Япония Биржа: Tokyo Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (30)
- {{country.name}}
- Все страны
- Япония (30)
Tokyo (30)
- {{item.name}}
- Все биржи
- Tokyo (30)
Финансовые услуги (30)
- {{item.name}}
- Все секторы
- Финансовые услуги (30)
Деятельность на рынках капитала (30)
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (1)
- Банки-Региональные (69)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $1,042.5 7.04 USD |
-3.29
|
$3.06T 20.64B USD | $4.78M 32.24K USD | $1,041.5 7.03 USD | $1,075.5 7.26 USD | $3.06T 20.64B USD | 8.61 | $121 0.82 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,192.5 8.05 USD |
-3.44
|
$1.66T 11.17B USD | $3.35M 22.64K USD | $1,185.5 8 USD | $1,222.5 8.25 USD | $1.66T 11.17B USD | 11.07 | $107.65 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $715.2 4.83 USD |
-2.13
|
$226.88B 1.53B USD | $829.7K 5.6K USD | $714 4.82 USD | $730 4.93 USD | $226.88B 1.53B USD | 17.85 | $40.05 0.27 USD | |
| Matsui Securities Co., Ltd. 8628.T | $770 5.2 USD |
-0.9
|
$198.23B 1.34B USD | $224.4K 1.51K USD | $768 5.18 USD | $776 5.24 USD | $198.23B 1.34B USD | 18.16 | $42.39 0.29 USD | |
| Monex Group, Inc. 8698.T | $689 4.65 USD |
-3.23
|
$173.19B 1.17B USD | $1.45M 9.8K USD | $688 4.64 USD | $709 4.79 USD | $173.19B 1.17B USD | 0 | -$23 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $574 3.87 USD |
-3.2
|
$144.09B 972.62M USD | $582K 3.93K USD | $573 3.87 USD | $588 3.97 USD | $144.09B 972.62M USD | 11.16 | $51.41 0.35 USD | |
| Unbanked,Inc. 8746.T | $454 3.06 USD |
-3.81
|
$6.16B 41.57M USD | $277.3K 1.87K USD | $442 2.98 USD | $471 3.18 USD | $6.16B 41.57M USD | 20.07 | $22.61 0.15 USD | |
| Intertrade Co.,Ltd. 3747.T | $785 5.3 USD |
-5.54
|
$5.64B 38.08M USD | $339.3K 2.29K USD | $776 5.24 USD | $827 5.58 USD | $5.64B 38.08M USD | 0 | -$21.85 -0.1 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$311.13B 2.1B USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $311.13B 2.1B USD | 51.84 | $137.15 0.93 USD | |
| Okasan Securities Group Inc. 8609.T | $673 4.54 USD |
-4.26
|
$134.15B 905.56M USD | $108K 729.03 USD | $672 4.54 USD | $700 4.73 USD | $134.15B 905.56M USD | 11.93 | $56.38 0.38 USD | |
| GMO Financial Holdings, Inc. 7177.T | $886 5.98 USD |
-0.89
|
$104.54B 705.66M USD | $198K 1.34K USD | $885 5.97 USD | $897 6.06 USD | $104.54B 705.66M USD | 11.19 | $79.12 0.53 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,987 20.16 USD |
-2.54
|
$94.86B 640.35M USD | $69.3K 467.79 USD | $2,987 20.16 USD | $3,080 20.79 USD | $94.86B 640.35M USD | 14.90 | $200.45 1.35 USD | |
| Strike Company,Limited 6196.T | $3,765 25.41 USD |
-2.71
|
$72.3B 488.04M USD | $70.7K 477.24 USD | $3,765 25.41 USD | $3,895 26.29 USD | $72.3B 488.04M USD | 16.71 | $225.23 1.52 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,755 18.6 USD |
-3.81
|
