Германия Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (122)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (2)
- Австралия (14)
- Австрия (3)
- Бразилия (11)
- Канада (31)
- Чили (3)
- Китай (42)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (122)
- Греция (1)
- Гонконг (73)
- Индия (96)
- Индонезия (6)
- Израиль (2)
- Италия (7)
- Япония (29)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (3)
- Тайвань (14)
- Таиланд (21)
- Турция (10)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Stuttgart (9)
- XETRA (10)
Финансовые услуги (122)
- {{item.name}}
- Все секторы
- Финансовые услуги (122)
Деятельность на рынках капитала (122)
- {{item.name}}
- Все отрасли
- Управление активами (274)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €12.44 13.6 USD |
+3.87
|
€4.63B 5.06B USD | €1.31K 1.43K USD | €11.40 12.46 USD | €12.44 13.6 USD | €4.63B 5.06B USD | 27.64 | €0.45 0.49 USD | ||
| flatexDEGIRO AG FTK.DE | €31.38 34.3 USD |
+0.45
|
€3.46B 3.78B USD | €176.17K 192.58K USD | €30.86 33.73 USD | €31.38 34.3 USD | €3.46B 3.78B USD | 25.93 | €1.21 1.32 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.45 7.05 USD |
0
|
€314.74M 344.06M USD | €29.17K 31.88K USD | €6.35 6.94 USD | €6.50 7.11 USD | €314.74M 344.06M USD | 6.51 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.10 24.16 USD |
0
|
€208.58M 228.01M USD | €4.70K 5.13K USD | €21.80 23.83 USD | €22.10 24.16 USD | €208.58M 228.01M USD | 7.10 | €3.11 3.4 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
0
|
€153.16M 167.43M USD | €333.00 364.01 USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.16M 167.43M USD | 2.04 | €0.21 0.23 USD | ||
| The NAGA Group AG N4G.DE | €0.41 0.45 USD |
-5.31
|
€95.44M 104.33M USD | €52.29K 57.16K USD | €0.41 0.45 USD | €0.44 0.48 USD | €95.44M 104.33M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0026 USD |
0
|
€35.28M 38.57M USD | €325.90K 356.25K USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €35.28M 38.57M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.16 0.17 USD |
+10.86
|
€35.11M 38.38M USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.11M 38.38M USD | 0 | -€0.05 -0.05 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
-7.14
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€8.41M 9.19M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.41M 9.19M USD | 2.02 | €0.02 0.02 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.0077 USD |
0
|
€6.84M 7.48M USD | €15.00K 16.4K USD | €0.01 0.0077 USD | €0.01 0.0077 USD | €6.84M 7.48M USD | 0 | -€0.03 -0.03 USD | ||
| Morgan Stanley DWD.F | €143.12 156.45 USD |
+1.14
|
€228.26B 249.51B USD | €180.00 196.76 USD | €140.76 153.87 USD | €143.12 156.45 USD | €228.26B 249.51B USD | 16.87 | €8.48 9.27 USD | ||
| Morgan Stanley DWD.DE | €141.42 154.59 USD |
+0.38
|
€224.76B 245.69B USD | €4.00 4.37 USD | €141.42 154.59 USD | €142.20 155.44 USD | €224.76B 245.69B USD | 16.69 | €8.47 9.26 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €687.00 750.98 USD |
