Германия Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (122)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (2)
- Австралия (14)
- Австрия (3)
- Бразилия (11)
- Канада (31)
- Чили (3)
- Китай (42)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (122)
- Греция (1)
- Гонконг (73)
- Индия (96)
- Индонезия (6)
- Израиль (2)
- Италия (7)
- Япония (29)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (3)
- Тайвань (14)
- Таиланд (21)
- Турция (10)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Stuttgart (9)
- XETRA (10)
Финансовые услуги (122)
- {{item.name}}
- Все секторы
- Финансовые услуги (122)
Деятельность на рынках капитала (122)
- {{item.name}}
- Все отрасли
- Управление активами (274)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €11.44 12.51 USD |
-1.36
|
€4.25B 4.65B USD | €6.58K 7.19K USD | €11.23 12.28 USD | €11.70 12.79 USD | €4.25B 4.65B USD | 26.00 | €0.44 0.48 USD | ||
| flatexDEGIRO AG FTK.DE | €34.74 37.98 USD |
+0.93
|
€3.83B 4.18B USD | €338.10K 369.59K USD | €34.38 37.58 USD | €35.14 38.41 USD | €3.83B 4.18B USD | 28.71 | €1.21 1.32 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.00 7.65 USD |
+0.72
|
€341.58M 373.39M USD | €803.00 877.79 USD | €6.90 7.54 USD | €7.00 7.65 USD | €341.58M 373.39M USD | 7.07 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.10 24.16 USD |
-2.64
|
€208.58M 228.01M USD | €9.98K 10.9K USD | €22.10 24.16 USD | €22.90 25.03 USD | €208.58M 228.01M USD | 7.10 | €3.11 3.4 USD | ||
| Cairo Mezz Plc 6H3.F | €0.45 0.49 USD |
+4.77
|
€160.29M 175.21M USD | €49.40K 54K USD | €0.42 0.46 USD | €0.45 0.49 USD | €160.29M 175.21M USD | 2.14 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0098 USD |
0
|
€81.23M 88.79M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €81.23M 88.79M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.15 0.16 USD |
-4.04
|
€33.34M 36.45M USD | €1.60K 1.75K USD | €0.14 0.15 USD | €0.15 0.16 USD | €33.34M 36.45M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
-5.26
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€8.13M 8.89M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.13M 8.89M USD | 1.75 | €0.02 0.02 USD | ||
| Morgan Stanley DWD.F | €150.60 164.63 USD |
-0.49
|
€240.19B 262.56B USD | €20.00 21.86 USD | €150.12 164.1 USD | €150.60 164.63 USD | €240.19B 262.56B USD | 18.12 | €8.31 9.08 USD | ||
| Morgan Stanley DWD.DE | €150.66 164.69 USD |
-1.4
|
€239.45B 261.75B USD | €208.00 227.37 USD | €150.66 164.69 USD | €150.66 164.69 USD | €239.45B 261.75B USD | 18.12 | €8.31 9.08 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €26.00 28.42 USD |
-0.76
|
€229.59B 250.97B USD | €110.00 120.24 USD | €26.00 28.42 USD | €26.00 28.42 USD | €229.59B 250.97B USD | 16.99 | €1.53 1.67 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €750.00 819.85 USD |
-1.68
|
€227.48B 248.67B USD | €200.00 218.63 USD | €750.00 819.85 USD | €765.10 836.36 USD | €227.48B 248.67B USD | 17.87 | €41.95 45.86 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €752.70 822.8 USD |
-1.62
|
€226.28B 247.36B USD | €62.00 67.77 USD | €748.90 818.65 USD | €760.30 831.11 USD | €226.28B 247.36B USD | 17.95 | €41.93 45.84 USD | ||
| The Charles Schwab Corporation SWG.F | €80.74 88.26 USD |
-1.84
|
€147.53B 161.27B USD | €127.00 138.83 USD | €80.74 88.26 USD | €80.74 88.26 USD | €147.53B 161.27B USD | 22.18 | €3.64 3.98 USD | ||
| Charles Schwab Corp. R SWG.DE | €81.72 89.33 USD |
+0.2
|
€145.21B 158.74B USD | €50.00 54.66 USD | €81.72 89.33 USD | €81.72 89.33 USD | €145.21B 158.74B USD | 22.45 | €3.64 3.98 USD | ||
| CITIC Securities Company Limited CI9.F | €2.92 3.19 USD |