$64.71B 436.82M USD | $65.6K 442.82 USD | $2,753 18.58 USD | $2,855 19.27 USD | $64.71B 436.82M USD | 7.82 | $352.27 2.38 USD | |
| Marusan Securities Co., Ltd. 8613.T | $918 6.2 USD |
-1.82
|
$60.75B 410.05M USD | $170K 1.15K USD | $918 6.2 USD | $929 6.27 USD | $60.75B 410.05M USD | 13.25 | $69.28 0.47 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,506 10.17 USD |
-3.58
|
$48.04B 324.31M USD | $69.4K 468.47 USD | $1,505 10.16 USD | $1,546 10.44 USD | $48.04B 324.31M USD | 10.54 | $142.77 0.96 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,274 8.6 USD |
-5
|
$39.59B 267.27M USD | $57.2K 386.12 USD | $1,274 8.6 USD | $1,321 8.92 USD | $39.59B 267.27M USD | 14.59 | $87.3 0.59 USD | |
| Toyo Securities Co., Ltd. 8614.T | $552 3.73 USD |
-2.81
|
$37.48B 253.01M USD | $267.9K 1.81K USD | $551 3.72 USD | $561 3.79 USD | $37.48B 253.01M USD | 15.54 | $35.5 0.24 USD | |
| Mito Securities Co., Ltd. 8622.T | $506 3.42 USD |
-2.13
|
$30.48B 205.74M USD | $68.3K 461.04 USD | $505 3.41 USD | $514 3.47 USD | $30.48B 205.74M USD | 13.66 | $37.02 0.25 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,000 6.75 USD |
-0.3
|
$30.1B 203.16M USD | $134.5K 907.91 USD | $999 6.74 USD | $1,011 6.82 USD | $30.1B 203.16M USD | 2.48 | $402.1 2.71 USD | |
| Hirose Tusyo Inc. 7185.T | $3,635 24.54 USD |
-2.15
|
$22.31B 150.58M USD | $10.5K 70.88 USD | $3,625 24.47 USD | $3,730 25.18 USD | $22.31B 150.58M USD | 10.09 | $359.98 2.43 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $839 5.66 USD |
-4.88
|
$22.22B 149.96M USD | $211.9K 1.43K USD | $835 5.64 USD | $871 5.88 USD | $22.22B 149.96M USD | 5.22 | $160.44 1.08 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,721 11.62 USD |
-1.66
|
$9.73B 65.69M USD | $2.9K 19.58 USD | $1,721 11.62 USD | $1,779 12.01 USD | $9.73B 65.69M USD | 4.96 | $346.68 2.34 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
-0.59
|
$8.51B 57.46M USD | $24.6K 166.06 USD | $168 1.13 USD | $169 1.14 USD | $8.51B 57.46M USD | 25.49 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,620 10.94 USD |
-0.31
|
$6.47B 43.64M USD | $600 4.05 USD | $1,620 10.94 USD | $1,628 10.99 USD | $6.47B 43.64M USD | 16.47 | $98.31 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,108 7.48 USD |
-1.95
|
$5.67B 38.27M USD | $2.4K 16.2 USD | $1,108 7.48 USD | $1,130 7.63 USD | $5.67B 38.27M USD | 7.48 | $148.03 1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $466 3.15 USD |
-0.43
|
$4.4B 29.73M USD | $5.7K 38.48 USD | $466 3.15 USD | $468 3.16 USD | $4.4B 29.73M USD | 0 | -$48.9 -0.3 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $340 2.3 USD |
+1.8
|
$4.23B 28.57M USD | $12.3K 83.03 USD | $335 2.26 USD | $341 2.3 USD | $4.23B 28.57M USD | 17.82 | $19.07 0.13 USD | |
| ONDECK Co., Ltd. 7360.T | $836 5.64 USD |
-2.68
|
$2.18B 14.75M USD | $500 3.38 USD | $836 5.64 USD | $858 5.79 USD | $2.18B 14.75M USD | 19.15 | $43.64 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}