Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (193)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (44)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (78)
- Индия (100)
- Индонезия (7)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Финансовые услуги (887)
- {{item.name}}
- Все секторы
- Финансовые услуги (887)
Деятельность на рынках капитала (887)
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $137.72 — |
+1.34
|
$220.95B — | $5.73M — | $135.41 — | $137.89 — | $220.95B — | 16.14 | $8.53 — | |
| The Goldman Sachs GS | $669.87 — |
+1.17
|
$205.54B — | $1.57M — | $660.79 — | $670.12 — | $205.54B — | 15.54 | $43.1 — | |
| The Charles Schwab SCHW | $89.8 — |
+0.54
|
$163.16B — | $6.57M — | $88.89 — | $89.92 — | $163.16B — | 27.21 | $3.3 — | |
| Interactive Brokers IBKR | $52.26 — |
+1.2
|
$88.34B — | $4.34M — | $51.83 — | $53.13 — | $88.34B — | 28.87 | $1.81 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.23 — |
-0.38
|
$78.24B — | $60.1K — | $21.23 — | $21.38 — | $78.24B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.44 — |
-0.28
|
$75.49B — | $67.69K — | $21.39 — | $21.55 — | $75.49B — | 2.72 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.97 — |
-0.14
|
$74.41B — | $155.19K — | $20.84 — | $21.04 — | $74.41B — | 0.40 | $51.53 — | |
| Robinhood Markets HOOD | $82.75 — |
+0.9
|
$73.02B — | $38.8M — | $81.9 — | $85.55 — | $73.02B — | 47.28 | $1.75 — | |
| Morgan Stanley MS-PI | $25.22 — |
+0.12
|
$67.26B — | $58.6K — | $25.08 — | $25.22 — | $67.26B — | 3.20 | $7.86 — | |
| Morgan Stanley MS-PF | $25.45 — |
+0.16
|
$65.81B — | $106.17K — | $25.4 — | $25.55 — | $65.81B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PE | $25.53 — |
-0.33
|
$64.77B — | $36.6K — | $25.53 — | $25.68 — | $64.77B — | 3.24 | $7.86 — | |
| Morgan Stanley MS-PK | $23.79 — |
+0.17
|
$64.67B — | $126.68K — | $23.71 — | $23.83 — | $64.67B — | 3.02 | $7.86 — | |
| Macquarie Group Limited MQG.AX | $216.87 143.54 USD |
+1.1
|
$83.53B 55.29B USD | $551.35K 364.91K USD | $213.7 141.44 USD | $217.61 144.03 USD | $83.53B 55.29B USD | 19.75 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $140.3 — |
+2.94
|
$54.03B — | $464 — | $140.27 — | $140.5 — | $54.03B — | 19.54 | $7.18 — | |
| CITIC Securities Company Limited 6030.HK | $24.55 3.14 USD |
+9.84
|
$417.5B 53.38B USD | $57.74M 7.38M USD | $22.35 2.86 USD | $24.7 3.16 USD | $417.5B 53.38B USD | 14.87 | $1.65 0.21 USD | |
| CITIC SECURITIES 600030.SS | $28.03 3.9 USD |
+4.16
|
$381.88B 53.1B USD | $285.64M 39.72M USD | $26.85 3.73 USD | $28.2 3.92 USD | $381.88B 53.1B USD | 18.56 | $1.51 0.21 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.9 — |
+0.04
|
$50.34B — | $92.6K — | $24.83 — | $24.95 — | $50.34B — | 8.98 | $2.77 — | |
| Circle Internet CRCL | $198.62 — |
-10.79
|
$48.17B — | $47.99M — | $198 — | $227.54 — | $48.17B — | 2206.88 | $0.09 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.54 1.73 USD |
+10.44
|
$330.19B 42.22B USD | $130.87M 16.73M USD | $12.52 1.6 USD | $13.54 1.73 USD | $330.19B 42.22B USD | 5.41 | $2.5 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $20.29 2.82 USD |
+9.09
|
$302.02B 41.99B USD | $370.75M 51.55M USD | $18.91 2.63 USD | $20.34 2.83 USD | $302.02B 41.99B USD | 8.86 | $2.29 0.32 USD | |
| Tradeweb Markets TW | $144.05 — |
+1.83
|
