USD | $9.19M 1.28M USD | $16.76 2.33 USD | $16.97 2.36 USD | $139.99B 19.46B USD | 14.95 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.22 0.92 USD |
+1.55
|
$151.32B 19.35B USD | $10.91M 1.4M USD | $7.15 0.91 USD | $7.3 0.93 USD | $151.32B 19.35B USD | 8.39 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.12 1.55 USD |
+0.17
|
$148.58B 19B USD | $1.42M 182.03K USD | $12.08 1.54 USD | $12.18 1.56 USD | $148.58B 19B USD | 10.09 | $1.2 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.92 2.21 USD |
+0.25
|
$134.74B 18.73B USD | $7.37M 1.03M USD | $15.88 2.21 USD | $15.99 2.22 USD | $134.74B 18.73B USD | 9.82 | $1.62 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.5 1.47 USD |
+1.23
|
$144.86B 18.52B USD | $3.23M 413.25K USD | $11.34 1.45 USD | $11.6 1.48 USD | $144.86B 18.52B USD | 6.68 | $1.72 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $33.33 4.63 USD |
+0.69
|
$122.14B 16.98B USD | $5.37M 746.03K USD | $33.11 4.6 USD | $33.48 4.66 USD | $122.14B 16.98B USD | 32.04 | $1.04 0.14 USD | |
| Nomura NMR | $5.7 — |
+1.6
|
$16.85B — | $1.69M — | $5.64 — | $5.7 — | $16.85B — | 7.59 | $0.75 — | |
| China International Capital Corporation Limited 3908.HK | $13.94 1.78 USD |
+1.6
|
$131.22B 16.78B USD | $4.33M 553.24K USD | $13.74 1.76 USD | $14.02 1.79 USD | $131.22B 16.78B USD | 12.67 | $1.1 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $816.8 5.51 USD |
+0.64
|
$2.41T 16.3B USD | $6.79M 45.83K USD | $816.1 5.51 USD | $828.8 5.59 USD | $2.41T 16.3B USD | 7.72 | $105.67 0.71 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.75 0.66 USD |
+0.64
|
$111.91B 15.56B USD | $26.08M 3.63M USD | $4.72 0.66 USD | $4.77 0.66 USD | $111.91B 15.56B USD | 22.61 | $0.21 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.07 0.26 USD |
+0.98
|
$119.15B 15.24B USD | $4.37M 558.2K USD | $2.04 0.26 USD | $2.08 0.27 USD | $119.15B 15.24B USD | 9.40 | $0.22 0.03 USD | |
| Computershare Limited CPU.AX | $39.27 25.99 USD |
+0.56
|
$23B 15.22B USD | $1.09M 723.71K USD | $38.66 25.59 USD | $39.45 26.11 USD | $23B 15.22B USD | 26.89 | $1.46 0.97 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.55 2.16 USD |
+1.3
|
$107.7B 14.97B USD | $17.47M 2.43M USD | $15.34 2.13 USD | $15.6 2.17 USD | $107.7B 14.97B USD | 13.52 | $1.15 0.16 USD | |
| Computershare Limited CMSQY | $25.3 — |
+1.98
|
$14.82B — | $136 — | $25.27 — | $25.95 — | $14.82B — | 27.20 | $0.93 — | |
| GF SEC 1776.HK | $9.89 1.26 USD |
+1.12
|
$114.08B 14.59B USD | $701.2K 89.66K USD | $9.8 1.25 USD | $9.9 1.27 USD | $114.08B 14.59B USD | 8.10 | $1.22 0.16 USD | |
| Futu FUTU | $93.89 — |
+6.35
|
$13.07B — | $2.67M — | $86.44 — | $94.18 — | $13.07B — | 18.74 | $5.01 — | |
| Houlihan Lokey HLI | $159.87 — |
+2.8
|
$10.91B — | $236.31K — | $155.79 — | $159.9 — | $10.91B — | 29.77 | $5.37 — | |
| Orient Securities Company Limited 600958.SS | $9.17 1.28 USD |
+0.33
|
$72.76B 10.12B USD | $8.38M 1.17M USD | $9.12 1.27 USD | $9.19 1.28 USD | $72.76B 10.12B USD | 24.78 | $0.37 0.05 USD | |
| Orient Securities Company Limited 3958.HK | $4.46 0.57 USD |
+1.13
|