+0.39
|
€208.37B 227.78B USD | €46.00 50.28 USD | €677.50 740.6 USD | €691.10 755.47 USD | €208.37B 227.78B USD | 16.06 | €42.77 46.75 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €23.40 25.58 USD |
+1.74
|
€206.63B 225.87B USD | €8.00 8.75 USD | €23.40 25.58 USD | €23.40 25.58 USD | €206.63B 225.87B USD | 15.00 | €1.56 1.71 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €686.50 750.44 USD |
+0.01
|
€206.38B 225.6B USD | €86.00 94.01 USD | €681.10 744.53 USD | €686.50 750.44 USD | €206.38B 225.6B USD | 16.05 | €42.76 46.74 USD | ||
| The Charles Schwab Corporation SWG.F | €78.15 85.43 USD |
-0.5
|
€142.79B 156.09B USD | €750.00 819.85 USD | €78.15 85.43 USD | €78.15 85.43 USD | €142.79B 156.09B USD | 21.06 | €3.71 4.06 USD | ||
| Charles Schwab Corp. R SWG.DE | €78.26 85.55 USD |
+0.41
|
€139.06B 152.01B USD | €29.00 31.7 USD | €77.72 84.96 USD | €78.59 85.91 USD | €139.06B 152.01B USD | 21.09 | €3.71 4.06 USD | ||
| CITIC Securities Company Limited CI9.F | €2.96 3.24 USD |
+0.68
|
€54.55B 59.63B USD | €5.00 5.47 USD | €2.96 3.24 USD | €2.96 3.24 USD | €54.55B 59.63B USD | 13.45 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €105.92 115.78 USD |
-2.25
|
€41.26B 45.1B USD | €88.00 96.2 USD | €105.92 115.78 USD | €106.22 116.11 USD | €41.26B 45.1B USD | 16.02 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.68 1.84 USD |
+1.82
|
€35.83B 39.16B USD | €420.00 459.12 USD | €1.68 1.84 USD | €1.68 1.84 USD | €35.83B 39.16B USD | 7.63 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €131.00 143.2 USD |
+0.77
|
€25.95B 28.37B USD | €139.00 151.95 USD | €131.00 143.2 USD | €132.00 144.29 USD | €25.95B 28.37B USD | 14.62 | €8.96 9.79 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €294.00 321.38 USD |
+1.38
|
€23.53B 25.72B USD | €5.00 5.47 USD | €294.00 321.38 USD | €298.00 325.75 USD | €23.53B 25.72B USD | 31.47 | €9.34 10.21 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.11 1.21 USD |
-0.89
|
€21.51B 23.51B USD | €330.00 360.73 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.51B 23.51B USD | 9.25 | €0.12 0.13 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.99 2.18 USD |
-1.49
|
€20.91B 22.86B USD | €425.00 464.58 USD | €1.99 2.18 USD | €1.99 2.18 USD | €20.91B 22.86B USD | 9.94 | €0.20 0.22 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.88 2.06 USD |
-2.08
|
€19.12B 20.9B USD | €500.00 546.57 USD | €1.88 2.06 USD | €1.88 2.06 USD | €19.12B 20.9B USD | 8.95 | €0.21 0.23 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.58 1.73 USD |
+0.64
|
€18.30B 20B USD | €1.20K 1.31K USD | €1.58 1.73 USD | €1.58 1.73 USD | €18.30B 20B USD | 9.87 | €0.16 0.17 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.16 6.74 USD |
-0.61
|
€18.08B 19.76B USD | €6.00K 6.56K USD | €6.00 6.56 USD | €6.16 6.74 USD | €18.08B 19.76B USD | 9.19 | €0.67 0.73 USD | ||
| Nomura Holdings, Inc. NSEA.F | €5.90 6.45 USD |
-1.67
|