$31.47B — | $994.54K — | $141.27 — | $144.18 — | $31.47B — | 59.27 | $2.43 — | |
| Raymond James Financial RJF | $151.73 — |
+0.56
|
$30.61B — | $678.6K — | $150.08 — | $151.99 — | $30.61B — | 14.61 | $10.38 — | |
| LPL Financial LPLA | $360.95 — |
+1.93
|
$28.87B — | $740.4K — | $356.5 — | $361.83 — | $28.87B — | 24.97 | $14.45 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $42.15 8.54 USD |
-0.71
|
$140.87B 28.55B USD | $12.47M 2.53M USD | $41.71 8.45 USD | $42.26 8.57 USD | $140.87B 28.55B USD | 68.64 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.52 3.41 USD |
+3.07
|
$159.27B 22.15B USD | $32.27M 4.49M USD | $23.8 3.31 USD | $24.65 3.43 USD | $159.27B 22.15B USD | 28.18 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.29 1.19 USD |
+5.33
|
$167.26B 21.39B USD | $173.94M 22.24M USD | $8.8 1.13 USD | $9.37 1.2 USD | $167.26B 21.39B USD | 10.43 | $0.89 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.56 2.44 USD |
+3.23
|
$152.99B 21.27B USD | $142.27M 19.78M USD | $17 2.36 USD | $17.68 2.46 USD | $152.99B 21.27B USD | 21.67 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.3 2.08 USD |
+6.12
|
$165.51B 21.16B USD | $39.21M 5.01M USD | $15.42 1.97 USD | $16.5 2.11 USD | $165.51B 21.16B USD | 8.48 | $1.92 0.25 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.98 2.5 USD |
+3.27
|
$151.39B 21.05B USD | $130.25M 18.11M USD | $17.41 2.42 USD | $18.09 2.52 USD | $151.39B 21.05B USD | 10.21 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.26 1.95 USD |
+13.37
|
$163.97B 20.97B USD | $73.79M 9.43M USD | $13.54 1.73 USD | $15.44 1.97 USD | $163.97B 20.97B USD | 12.11 | $1.26 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.79 2.47 USD |
+3.97
|
$149.81B 20.83B USD | $60.33M 8.39M USD | $17.15 2.38 USD | $17.88 2.49 USD | $149.81B 20.83B USD | 15.46 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.58 2.38 USD |
+8.4
|
$144.82B 18.52B USD | $114.75M 14.67M USD | $17.28 2.21 USD | $18.7 2.39 USD | $144.82B 18.52B USD | 16.29 | $1.14 0.15 USD | |
| Nomura NMR | $6.21 — |
-0.64
|
$18.49B — | $312.58K — | $6.17 — | $6.22 — | $18.49B — | 8.17 | $0.76 — | |
| China International Capital Corporation Limited 601995.SS | $36.02 5.01 USD |
+2.62
|
$132.46B 18.42B USD | $47.2M 6.56M USD | $35.05 4.87 USD | $36.26 5.04 USD | $132.46B 18.42B USD | 34.63 | $1.04 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $898.8 6.07 USD |
+0.02
|
$2.68T 18.07B USD | $8.71M 58.79K USD | $895 6.04 USD | $912.8 6.16 USD | $2.68T 18.07B USD | 8.09 | $111.09 0.75 USD | |
| Futu FUTU | $124.33 — |
+5.99
|
$17.31B — | $3.96M — | $120.23 — | $127.11 — | $17.31B — | 20.89 | $5.95 — | |
| GF SEC 1776.HK | $13.54 1.73 USD |
+5.95
|
$135.23B 17.29B USD | $31.67M 4.05M USD | $12.78 1.63 USD | $13.64 1.74 USD | $135.23B 17.29B USD | 9.46 | $1.43 0.18 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.36 2.41 USD |
+3.21
|
$123.55B 17.18B USD | $91.63M 12.74M USD | $16.83 2.34 USD | $17.45 2.43 USD | $123.55B 17.18B USD | 13.25 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.85 0.36 USD |
+14.46
|
$127.7B 16.33B USD | $182.46M 23.33M USD | $2.51 0.32 USD | $2.87 0.37 USD | $127.7B 16.33B USD | 9.82 | $0.29 0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.09 0.71 USD |
+3.25
|
$116.81B 16.24B USD | $216.61M 30.12M USD | $4.92 0.68 USD | $5.11 0.71 USD | $116.81B 16.24B USD | 22.13 | $0.23 0.03 USD | |