-1.35
|
€53.81B 58.82B USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €53.81B 58.82B USD | 13.27 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €112.34 122.8 USD |
+0.47
|
€43.76B 47.83B USD | €50.00 54.66 USD | €112.34 122.8 USD | €112.68 123.17 USD | €43.76B 47.83B USD | 16.99 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.69 1.85 USD |
-3.98
|
€36.04B 39.4B USD | €420.00 459.12 USD | €1.69 1.85 USD | €1.69 1.85 USD | €36.04B 39.4B USD | 7.68 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €137.00 149.76 USD |
-1.44
|
€27.87B 30.47B USD | €139.00 151.95 USD | €137.00 149.76 USD | €137.00 149.76 USD | €27.87B 30.47B USD | 15.62 | €8.77 9.59 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €314.00 343.24 USD |
-2.48
|
€25.13B 27.47B USD | €2.00 2.19 USD | €314.00 343.24 USD | €314.00 343.24 USD | €25.13B 27.47B USD | 34.35 | €9.14 9.99 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €21.00 22.96 USD |
0
|
€22.28B 24.35B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.28B 24.35B USD | 10.60 | €1.98 2.16 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.04 2.23 USD |
-0.97
|
€21.44B 23.43B USD | €425.00 464.58 USD | €2.04 2.23 USD | €2.04 2.23 USD | €21.44B 23.43B USD | 10.19 | €0.20 0.22 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.10 1.2 USD |
-2.65
|
€21.31B 23.3B USD | €775.00 847.18 USD | €1.10 1.2 USD | €1.10 1.2 USD | €21.31B 23.3B USD | 9.16 | €0.12 0.13 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.79 7.42 USD |
-3.11
|
€19.92B 21.78B USD | €1.14K 1.25K USD | €6.78 7.41 USD | €6.79 7.42 USD | €19.92B 21.78B USD | 10.28 | €0.66 0.72 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.70 7.32 USD |
-2.9
|
€19.66B 21.49B USD | €3.62K 3.96K USD | €6.70 7.32 USD | €6.70 7.32 USD | €19.66B 21.49B USD | 10.15 | €0.66 0.72 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.92 2.1 USD |
+0.52
|
€19.52B 21.34B USD | €500.00 546.57 USD | €1.92 2.1 USD | €1.92 2.1 USD | €19.52B 21.34B USD | 9.59 | €0.20 0.22 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.48 1.62 USD |
0
|
€17.14B 18.73B USD | €1.20K 1.31K USD | €1.48 1.62 USD | €1.48 1.62 USD | €17.14B 18.73B USD | 9.25 | €0.16 0.17 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.28 0.31 USD |
-0.7
|
€16.37B 17.89B USD | €703.00 768.47 USD | €0.28 0.31 USD | €0.28 0.31 USD | €16.37B 17.89B USD | 5.68 | €0.05 0.05 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Orient Securities Company Limited OS9.F | €0.77 0.84 USD |
+0.66
|
€11.75B 12.85B USD | €12.00 13.12 USD | €0.77 0.84 USD | €0.77 0.84 USD | €11.75B 12.85B USD | 10.92 | €0.07 0.08 USD | ||
| Computershare Limited QCH.F | €19.00 20.77 USD |
-1.04
|
€11.24B 12.28B USD | €1.25K 1.37K USD | €19.00 20.77 USD | €19.00 20.77 USD | €11.24B 12.28B USD | 21.59 | €0.88 0.96 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.37 1.5 USD |
+1.48
|
€10.97B 11.99B USD | €3.14K 3.43K USD | €1.37 1.5 USD | €1.37 1.5 USD | €10.97B 11.99B USD | 11.41 | €0.12 0.13 USD | ||
| Stifel Financial Corp. 2SI.F | €107.00 116.97 USD |
-1.83
|
€10.97B 11.99B USD | €4.00 4.37 USD | €107.00 116.97 USD | €107.00 116.97 USD | €10.97B 11.99B USD | 22.19 | €4.82 5.27 USD | ||
| Evercore Inc. QGJ.F | €282.00 308.26 USD |
-0.7
|
€10.94B 11.96B USD | €95.00 103.85 USD | €282.00 308.26 USD | €282.00 308.26 USD | €10.94B 11.96B USD | 26.33 | €10.71 11.71 USD | ||
| Jefferies Financial Group Inc. LN3.F | €51.80 56.62 USD |
-2.04
|
€10.69B 11.68B USD | €86.00 94.01 USD | €51.80 56.62 USD | €51.80 56.62 USD | €10.69B 11.68B USD | 21.14 | €2.45 2.68 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €150.10 164.08 USD |