€17.31B 18.92B USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €17.31B 18.92B USD | 8.80 | €0.67 0.73 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.32 USD |
+0.69
|
€16.72B 18.27B USD | €703.00 768.47 USD | €0.29 0.32 USD | €0.29 0.32 USD | €16.72B 18.27B USD | 5.79 | €0.05 0.05 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Computershare Limited QCH.F | €19.60 21.43 USD |
+0.51
|
€11.59B 12.67B USD | €500.00 546.57 USD | €19.60 21.43 USD | €19.60 21.43 USD | €11.59B 12.67B USD | 22.02 | €0.89 0.97 USD | ||
| Orient Securities Company Limited OS9.F | €0.74 0.81 USD |
-0.67
|
€11.37B 12.43B USD | €278.00 303.89 USD | €0.74 0.81 USD | €0.74 0.81 USD | €11.37B 12.43B USD | 10.57 | €0.07 0.08 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €151.95 166.1 USD |
+1.64
|
€10.68B 11.68B USD | €3.00 3.28 USD | €148.85 162.71 USD | €151.95 166.1 USD | €10.68B 11.68B USD | 28.24 | €5.38 5.88 USD | ||
| Stifel Financial Corp. 2SI.F | €101.00 110.41 USD |
+1
|
€10.35B 11.32B USD | €4.00 4.37 USD | €101.00 110.41 USD | €101.00 110.41 USD | €10.35B 11.32B USD | 20.57 | €4.91 5.37 USD | ||
| Evercore Inc. QGJ.F | €264.00 288.59 USD |
+0.76
|
€10.24B 11.19B USD | €95.00 103.85 USD | €264.00 288.59 USD | €264.00 288.59 USD | €10.24B 11.19B USD | 24.15 | €10.93 11.95 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.27 1.39 USD |
-2.31
|
€10.17B 11.12B USD | €2.50K 2.73K USD | €1.27 1.39 USD | €1.27 1.39 USD | €10.17B 11.12B USD | 10.58 | €0.12 0.13 USD | ||
| Daiwa Securities Group Inc. DSE.F | €6.85 7.49 USD |
+1.48
|
€9.92B 10.84B USD | €1.23K 1.34K USD | €6.80 7.43 USD | €6.85 7.49 USD | €9.92B 10.84B USD | 11.41 | €0.60 0.66 USD | ||
| Jefferies Financial Group Inc. LN3.F | €47.71 52.15 USD |
+0.91
|
€9.84B 10.76B USD | €20.00 21.86 USD | €47.71 52.15 USD | €47.72 52.16 USD | €9.84B 10.76B USD | 19.08 | €2.50 2.73 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.99 1.08 USD |
+0.51
|
€9.70B 10.61B USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €9.70B 10.61B USD | 11.00 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €15.49 16.93 USD |
+1.67
|
€8.04B 8.78B USD | €120.00 131.18 USD | €15.18 16.59 USD | €15.49 16.93 USD | €8.04B 8.78B USD | 10.25 | €1.51 1.65 USD | ||
| Freedom Holding Corp. DMW2.F | €115.00 125.71 USD |
-2.54
|
€7.08B 7.74B USD | €70.00 76.52 USD | €112.00 122.43 USD | €117.00 127.9 USD | €7.08B 7.74B USD | 1916.66 | €0.06 0.07 USD | ||
| Virtu Financial, Inc. 0VF.F | €29.80 32.58 USD |
+1.36
|
€6.40B 6.99B USD | €60.00 65.59 USD | €29.20 31.92 USD | €29.80 32.58 USD | €6.40B 6.99B USD | 7.43 | €4.01 4.38 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.58 0.63 USD |
0
|
€6.19B 6.76B USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €6.19B 6.76B USD | 14.37 | €0.04 0.04 USD | ||
| Investec Group IVKA.F | €6.30 6.89 USD |
+3.28
|
€5.62B 6.15B USD | €739.00 807.83 USD | €6.25 6.83 USD | €6.30 6.89 USD | €5.62B 6.15B USD | 7.68 | €0.82 0.9 USD | ||
| PJT Partners Inc. 1PJ.F | €141.00 154.13 USD |
-2.08
|