| Computershare Limited CPU.AX | $40.03 26.49 USD |
+0.65
|
$23.44B 15.51B USD | $1.51M 1M USD | $39.36 26.05 USD | $40.23 26.62 USD | $23.44B 15.51B USD | 27.99 | $1.43 0.95 USD | |
| Computershare Limited CMSQY | $25.98 — |
+0.54
|
$15.21B — | $154 — | $25.98 — | $26.01 — | $15.21B — | 27.93 | $0.93 — | |
| Houlihan Lokey HLI | $181.19 — |
+0.75
|
$12.65B — | $344.08K — | $179.22 — | $181.61 — | $12.65B — | 31.07 | $5.83 — | |
| SDHG 0412.HK | $15.7 2.01 USD |
+1.82
|
$94.51B 12.08B USD | $7.53M 963K USD | $15.1 1.93 USD | $15.9 2.03 USD | $94.51B 12.08B USD | 1570.00 | $0.01 0.001 USD | |
| Jefferies Financial JEF | $55.92 — |
+1.05
|
$11.53B — | $2.79M — | $55 — | $56.21 — | $11.53B — | 19.69 | $2.84 — | |
| XP Inc. XPBR31.SA | $107.2 21.73 USD |
+1.12
|
$56.85B 11.52B USD | $538.05K 109.05K USD | $105.65 21.41 USD | $108.46 21.98 USD | $56.85B 11.52B USD | 12.36 | $8.67 1.76 USD | |
| Orient Securities Company Limited 3958.HK | $5.88 0.75 USD |
+8.49
|
$87.31B 11.16B USD | $65.6M 8.39M USD | $5.48 0.7 USD | $5.92 0.76 USD | $87.31B 11.16B USD | 12.51 | $0.47 0.06 USD | |
| Orient Securities Company Limited 600958.SS | $9.94 1.38 USD |
+3.22
|
$79.76B 11.09B USD | $102.38M 14.24M USD | $9.62 1.34 USD | $9.98 1.39 USD | $79.76B 11.09B USD | 23.11 | $0.43 0.06 USD | |
| CSC Financial Co., Ltd. 6066.HK | $11.04 1.41 USD |
+10.18
|
$85.63B 10.95B USD | $53.64M 6.86M USD | $10.12 1.29 USD | $11.16 1.43 USD | $85.63B 10.95B USD | 12.83 | $0.86 0.11 USD | |
| Everbright Securities Company Limited 6178.HK | $9.43 1.21 USD |
+9.02
|
$84.98B 10.87B USD | $33.81M 4.32M USD | $8.67 1.11 USD | $9.49 1.21 USD | $84.98B 10.87B USD | 14.07 | $0.67 0.09 USD | |
| Everbright Securities Company Limited 601788.SS | $18.32 2.55 USD |
+2.92
|
$77.64B 10.79B USD | $102.65M 14.27M USD | $17.78 2.47 USD | $18.49 2.57 USD | $77.64B 10.79B USD | 30.03 | $0.61 0.08 USD | |
| Stifel Financial SF | $102.4 — |
+1.75
|
$10.52B — | $690.36K — | $100.53 — | $102.41 — | $10.52B — | 19.54 | $5.24 — | |
| Evercore EVR | $267.06 — |
+0.73
|
$10.32B — | $563.65K — | $264.6 — | $267.41 — | $10.32B — | 25.50 | $10.47 — | |
| XP XP | $19.27 — |
-0.72
|
$10.15B — | $6.18M — | $19.22 — | $19.54 — | $10.15B — | 12.27 | $1.57 — | |
| Daiwa Securities Group Inc. DSEEY | $6.84 — |
+2.4
|
$9.63B — | $494 — | $6.84 — | $6.87 — | $9.63B — | 9.24 | $0.74 — | |
| Daiwa Securities Group Inc. 8601.T | $992.8 6.7 USD |
-0.34
|
$1.4T 9.47B USD | $5.12M 34.55K USD | $984.2 6.64 USD | $1,001 6.76 USD | $1.4T 9.47B USD | 9.25 | $107.32 0.72 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.07 1.12 USD |
+2.93
|
$66.43B 9.24B USD | $120.47M 16.75M USD | $7.83 1.09 USD | $8.11 1.13 USD | $66.43B 9.24B USD | 25.21 | $0.32 0.04 USD | |
| Freedom Holding FRHC | $143.14 — |
-1.4
|
$8.76B — | $121.66K — | $141.12 — | $145.85 — | $8.76B — | 102.97 | $1.39 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.62 0.59 USD |
+11.59
|
$67.1B 8.58B USD | $58.26M 7.45M USD | $4.15 0.53 USD | $4.68 0.6 USD | $67.1B 8.58B USD | 30.79 | $0.15 0.02 USD | |
| MarketAxess MKTX | $223.16 — |
+0.19
|
$8.37B — | $317.66K — | $220.7 — | $223.45 — | $8.37B — | 38.67 | $5.77 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.64 1.48 USD |
+4.52
|