$78.09B 9.99B USD | $1.36M 173.69K USD | $4.4 0.56 USD | $4.49 0.57 USD | $78.09B 9.99B USD | 11.43 | $0.39 0.05 USD | |
| XP Inc. XPBR31.SA | $88.83 18 USD |
+2.93
|
$47.68B 9.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.68B 9.66B USD | 10.79 | $8.23 1.67 USD | |
| Jefferies Financial JEF | $46.72 — |
+3.29
|
$9.64B — | $1.63M — | $44.91 — | $46.97 — | $9.64B — | 16.45 | $2.84 — | |
| Everbright Securities Company Limited 601788.SS | $16.21 2.25 USD |
+0.31
|
$67.84B 9.43B USD | $5.63M 782.2K USD | $16.17 2.25 USD | $16.27 2.26 USD | $67.84B 9.43B USD | 27.94 | $0.58 0.08 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.63 — |
-0.3
|
$9.36B — | $500 — | $6.63 — | $6.63 — | $9.36B — | 8.18 | $0.81 — | |
| Everbright Securities Company Limited 6178.HK | $6.86 0.88 USD |
+0.88
|
$72.64B 9.29B USD | $807.8K 103.29K USD | $6.81 0.87 USD | $6.9 0.88 USD | $72.64B 9.29B USD | 11.06 | $0.62 0.08 USD | |
| Daiwa Securities Group Inc. 8601.T | $942.5 6.36 USD |
-0.1
|
$1.33T 8.98B USD | $3.53M 23.84K USD | $939.2 6.34 USD | $954.8 6.45 USD | $1.33T 8.98B USD | 8.24 | $114.34 0.77 USD | |
| Stifel Financial SF | $85.74 — |
+3.55
|
$8.84B — | $1.3M — | $83.6 — | $86.4 — | $8.84B — | 15.79 | $5.43 — | |
| CSC Financial Co., Ltd. 6066.HK | $8.87 1.13 USD |
+1.49
|
$68.8B 8.8B USD | $2M 255.15K USD | $8.77 1.12 USD | $8.94 1.14 USD | $68.8B 8.8B USD | 10.55 | $0.84 0.11 USD | |
| Freedom Holding FRHC | $142.42 — |
+3.71
|
$8.63B — | $98K — | $137.81 — | $143.32 — | $8.63B — | 26.57 | $5.36 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.41 1.03 USD |
+0.68
|
$61B 8.48B USD | $12.63M 1.76M USD | $7.36 1.02 USD | $7.44 1.03 USD | $61B 8.48B USD | 27.44 | $0.27 0.04 USD | |
| XP XP | $15.56 — |
+3.32
|
$8.36B — | $19.05M — | $14.91 — | $15.61 — | $8.36B — | 10.95 | $1.42 — | |
| MarketAxess MKTX | $218.19 — |
+0.28
|
$8.22B — | $483.13K — | $216.91 — | $220.94 — | $8.22B — | 29.93 | $7.29 — | |
| Evercore EVR | $198.25 — |
+5.86
|
$7.76B — | $885.58K — | $185.49 — | $199.03 — | $7.76B — | 21.83 | $9.08 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.57 1.33 USD |
+0.53
|
$51.57B 7.17B USD | $7.6M 1.06M USD | $9.53 1.33 USD | $9.61 1.34 USD | $51.57B 7.17B USD | 68.35 | $0.14 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.5 0.45 USD |
+1.16
|
$55.25B 7.06B USD | $1.07M 136.94K USD | $3.48 0.44 USD | $3.52 0.45 USD | $55.25B 7.06B USD | 23.33 | $0.15 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.84 0.81 USD |
0
|
$50.43B 7.01B USD | $13.12M 1.82M USD | $5.82 0.81 USD | $5.86 0.81 USD | $50.43B 7.01B USD | 30.73 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.61 1.48 USD |
+0.76
|
$48.53B 6.75B USD | $12.29M 1.71M USD | $10.55 1.47 USD | $10.65 1.48 USD | $48.53B 6.75B USD | 23.06 | $0.46 0.06 USD | |
| Swissquote Group Holding Ltd SQN.SW | $395.6 450.11 USD |
-0.2
|
$5.91B 6.72B USD | $31.42K 35.75K USD | $389 442.6 USD | $399.6 454.66 USD | $5.91B 6.72B USD | 20.24 | $19.54 22.23 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $195.8 52.23 USD |
+0.72
|
$23.5B 6.27B USD | $67.35K 17.97K USD | $194.4 51.86 USD | $196.2 52.34 USD | $23.5B 6.27B USD | 37.72 | $5.19 1.38 USD | |