€5.60B 6.13B USD | €50.00 54.66 USD | €141.00 154.13 USD | €141.00 154.13 USD | €5.60B 6.13B USD | 24.78 | €5.69 6.22 USD | ||
| MarketAxess Holdings Inc. MWI.F | €138.60 151.51 USD |
-0.25
|
€5.24B 5.73B USD | €40.00 43.73 USD | €138.60 151.51 USD | €138.60 151.51 USD | €5.24B 5.73B USD | 27.12 | €5.11 5.59 USD | ||
| Piper Sandler Companies PJR.F | €276.00 301.71 USD |
-0.72
|
€4.63B 5.06B USD | €7.00 7.65 USD | €276.00 301.71 USD | €282.00 308.26 USD | €4.63B 5.06B USD | 23.87 | €11.56 12.64 USD | ||
| Moelis & Company 17M.F | €53.50 58.48 USD |
-0.93
|
€4.04B 4.42B USD | €11.00 12.02 USD | €53.50 58.48 USD | €53.50 58.48 USD | €4.04B 4.42B USD | 20.49 | €2.61 2.85 USD | ||
| IG Group Holdings plc I5G.F | €11.63 12.71 USD |
-1.11
|
€3.97B 4.34B USD | €150.00 163.97 USD | €11.63 12.71 USD | €11.63 12.71 USD | €3.97B 4.34B USD | 9.69 | €1.20 1.31 USD | ||
| StoneX Group Inc. I4F.F | €74.00 80.89 USD |
+2.07
|
€3.91B 4.27B USD | €23.00 25.14 USD | €73.00 79.8 USD | €74.00 80.89 USD | €3.91B 4.27B USD | 14.50 | €5.10 5.57 USD | ||
| flatexDEGIRO AG FTK.F | €31.26 34.17 USD |
+0.39
|
€3.46B 3.78B USD | €140.00 153.04 USD | €31.12 34.02 USD | €31.26 34.17 USD | €3.46B 3.78B USD | 25.83 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.28 0.3 USD |
+1.46
|
€3.08B 3.37B USD | €140.00 153.04 USD | €0.28 0.3 USD | €0.28 0.3 USD | €3.08B 3.37B USD | 27.80 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €34.66 37.89 USD |
+0.17
|
€2.44B 2.67B USD | €80.00 87.45 USD | €34.66 37.89 USD | €35.04 38.3 USD | €2.44B 2.67B USD | 11.07 | €3.13 3.42 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.25 0.28 USD |
+8.62
|
€2.42B 2.65B USD | €4.00K 4.37K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.42B 2.65B USD | 25.19 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.68 2.93 USD |
0
|
€2.01B 2.2B USD | €344.00 376.04 USD | €2.68 2.93 USD | €2.68 2.93 USD | €2.01B 2.2B USD | 10.30 | €0.26 0.28 USD | ||
| XTB S.A. 9PR.F | €15.81 17.28 USD |
-0.25
|
€1.86B 2.03B USD | €569.00 621.99 USD | €15.81 17.28 USD | €15.81 17.28 USD | €1.86B 2.03B USD | 12.06 | €1.31 1.43 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.60 1.75 USD |
+1.91
|
€1.64B 1.79B USD | €73.00 79.8 USD | €1.59 1.74 USD | €1.60 1.75 USD | €1.64B 1.79B USD | 10.66 | €0.15 0.16 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.81 0.89 USD |
+3.18
|
€1.44B 1.58B USD | €4.00K 4.37K USD | €0.81 0.89 USD | €0.81 0.89 USD | €1.44B 1.58B USD | 20.25 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.50 8.2 USD |
+6.38
|
€1.37B 1.5B USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.50 8.2 USD | €1.37B 1.5B USD | 13.15 | €0.57 0.62 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.38 4.79 USD |
+0.46
|
€1.19B 1.3B USD | €0.00 0 USD | €4.38 4.79 USD | €4.40 4.81 USD | €1.19B 1.3B USD | 18.25 | €0.24 0.26 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €17.10 18.69 USD |
-0.58
|
€1.10B 1.2B USD | €0.00 0 USD | €17.00 18.58 USD | €17.20 18.8 USD | €1.10B 1.2B USD | 8.68 | €1.97 2.15 USD | ||
| Monex Group, Inc. NNL.F | €3.94 4.31 USD |