$57.6B 8.01B USD | $83.08M 11.55M USD | $10.15 1.41 USD | $10.71 1.49 USD | $57.6B 8.01B USD | 76.00 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.36 0.88 USD |
+4.26
|
$54.92B 7.64B USD | $268.56M 37.34M USD | $6.09 0.85 USD | $6.38 0.89 USD | $54.92B 7.64B USD | 24.46 | $0.26 0.04 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.61 19.75 USD |
-1.7
|
$10.14B 7.52B USD | $836.94K 621.06K USD | $26.31 19.52 USD | $27.61 20.49 USD | $10.14B 7.52B USD | 35.01 | $0.76 0.56 USD | |
| Swissquote Group Holding Ltd SQN.SW | $439.2 499.72 USD |
+1.43
|
$6.56B 7.47B USD | $31.95K 36.35K USD | $435 494.94 USD | $442 502.9 USD | $6.56B 7.47B USD | 22.48 | $19.53 22.22 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.1 1.54 USD |
+3.45
|
$50.77B 7.06B USD | $122.29M 17M USD | $10.74 1.49 USD | $11.15 1.55 USD | $50.77B 7.06B USD | 23.61 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.64 1.06 USD |
+3.38
|
$48.85B 6.79B USD | $61.95M 8.61M USD | $7.37 1.02 USD | $7.65 1.06 USD | $48.85B 6.79B USD | 16.97 | $0.45 0.06 USD | |
| Virtu Financial VIRT | $43.03 — |
+0.21
|
$6.64B — | $363.45K — | $42.89 — | $43.35 — | $6.64B — | 12.43 | $3.46 — | |
| PJT Partners PJT | $162.38 — |
-0.2
|
$6.47B — | $159.56K — | $161.93 — | $163.93 — | $6.47B — | 28.53 | $5.69 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.5 0.63 USD |
+10.02
|
$45.64B 6.35B USD | $1.04B 144.88M USD | $4.09 0.57 USD | $4.5 0.63 USD | $45.64B 6.35B USD | 112.50 | $0.04 0.005 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.52 0.91 USD |
+3
|
$45.44B 6.32B USD | $64.96M 9.03M USD | $6.32 0.88 USD | $6.54 0.91 USD | $45.44B 6.32B USD | 54.33 | $0.12 0.02 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $869 10.51 USD |
+1.01
|
$520.98B 6.3B USD | $1.78M 21.49K USD | $858.4 10.39 USD | $873.25 10.56 USD | $520.98B 6.3B USD | 21.17 | $41.04 0.5 USD | |
| Nordnet AB (publ) SAVE.ST | $255.8 24.97 USD |
0
|
$63.55B 6.2B USD | $210.29K 20.53K USD | $255 24.89 USD | $258 25.18 USD | $63.55B 6.2B USD | 22.77 | $11.23 1.1 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.95 1.24 USD |
+1.94
|
$44.47B 6.18B USD | $215.39M 29.95M USD | $8.75 1.22 USD | $9.21 1.28 USD | $44.47B 6.18B USD | 15.16 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.6 1.2 USD |
+3.61
|
$40.56B 5.64B USD | $82.81M 11.51M USD | $8.28 1.15 USD | $8.64 1.2 USD | $40.56B 5.64B USD | 45.26 | $0.19 0.03 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $174.2 46.47 USD |
+1.04
|
$20.9B 5.58B USD | $194.61K 51.92K USD | $172 45.89 USD | $176 46.95 USD | $20.9B 5.58B USD | 38.71 | $4.5 1.2 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.68 2.04 USD |
+4.26
|
$39.64B 5.51B USD | $35.99M 5M USD | $14.05 1.95 USD | $14.78 2.06 USD | $39.64B 5.51B USD | 97.86 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.12 0.99 USD |
+4.71
|
$39.37B 5.47B USD | $153.3M 21.32M USD | $6.8 0.95 USD | $7.15 0.99 USD | $39.37B 5.47B USD | 17.80 | $0.4 0.06 USD | |
| MARA MARA | $14.98 — |
+0.67
|
$5.27B — | $37.36M — | $14.82 — | $15.41 — | $5.27B — | 0 | -$1.09 — | |
| Netwealth Group Limited NWL.AX | $32.35 21.41 USD |
+1.25
|
$7.93B 5.25B USD | $238.73K 158K USD | $31.36 20.76 USD | $32.55 21.54 USD | $7.93B 5.25B USD | 78.90 | $0.41 0.27 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.39 1.58 USD |
+4.02
|