-0.07
|
€10.55B 11.54B USD | €10.00 10.93 USD | €149.30 163.21 USD | €150.15 164.13 USD | €10.55B 11.54B USD | 28.48 | €5.27 5.76 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.20 7.87 USD |
-2.04
|
€9.94B 10.87B USD | €1.23K 1.34K USD | €7.20 7.87 USD | €7.20 7.87 USD | €9.94B 10.87B USD | 11.99 | €0.60 0.66 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.99 1.08 USD |
+1.03
|
€9.65B 10.55B USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €9.65B 10.55B USD | 10.94 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €14.11 15.43 USD |
-4.45
|
€7.39B 8.07B USD | €115.00 125.71 USD | €14.11 15.43 USD | €14.75 16.13 USD | €7.39B 8.07B USD | 9.53 | €1.48 1.62 USD | ||
| Freedom Holding Corp. DMW2.F | €112.00 122.43 USD |
0
|
€6.90B 7.54B USD | €45.00 49.19 USD | €110.00 120.24 USD | €112.00 122.43 USD | €6.90B 7.54B USD | 1866.66 | €0.06 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.58 0.63 USD |
0
|
€6.24B 6.82B USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €6.24B 6.82B USD | 14.50 | €0.04 0.04 USD | ||
| Virtu Financial, Inc. 0VF.F | €28.20 30.83 USD |
0
|
€6.05B 6.62B USD | €500.00 546.57 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.05B 6.62B USD | 7.17 | €3.93 4.3 USD | ||
| MarketAxess Holdings Inc. MWI.F | €150.15 164.13 USD |
-0.43
|
€5.67B 6.2B USD | €40.00 43.73 USD | €150.15 164.13 USD | €150.15 164.13 USD | €5.67B 6.2B USD | 29.97 | €5.01 5.48 USD | ||
| PJT Partners Inc. 1PJ.F | €142.00 155.23 USD |
-0.7
|
€5.64B 6.17B USD | €50.00 54.66 USD | €142.00 155.23 USD | €142.00 155.23 USD | €5.64B 6.17B USD | 25.44 | €5.58 6.1 USD | ||
| Piper Sandler Companies PJR.F | €298.00 325.75 USD |
-1.32
|
€5.00B 5.47B USD | €20.00 21.86 USD | €298.00 325.75 USD | €298.00 325.75 USD | €5.00B 5.47B USD | 26.23 | €11.36 12.42 USD | ||
| IG Group Holdings plc I5G.F | €14.51 15.86 USD |
+10.68
|
€4.95B 5.41B USD | €500.00 546.57 USD | €13.36 14.6 USD | €14.51 15.86 USD | €4.95B 5.41B USD | 12.09 | €1.20 1.31 USD | ||
| Moelis & Company 17M.F | €58.50 63.95 USD |
-0.85
|
€4.42B 4.83B USD | €11.00 12.02 USD | €58.50 63.95 USD | €58.50 63.95 USD | €4.42B 4.83B USD | 22.76 | €2.57 2.81 USD | ||
| StoneX Group Inc. I4F.F | €81.00 88.54 USD |
-1.82
|
€4.23B 4.63B USD | €5.00 5.47 USD | €81.00 88.54 USD | €81.00 88.54 USD | €4.23B 4.63B USD | 16.13 | €5.02 5.49 USD | ||
| Investec Group IVKA.F | €6.10 6.67 USD |
+0.83
|
€3.91B 4.28B USD | €792.00 865.76 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.91B 4.28B USD | 8.24 | €0.74 0.81 USD | ||
| flatexDEGIRO AG FTK.F | €34.90 38.15 USD |
+1.39
|
€3.86B 4.22B USD | €390.00 426.32 USD | €34.24 37.43 USD | €34.90 38.15 USD | €3.86B 4.22B USD | 28.84 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.26 0.29 USD |
+4.76
|
€2.93B 3.2B USD | €140.00 153.04 USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.93B 3.2B USD | 26.39 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €39.84 43.55 USD |
+1.17
|
€2.75B 3.01B USD | €80.00 87.45 USD | €39.22 42.87 USD | €39.84 43.55 USD | €2.75B 3.01B USD | 12.97 | €3.07 3.36 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.23 0.25 USD |
+0.88
|
€2.21B 2.42B USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €2.21B 2.42B USD | 23.00 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.00 95.1 USD |
0
|
€2.12B 2.32B USD | €39.00 42.63 USD | €87.00 95.1 USD | €87.00 95.1 USD | €2.12B 2.32B USD | 45.78 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.82 3.08 USD |
+0.71
|
€2.12B 2.32B USD | €6.00 6.56 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.12B 2.32B USD | 10.84 | €0.26 0.28 USD | ||
| XTB S.A. 9PR.F | €17.09 18.68 USD |