-1.99
|
€990.38M 1.08B USD | €800.00 874.51 USD | €3.94 4.31 USD | €3.94 4.31 USD | €990.38M 1.08B USD | 0 | -€0.11 -0.1 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
0
|
€919.07M 1B USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €919.07M 1B USD | 28.19 | €2.50 2.73 USD | ||
| CMC Markets Plc T8Q.F | €3.11 3.4 USD |
-1.89
|
€881.57M 963.68M USD | €1.80K 1.97K USD | €3.11 3.4 USD | €3.11 3.4 USD | €881.57M 963.68M USD | 11.96 | €0.26 0.28 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.94 4.31 USD |
+1.55
|
€800.43M 874.98M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €800.43M 874.98M USD | 12.70 | €0.31 0.34 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.90 7.54 USD |
+2.22
|
€711.43M 777.69M USD | €60.00 65.59 USD | €6.70 7.32 USD | €6.90 7.54 USD | €711.43M 777.69M USD | 0 | -€1.64 -1.7 USD | ||
| A-Mark Precious Metals, Inc. AND.SG | €22.80 24.92 USD |
+1.79
|
€561.89M 614.22M USD | €0.00 0 USD | €22.40 24.49 USD | €22.80 24.92 USD | €561.89M 614.22M USD | 87.69 | €0.26 0.28 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.65 0.71 USD |
-1.06
|
€348.05M 380.47M USD | €1.64K 1.79K USD | €0.65 0.71 USD | €0.66 0.72 USD | €348.05M 380.47M USD | 13.08 | €0.05 0.05 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.15 5.63 USD |
0
|
€347.15M 379.48M USD | €1.00K 1.09K USD | €5.15 5.63 USD | €5.15 5.63 USD | €347.15M 379.48M USD | 13.55 | €0.38 0.42 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.40 7 USD |
0
|
€327.68M 358.19M USD | €630.00 688.68 USD | €6.25 6.83 USD | €6.40 7 USD | €327.68M 358.19M USD | 6.46 | €0.99 1.08 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.55 0.6 USD |
+0.92
|
€322.29M 352.3M USD | €1.25K 1.37K USD | €0.55 0.6 USD | €0.55 0.6 USD | €322.29M 352.3M USD | 0 | -€0.01 -0.01 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.92 8.66 USD |
+0.51
|
€316.61M 346.1M USD | €0.00 0 USD | €7.86 8.59 USD | €7.92 8.66 USD | €316.61M 346.1M USD | 23.29 | €0.34 0.37 USD | ||
| OVB Holding AG O4B.F | €18.90 20.66 USD |
-0.53
|
€276.19M 301.91M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €276.19M 301.91M USD | 23.33 | €0.81 0.89 USD | ||
| OVB Holding AG O4B.DE | €19.10 20.88 USD |
0
|
€272.20M 297.55M USD | €1.00 1.09 USD | €19.10 20.88 USD | €19.10 20.88 USD | €272.20M 297.55M USD | 23.58 | €0.81 0.89 USD | ||
| APAC Resources Limited FZV1.F | €0.17 0.19 USD |
-2.26
|
€254.98M 278.72M USD | €1.50K 1.64K USD | €0.17 0.19 USD | €0.17 0.19 USD | €254.98M 278.72M USD | 8.65 | €0.02 0.02 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.15 USD |
0
|
€237.44M 259.56M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €237.44M 259.56M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.DE | €95.80 104.72 USD |
0
|
€223.93M 244.79M USD | €51.00 55.75 USD | €94.40 103.19 USD | €96.00 104.94 USD | €223.93M 244.79M USD | 191.59 | €0.50 0.55 USD | ||
| Sino AG XTP.F | €95.20 104.07 USD |
-0.21
|