$36.82B 5.12B USD | $97.89M 13.61M USD | $10.95 1.52 USD | $11.45 1.59 USD | $36.82B 5.12B USD | 23.72 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.08 1.12 USD |
+3.32
|
$35.26B 4.9B USD | $83.17M 11.56M USD | $7.81 1.09 USD | $8.13 1.13 USD | $35.26B 4.9B USD | 14.69 | $0.55 0.08 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.81 1.09 USD |
+3.31
|
$34.91B 4.85B USD | $103.94M 14.45M USD | $7.58 1.05 USD | $7.87 1.09 USD | $34.91B 4.85B USD | 22.97 | $0.34 0.05 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.53 1.19 USD |
+3.14
|
$34.41B 4.78B USD | $68.38M 9.51M USD | $8.26 1.15 USD | $8.55 1.19 USD | $34.41B 4.78B USD | 18.95 | $0.45 0.06 USD | |
| Moelis & Company MC | $61.76 — |
-0.71
|
$4.58B — | $761.66K — | $61.55 — | $62.62 — | $4.58B — | 28.07 | $2.2 — | |
| HUB24 Limited HUB.AX | $85.25 56.42 USD |
-0.39
|
$6.92B 4.58B USD | $257.56K 170.47K USD | $84.29 55.79 USD | $85.8 56.79 USD | $6.92B 4.58B USD | 120.07 | $0.71 0.47 USD | |
| Piper Sandler Companies PIPR | $274.19 — |
+0.56
|
$4.51B — | $175.79K — | $272.78 — | $275.82 — | $4.51B — | 23.94 | $11.45 — | |
| GUOTAI JUNAN I 1788.HK | $3.7 0.47 USD |
+198.39
|
$35.21B 4.5B USD | $2.23B 285.37M USD | $1.42 0.18 USD | $3.7 0.47 USD | $35.21B 4.5B USD | 92.50 | $0.04 0.005 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,744.3 21.1 USD |
-0.24
|
$364.56B 4.41B USD | $4.12M 49.9K USD | $1,740.7 21.06 USD | $1,782 21.56 USD | $364.56B 4.41B USD | 69.27 | $25.18 0.3 USD | |
| Lazard LAZ | $46.8 — |
+0.24
|
$4.41B — | $594.71K — | $45.92 — | $47.21 — | $4.41B — | 16.19 | $2.89 — | |
| StoneX SNEX | $87.9 — |
-0.31
|
$4.3B — | $203.57K — | $87.69 — | $88.87 — | $4.3B — | 14.89 | $5.9 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.28 1.15 USD |
+3.24
|
$30.52B 4.24B USD | $77.91M 10.83M USD | $8.02 1.12 USD | $8.31 1.16 USD | $30.52B 4.24B USD | 29.57 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.92 1.52 USD |
+4
|
$30.34B 4.22B USD | $101.08M 14.05M USD | $10.47 1.46 USD | $10.99 1.53 USD | $30.34B 4.22B USD | 30.33 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.44 0.62 USD |
+3.74
|
$29.5B 4.1B USD | $115.79M 16.1M USD | $4.28 0.6 USD | $4.45 0.62 USD | $29.5B 4.1B USD | 37.00 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.02 0.84 USD |
+4.15
|
$28.16B 3.92B USD | $105.04M 14.61M USD | $5.78 0.8 USD | $6.04 0.84 USD | $28.16B 3.92B USD | 17.19 | $0.35 0.05 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $7.31K 713.55 USD | $255.2 24.91 USD | $257.8 25.16 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.99 0.55 USD |
+5.84
|
$27.2B 3.78B USD | $636.09M 88.44M USD | $3.76 0.52 USD | $4.06 0.56 USD | $27.2B 3.78B USD | 99.75 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.12 0.57 USD |
+5.91
|
$26.31B 3.66B USD | $293.02M 40.74M USD | $3.88 0.54 USD | $4.13 0.57 USD | $26.31B 3.66B USD | 45.77 | $0.09 0.01 USD | |
| Stifel Financial Corp. SF-PB | $23.53 — |
-0.52
|
$3.58B — | $1.8K — | $23.48 — | $23.53 — | $3.58B — | 3.53 | $6.65 — | |
| Riot Platforms RIOT | $10 — |
-0.2
|
$3.57B — | $33.94M — | $9.83 — | $10.39 — | $3.57B — | 0 | -$1.37 — | |
| HUAXI SECURITIES 002926.SZ | $8.93 1.24 USD |
+3.24
|
$23.44B 3.26B USD | $49.19M 6.84M USD | $8.64 1.2 USD | $8.96 1.25 USD | $23.44B 3.26B USD | 26.26 | $0.34 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||