+2.27
|
€2.01B 2.19B USD | €530.00 579.36 USD | €16.33 17.85 USD | €17.09 18.68 USD | €2.01B 2.19B USD | 12.94 | €1.32 1.44 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 29.99 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €0.13 0.14 USD | €27.43 29.99 USD | €1.98B 2.16B USD | 0 | -€55.20 -60.3 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.64 1.79 USD |
0
|
€1.68B 1.83B USD | €73.00 79.8 USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.68B 1.83B USD | 10.93 | €0.15 0.16 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.80 0.87 USD |
0
|
€1.39B 1.52B USD | €4.00K 4.37K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.39B 1.52B USD | 20.00 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.30 7.98 USD |
-2.67
|
€1.30B 1.42B USD | €1.45K 1.59K USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.30B 1.42B USD | 10.42 | €0.70 0.77 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.38 4.79 USD |
+1.86
|
€1.19B 1.3B USD | €180.00 196.76 USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.19B 1.3B USD | 19.04 | €0.23 0.25 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.70 18.26 USD |
0
|
€1.07B 1.17B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.07B 1.17B USD | 8.47 | €1.97 2.15 USD | ||
| Monex Group, Inc. NNL.F | €3.82 4.18 USD |
-1.04
|
€974.97M 1.07B USD | €238.00 260.17 USD | €3.82 4.18 USD | €3.82 4.18 USD | €974.97M 1.07B USD | 0 | -€0.11 -0.1 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.00 76.52 USD |
0
|
€912.55M 997.54M USD | €5.00 5.47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €912.55M 997.54M USD | 28.00 | €2.50 2.73 USD | ||
| CMC Markets Plc T8Q.F | €3.11 3.39 USD |
-2.2
|
€880.15M 962.13M USD | €1.80K 1.97K USD | €3.11 3.39 USD | €3.11 3.39 USD | €880.15M 962.13M USD | 11.94 | €0.26 0.28 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.92 4.29 USD |
-2.49
|
€796.37M 870.54M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €796.37M 870.54M USD | 13.06 | €0.30 0.33 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €7.10 7.76 USD |
+1.43
|
€732.05M 800.23M USD | €3.14K 3.43K USD | €7.00 7.65 USD | €7.10 7.76 USD | €732.05M 800.23M USD | 0 | -€1.65 -1.8 USD | ||
| Gold.com, Inc. AND.SG | €26.60 29.08 USD |
-1.48
|
€655.54M 716.59M USD | €0.00 0 USD | €26.60 29.08 USD | €26.80 29.3 USD | €655.54M 716.59M USD | 102.30 | €0.26 0.28 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
-0.94
|
€353.89M 386.85M USD | €1.00 1.09 USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.73 USD |
0
|
€353.37M 386.28M USD | €1.64K 1.79K USD | €0.66 0.73 USD | €0.66 0.73 USD | €353.37M 386.28M USD | 13.27 | €0.05 0.05 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.90 7.54 USD |
0
|
€353.27M 386.18M USD | €1.00K 1.09K USD | €6.90 7.54 USD | €7.00 7.65 USD | €353.27M 386.18M USD | 6.96 | €0.99 1.08 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.74 8.46 USD |
+0.26
|
€309.41M 338.23M USD | €0.00 0 USD | €7.74 8.46 USD | €7.74 8.46 USD | €309.41M 338.23M USD | 22.76 | €0.34 0.37 USD | ||
| APAC Resources Limited FZV1.F | €0.21 0.23 USD |
-0.95
|
€306.56M 335.11M USD | €17.31K 18.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €306.56M 335.11M USD | 10.40 | €0.02 0.02 USD | ||
| OVB Holding AG O4B.F | €19.00 20.77 USD |
-0.52
|
€277.65M 303.51M USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €277.65M 303.51M USD | 23.45 | €0.81 0.89 USD | ||
| OVB Holding AG O4B.DE | €19.40 21.21 USD |
+0.52
|
€276.48M 302.23M USD | €20.00 21.86 USD | €19.40 21.21 USD | €19.50 21.32 USD | €276.48M 302.23M USD | 23.95 | €0.81 0.89 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.47 0.51 USD |