€222.53M 243.26M USD | €100.00 109.31 USD | €95.20 104.07 USD | €95.20 104.07 USD | €222.53M 243.26M USD | 190.40 | €0.50 0.55 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.00 24.05 USD |
-0.45
|
€209.47M 228.98M USD | €595.00 650.42 USD | €22.00 24.05 USD | €22.00 24.05 USD | €209.47M 228.98M USD | 7.07 | €3.11 3.4 USD | ||
| Bourse Direct SA BD6.SG | €4.05 4.43 USD |
+1.5
|
€209.02M 228.48M USD | €0.00 0 USD | €3.99 4.36 USD | €4.06 4.44 USD | €209.02M 228.48M USD | 11.57 | €0.35 0.38 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
-1.55
|
€186.94M 204.35M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €186.94M 204.35M USD | 0 | €0.00 0 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.84 3.1 USD |
-0.7
|
€175.61M 191.96M USD | €5.00 5.47 USD | €2.84 3.1 USD | €2.84 3.1 USD | €175.61M 191.96M USD | 14.19 | €0.20 0.22 USD | ||
| BTCS Inc. BIC.F | €2.81 3.07 USD |
+14.71
|
€131.52M 143.77M USD | €45.00 49.19 USD | €2.63 2.88 USD | €2.81 3.07 USD | €131.52M 143.77M USD | 1.99 | €1.41 1.54 USD | ||
| Siebert Financial Corp. STF.SG | €2.56 2.8 USD |
+3.23
|
€108.79M 118.92M USD | €0.00 0 USD | €2.44 2.67 USD | €2.56 2.8 USD | €108.79M 118.92M USD | 16.00 | €0.16 0.17 USD | ||
| Netfonds AG NF4.F | €44.40 48.54 USD |
0
|
€103.96M 113.64M USD | €100.00 109.31 USD | €44.40 48.54 USD | €45.20 49.41 USD | €103.96M 113.64M USD | 58.42 | €0.76 0.83 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.08 0.09 USD |
-1.22
|
€98.70M 107.89M USD | €14.00K 15.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €98.70M 107.89M USD | 8.09 | €0.01 0.01 USD | ||
| The NAGA Group AG N4G.F | €0.40 0.44 USD |
-22.09
|
€93.58M 102.29M USD | €250.00 273.28 USD | €0.40 0.44 USD | €0.40 0.44 USD | €93.58M 102.29M USD | 0 | -€0.02 -0.02 USD | ||
| Scully Royalty Ltd. MB01.F | €4.72 5.16 USD |
-5.6
|
€71.86M 78.55M USD | €29.00 31.7 USD | €4.72 5.16 USD | €4.72 5.16 USD | €71.86M 78.55M USD | 0 | -€0.86 -0.9 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.00 7.65 USD |
-2.78
|
€67.31M 73.58M USD | €875.00 956.49 USD | €7.00 7.65 USD | €7.15 7.82 USD | €67.31M 73.58M USD | 3.76 | €1.86 2.03 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.97 1.06 USD |
+1.57
|
€50.51M 55.22M USD | €250.00 273.28 USD | €0.97 1.06 USD | €0.97 1.06 USD | €50.51M 55.22M USD | 24.25 | €0.04 0.04 USD | ||
| Raiz Invest Limited 5HK.F | €0.44 0.48 USD |
-4.35
|
€48.51M 53.03M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €48.51M 53.03M USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.34 0.38 USD |
0
|
€44.89M 49.07M USD | €30.00K 32.79K USD | €0.34 0.38 USD | €0.34 0.38 USD | €44.89M 49.07M USD | 0 | -€0.01 -0.01 USD | ||
| DG-Gruppe AG DG6.HM | €260.00 284.22 USD |
0
|
€42.56M 46.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.56M 46.53M USD | 0 | -€4.68 -5.1 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.74 1.9 USD |
+0.29
|
€41.51M 45.38M USD | €700.00 765.19 USD | €1.74 1.9 USD | €1.74 1.9 USD | €41.51M 45.38M USD | 29.00 | €0.06 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}