| Nordnet AB (publ) SAVE.ST | $255.6 24.95 USD |
0
|
$64.07B 6.25B USD | $338.2K 33.01K USD | $248.4 24.25 USD | $260 25.38 USD | $64.07B 6.25B USD | 23.57 | $10.84 1.06 USD | |
| SDIC CAPITAL 600061.SS | $6.87 0.96 USD |
+0.73
|
$43.93B 6.11B USD | $10.52M 1.46M USD | $6.83 0.95 USD | $6.9 0.96 USD | $43.93B 6.11B USD | 17.17 | $0.4 0.06 USD | |
| Virtu Financial VIRT | $38.54 — |
-1.46
|
$5.97B — | $1.1M — | $37.92 — | $39.55 — | $5.97B — | 11.13 | $3.46 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.1 0.85 USD |
+0.49
|
$42.51B 5.91B USD | $7.17M 996.48K USD | $6.07 0.84 USD | $6.13 0.85 USD | $42.51B 5.91B USD | 55.45 | $0.11 0.02 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $756 9.15 USD |
-1.69
|
$461.14B 5.58B USD | $2.54M 30.78K USD | $753.8 9.12 USD | $777.6 9.41 USD | $461.14B 5.58B USD | 14.24 | $53.07 0.64 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.76 1.08 USD |
+1.04
|
$38.56B 5.36B USD | $18.93M 2.63M USD | $7.67 1.07 USD | $7.8 1.08 USD | $38.56B 5.36B USD | 18.47 | $0.42 0.06 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $20.68 15.35 USD |
+13.56
|
$7.16B 5.31B USD | $1.24M 919.49K USD | $18.66 13.85 USD | $20.78 15.42 USD | $7.16B 5.31B USD | 27.21 | $0.76 0.56 USD | |
| PJT Partners PJT | $134.42 — |
+1.29
|
$5.24B — | $180.75K — | $131.46 — | $133.43 — | $5.24B — | 27.32 | $4.92 — | |
| Galaxy Digital BRPHF | $14.91 — |
+11.27
|
$5.2B — | $30.83K — | $13.48 — | $14.91 — | $5.2B — | 27.10 | $0.55 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.72 1.91 USD |
+0.22
|
$37.04B 5.15B USD | $3.88M 539.75K USD | $13.68 1.9 USD | $13.8 1.92 USD | $37.04B 5.15B USD | 105.53 | $0.13 0.02 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.43 1.03 USD |
+0.54
|
$35.05B 4.87B USD | $4.08M 567.41K USD | $7.4 1.03 USD | $7.46 1.04 USD | $35.05B 4.87B USD | 46.43 | $0.16 0.02 USD | |
| MARA MARA | $14.01 — |
-0.85
|
$4.84B — | $28.44M — | $13.86 — | $14.31 — | $4.84B — | 8.14 | $1.72 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.99 0.55 USD |
+1.01
|
$34.58B 4.81B USD | $104.67M 14.55M USD | $3.95 0.55 USD | $4.02 0.56 USD | $34.58B 4.81B USD | 0 | -$0.07 -0.009 USD | |
| SDHG 0412.HK | $6.17 0.79 USD |
-0.16
|
$37.14B 4.75B USD | $1.68M 215.19K USD | $6.1 0.78 USD | $6.25 0.8 USD | $37.14B 4.75B USD | 0 | -$0.01 -0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.15 0.86 USD |
+0.65
|
$34.01B 4.73B USD | $10.55M 1.47M USD | $6.11 0.85 USD | $6.18 0.86 USD | $34.01B 4.73B USD | 21.20 | $0.29 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.43 1.45 USD |
+0.97
|
$33.71B 4.69B USD | $14.27M 1.98M USD | $10.35 1.44 USD | $10.47 1.46 USD | $33.71B 4.69B USD | 21.72 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.41 1.03 USD |
+0.14
|
$33.12B 4.61B USD | $6.44M 894.88K USD | $7.38 1.03 USD | $7.44 1.03 USD | $33.12B 4.61B USD | 21.79 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.46 1.04 USD |
+0.13
|
$32.55B 4.53B USD | $5.76M 800.93K USD | $7.44 1.03 USD | $7.49 1.04 USD | $32.55B 4.53B USD | 14.62 | $0.51 0.07 USD | |
| Netwealth Group Limited NWL.AX | $26.4 17.47 USD |
-0.53
|
