Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$106.31B
Общий объем
BTC 49.59%     ETH 15.32%
Доминирование

Япония Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Деятельность на рынках капитала (30)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $977.6 6.6 USD
+1.39
$2.93T 19.78B USD $11.73M 79.2K USD $967.5 6.53 USD $979.7 6.61 USD $2.93T 19.78B USD 26.40 $37.03 0.25 USD
Daiwa Securities Group Inc.  8601.T $1,151 7.77 USD
+0.44
$1.62T 10.9B USD $5.29M 35.68K USD $1,137 7.68 USD $1,158.5 7.82 USD $1.62T 10.9B USD 16.90 $68.07 0.46 USD
Nihon M&A Center Holdings Inc.  2127.T $987 6.66 USD
+2.82
$314.44B 2.12B USD $2.49M 16.82K USD $952.3 6.43 USD $988 6.67 USD $314.44B 2.12B USD 32.23 $30.62 0.21 USD
Monex Group, Inc.  8698.T $887 5.99 USD
-0.78
$227.4B 1.53B USD $1.83M 12.35K USD $885 5.97 USD $901 6.08 USD $227.4B 1.53B USD 33.52 $26.46 0.18 USD
Matsui Securities Co., Ltd.  8628.T $826 5.58 USD
+0.12
$212.52B 1.43B USD $1.1M 7.43K USD $824 5.56 USD $833 5.62 USD $212.52B 1.43B USD 23.83 $34.65 0.23 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $609 4.11 USD
+1.33
$151.99B 1.03B USD $662.5K 4.47K USD $601 4.06 USD $611 4.12 USD $151.99B 1.03B USD 19.67 $30.95 0.21 USD
Daiichi Commodities Co.,Ltd.  8746.T $222 1.5 USD
0
$6.68B 45.06M USD $3.18M 21.49K USD $220 1.49 USD $231 1.56 USD $6.68B 45.06M USD 49.22 $4.51 0.03 USD
Okasan Securities Group Inc.  8609.T $817 5.51 USD
+1.49
$173.06B 1.17B USD $571.9K 3.86K USD $801 5.41 USD $818 5.52 USD $173.06B 1.17B USD 22.50 $36.31 0.25 USD
Strike Company,Limited  6196.T $5,060 34.16 USD
+4.76
$97.17B 655.9M USD $159.7K 1.08K USD $4,880 32.94 USD $5,130 34.63 USD $97.17B 655.9M USD 21.55 $234.74 1.58 USD
GMO Financial Holdings, Inc.  7177.T $794 5.36 USD
+0.89
$94.4B 637.21M USD $208.7K 1.41K USD $790 5.33 USD $801 5.41 USD $94.4B 637.21M USD 12.22 $64.93 0.44 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,290 15.46 USD
+2.55
$74.81B 505M USD $295.4K 1.99K USD $2,246 15.16 USD $2,294 15.49 USD $74.81B 505M USD 16.75 $136.66 0.92 USD
Marusan Securities Co., Ltd.  8613.T $1,079 7.28 USD
+1.03
$70.7B 477.24M USD $478.3K 3.23K USD $1,070 7.22 USD $1,087 7.34 USD $70.7B 477.24M USD 35.07 $30.76 0.21 USD
IwaiCosmo Holdings, Inc.  8707.T $2,241 15.13 USD
+0.95
$55.72B 376.13M USD $184.5K 1.25K USD $2,200 14.85 USD $2,245 15.15 USD $55.72B 376.13M USD 11.64 $192.47 1.3 USD
Kyokuto Securities Co., Ltd.  8706.T $1,565 10.56 USD
-1.51
$49.93B 337.01M USD $578.5K 3.91K USD $1,557 10.51 USD $1,628 10.99 USD $49.93B 337.01M USD 14.00 $111.71 0.75 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,171 7.9 USD