-5.26
|
€274.24M 299.78M USD | €1.25K 1.37K USD | €0.47 0.51 USD | €0.47 0.51 USD | €274.24M 299.78M USD | 0 | -€0.01 -0.01 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.13 0.14 USD |
-1.5
|
€222.18M 242.87M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €222.18M 242.87M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.DE | €93.20 101.88 USD |
-0.64
|
€217.85M 238.14M USD | €8.00 8.75 USD | €92.80 101.44 USD | €94.40 103.19 USD | €217.85M 238.14M USD | 186.40 | €0.50 0.55 USD | ||
| Sino AG XTP.F | €93.00 101.66 USD |
+1.09
|
€217.39M 237.63M USD | €50.00 54.66 USD | €93.00 101.66 USD | €93.00 101.66 USD | €217.39M 237.63M USD | 186.00 | €0.50 0.55 USD | ||
| Bourse Direct SA BD6.SG | €4.19 4.58 USD |
0
|
€216.24M 236.38M USD | €0.00 0 USD | €4.19 4.58 USD | €4.19 4.58 USD | €216.24M 236.38M USD | 11.97 | €0.35 0.38 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.60 24.7 USD |
0
|
€215.19M 235.23M USD | €950.00 1.04K USD | €22.60 24.7 USD | €22.60 24.7 USD | €215.19M 235.23M USD | 7.26 | €3.11 3.4 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
-0.52
|
€189.89M 207.58M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €189.89M 207.58M USD | 0 | €0.00 0 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.88 3.15 USD |
-2.7
|
€178.08M 194.66M USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €178.08M 194.66M USD | 14.40 | €0.20 0.22 USD | ||
| Siebert Financial Corp. STF.SG | €3.12 3.41 USD |
-0.64
|
€132.59M 144.94M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €132.59M 144.94M USD | 20.80 | €0.15 0.16 USD | ||
| BTCS Inc. BIC.F | €2.39 2.61 USD |
-10.55
|
€112.04M 122.47M USD | €45.00 49.19 USD | €2.39 2.61 USD | €2.39 2.61 USD | €112.04M 122.47M USD | 1.73 | €1.38 1.51 USD | ||
| Netfonds AG NF4.F | €43.00 47 USD |
-0.92
|
€100.68M 110.06M USD | €100.00 109.31 USD | €43.00 47 USD | €43.40 47.44 USD | €100.68M 110.06M USD | 56.57 | €0.76 0.83 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.08 0.09 USD |
+1.92
|
€96.87M 105.9M USD | €14.00K 15.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €96.87M 105.9M USD | 7.95 | €0.01 0.01 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.37 USD |
-2.57
|
€79.38M 86.77M USD | €41.49K 45.35K USD | €0.34 0.37 USD | €0.40 0.44 USD | €79.38M 86.77M USD | 0 | -€0.28 -0.3 USD | ||
| Scully Royalty Ltd. MB01.F | €5.10 5.57 USD |
-2.86
|
€77.26M 84.46M USD | €29.00 31.7 USD | €5.10 5.57 USD | €5.10 5.57 USD | €77.26M 84.46M USD | 0 | -€0.86 -0.9 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.35 USD |
+0.31
|
€74.96M 81.94M USD | €2.35K 2.57K USD | €0.30 0.33 USD | €0.32 0.35 USD | €74.96M 81.94M USD | 0 | -€0.02 -0.02 USD | ||
| Pinetree Capital Ltd. PI1.F | €6.90 7.54 USD |
0
|
€66.35M 72.53M USD | €51.00 55.75 USD | €6.90 7.54 USD | €6.90 7.54 USD | €66.35M 72.53M USD | 3.68 | €1.87 2.04 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.48 0.52 USD |
-11.44
|
€62.63M 68.47M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.48 0.52 USD | €62.63M 68.47M USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.01 1.1 USD |
+2.54
|
€51.17M 55.94M USD | €250.00 273.28 USD | €1.01 1.1 USD | €1.01 1.1 USD | €51.17M 55.94M USD | 25.25 | €0.04 0.04 USD | ||
| Raiz Invest Limited 5HK.F | €0.41 0.45 USD |
-4.23
|
€44.98M 49.17M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €44.98M 49.17M USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.67 1.83 USD |
-1.47
|
€43.16M 47.18M USD | €600.00 655.88 USD | €1.67 1.83 USD | €1.67 1.83 USD | €43.16M 47.18M USD | 23.85 | €0.07 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}