$6.47B 4.28B USD | $249.75K 165.3K USD | $26.39 17.47 USD | $26.9 17.8 USD | $6.47B 4.28B USD | 64.39 | $0.41 0.27 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.61 1.06 USD |
+0.79
|
$30.7B 4.27B USD | $9.55M 1.33M USD | $7.55 1.05 USD | $7.65 1.06 USD | $30.7B 4.27B USD | 23.06 | $0.33 0.05 USD | |
| Piper Sandler Companies PIPR | $236.31 — |
+3.3
|
$4.2B — | $133.53K — | $227.77 — | $236.67 — | $4.2B — | 23.05 | $10.25 — | |
| StoneX SNEX | $85.99 — |
+2.63
|
$4.14B — | $340.44K — | $82.72 — | $86.53 — | $4.14B — | 15.41 | $5.58 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.81 1.09 USD |
+0.9
|
$28.79B 4B USD | $11.16M 1.55M USD | $7.75 1.08 USD | $7.84 1.09 USD | $28.79B 4B USD | 28.92 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.14 0.58 USD |
+0.98
|
$27.51B 3.83B USD | $16.3M 2.27M USD | $4.1 0.57 USD | $4.16 0.58 USD | $27.51B 3.83B USD | 59.14 | $0.07 0.009 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.87 1.37 USD |
+0.41
|
$27.42B 3.81B USD | $2.67M 371.2K USD | $9.84 1.37 USD | $9.89 1.38 USD | $27.42B 3.81B USD | 36.55 | $0.27 0.04 USD | |
| Moelis & Company MC | $52.61 — |
+0.88
|
$3.71B — | $1.86M — | $50.04 — | $53.09 — | $3.71B — | 29.55 | $1.78 — | |
| HUB24 Limited HUB.AX | $69 45.67 USD |
+1.83
|
$5.6B 3.71B USD | $364.5K 241.25K USD | $67.99 45 USD | $70.05 46.36 USD | $5.6B 3.71B USD | 98.57 | $0.7 0.46 USD | |
| Lazard LAZ | $39.87 — |
+5.11
|
$3.58B — | $2.01M — | $37.8 — | $40.14 — | $3.58B — | 14.87 | $2.68 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.49 0.76 USD |
+0.55
|
$25.68B 3.57B USD | $6.39M 888.14K USD | $5.47 0.76 USD | $5.5 0.76 USD | $25.68B 3.57B USD | 18.30 | $0.3 0.04 USD | |
| Stifel Financial Corp. SF-PB | $23 — |
+0.7
|
$3.5B — | $14.64K — | $23 — | $23.15 — | $3.5B — | 3.45 | $6.65 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,367.4 16.54 USD |
+0.48
|
$285.79B 3.46B USD | $6.97M 84.28K USD | $1,345.5 16.28 USD | $1,377.9 16.67 USD | $285.79B 3.46B USD | 51.52 | $26.54 0.32 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.62 0.5 USD |
+0.84
|
$24.68B 3.43B USD | $66.91M 9.3M USD | $3.59 0.5 USD | $3.65 0.51 USD | $24.68B 3.43B USD | 181.00 | $0.02 0.002 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.82 0.53 USD |
+0.53
|
$24.4B 3.39B USD | $29.17M 4.06M USD | $3.79 0.53 USD | $3.85 0.54 USD | $24.4B 3.39B USD | 54.57 | $0.07 0.009 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.04 1.12 USD |
-0.86
|
$21.1B 2.93B USD | $7.31M 1.02M USD | $8.02 1.12 USD | $8.14 1.13 USD | $21.1B 2.93B USD | 67.00 | $0.12 0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.43 0.89 USD |
+1.1
|
$20.87B 2.9B USD | $7.91M 1.1M USD | $6.37 0.89 USD | $6.47 0.9 USD | $20.87B 2.9B USD | 49.46 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.74 0.8 USD |
+0.7
|
$20.61B 2.87B USD | $9.09M 1.26M USD | $5.7 0.79 USD | $5.76 0.8 USD | $20.61B 2.87B USD | 24.95 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.91 0.82 USD |
+1.37
|
$20.18B 2.81B USD | $54.65M 7.6M USD | $5.82 0.81 USD | $6.08 0.85 USD | $20.18B 2.81B USD | 42.21 | $0.14 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||