-1.76
$43.56B 294.04M USD $44.8K 302.41 USD $1,161 7.84 USD $1,185 8 USD $43.56B 294.04M USD 0 -$0.36 -0.002 USD
Mito Securities Co., Ltd.  8622.T $494 3.33 USD
+0.41
$31.93B 215.51M USD $206.8K 1.4K USD $494 3.33 USD $503 3.4 USD $31.93B 215.51M USD 21.68 $22.78 0.15 USD
Toyo Securities Co., Ltd.  8614.T $389 2.63 USD
-2.02
$31.05B 209.61M USD $418.4K 2.82K USD $384 2.59 USD $399 2.69 USD $31.05B 209.61M USD 0 -$12.9 -0.08 USD
HS Holdings Co., Ltd.  8699.T $997 6.73 USD
-0.5
$30.01B 202.55M USD $8.8K 59.4 USD $993 6.7 USD $1,000 6.75 USD $30.01B 202.55M USD 4.44 $224.15 1.51 USD
Traders Holdings Co.,Ltd.  8704.T $739 4.99 USD
+2.64
$20.62B 139.17M USD $158.4K 1.07K USD $717 4.84 USD $740 5 USD $20.62B 139.17M USD 5.45 $135.43 0.91 USD
Hirose Tusyo Inc.  7185.T $3,275 22.11 USD
+0.92
$19.82B 133.79M USD $8.4K 56.7 USD $3,245 21.9 USD $3,275 22.11 USD $19.82B 133.79M USD 6.99 $468.25 3.16 USD
Nissan Securities Group Co., Ltd.  8705.T $266 1.8 USD
+1.53
$15.14B 102.21M USD $178.2K 1.2K USD $263 1.78 USD $272 1.84 USD $15.14B 102.21M USD 24.29 $10.95 0.07 USD
Money Partners Group Co.,Ltd.  8732.T $286 1.93 USD
+0.7
$9.12B 61.55M USD $33.1K 223.43 USD $284 1.92 USD $287 1.94 USD $9.12B 61.55M USD 12.71 $22.49 0.15 USD
Yutaka Trusty Securities Co.,Ltd.  8747.T $1,530 10.33 USD
-0.58
$8.43B 56.88M USD $6K 40.5 USD $1,500 10.13 USD $1,579 10.66 USD $8.43B 56.88M USD 6.60 $231.47 1.56 USD
The Imamura Securities Co., Ltd.  7175.T $1,460 9.86 USD
-1.35
$8B 53.99M USD $5.2K 35.1 USD $1,450 9.79 USD $1,498 10.11 USD $8B 53.99M USD 9.28 $157.32 1.06 USD
The Kosei Securities Co., Ltd.  8617.T $835 5.64 USD
+0.97
$7.89B 53.27M USD $35.7K 240.99 USD $814 5.49 USD $848 5.72 USD $7.89B 53.27M USD 194.18 $4.3 0.03 USD
Simplex Financial Holdings Co., Ltd.  7176.T $2,330 15.73 USD
0
$7.29B 49.23M USD $100 0.68 USD $2,330 15.73 USD $2,330 15.73 USD $7.29B 49.23M USD 3.41 $681.29 4.6 USD
Maruhachi Securities Co., Ltd.  8700.T $1,671 11.28 USD
+0.48
$6.67B 45.02M USD $45.2K 305.11 USD $1,670 11.27 USD $1,749 11.81 USD $6.67B 45.02M USD 18.81 $88.8 0.6 USD
Kobayashi Yoko Co., Ltd.  8742.T $444 3 USD
-3.48
$5.53B 37.32M USD $366K 2.47K USD $420 2.84 USD $480 3.24 USD $5.53B 37.32M USD 19.03 $23.32 0.16 USD
Intertrade Co.,Ltd.  3747.T $440 2.97 USD
+3.04
$3.16B 21.34M USD $125.3K 845.81 USD $427 2.88 USD $443 2.99 USD $3.16B 21.34M USD 28.77 $15.29 0.1 USD
ONDECK Co., Ltd.  7360.T $971 6.55 USD
-2.9
$2.54B 17.13M USD $4.6K 31.05 USD $957 6.46 USD $1,004 6.78 USD $2.54B 17.13M USD 0 -$55.39 -0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь