Япония Биржа: Tokyo Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (30)
- {{country.name}}
- Все страны
- Япония (30)
Tokyo (30)
- {{item.name}}
- Все биржи
- Tokyo (30)
Финансовые услуги (30)
- {{item.name}}
- Все секторы
- Финансовые услуги (30)
Деятельность на рынках капитала (30)
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (1)
- Банки-Региональные (69)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $1,070.5 7.23 USD |
+1.42
|
$3.14T 21.2B USD | $2.02M 13.66K USD | $1,064.5 7.19 USD | $1,072 7.24 USD | $3.14T 21.2B USD | 8.84 | $121 0.82 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,230 8.3 USD |
+1.44
|
$1.71T 11.52B USD | $1.06M 7.15K USD | $1,220 8.24 USD | $1,234 8.33 USD | $1.71T 11.52B USD | 11.42 | $107.65 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $735.8 4.97 USD |
+0.3
|
$233.41B 1.58B USD | $466.1K 3.15K USD | $730 4.93 USD | $740.4 5 USD | $233.41B 1.58B USD | 18.37 | $40.05 0.27 USD | |
| Matsui Securities Co., Ltd. 8628.T | $769 5.19 USD |
+0.26
|
$197.98B 1.34B USD | $160.7K 1.08K USD | $764 5.16 USD | $770 5.2 USD | $197.98B 1.34B USD | 18.14 | $42.39 0.29 USD | |
| Monex Group, Inc. 8698.T | $693 4.68 USD |
-0.14
|
$174.2B 1.18B USD | $703.6K 4.75K USD | $687 4.64 USD | $702 4.74 USD | $174.2B 1.18B USD | 0 | -$23 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $587 3.96 USD |
+0.69
|
$147.35B 994.65M USD | $310.4K 2.1K USD | $582 3.93 USD | $588 3.97 USD | $147.35B 994.65M USD | 11.41 | $51.41 0.35 USD | |
| Unbanked,Inc. 8746.T | $463 3.13 USD |
+1.09
|
$6.28B 42.39M USD | $271.5K 1.83K USD | $462 3.12 USD | $474 3.2 USD | $6.28B 42.39M USD | 20.47 | $22.61 0.15 USD | |
| Intertrade Co.,Ltd. 3747.T | $768 5.18 USD |
-5.76
|
$5.52B 37.25M USD | $290.2K 1.96K USD | $761 5.14 USD | $820 5.54 USD | $5.52B 37.25M USD | 0 | -$21.85 -0.1 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$311.13B 2.1B USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $311.13B 2.1B USD | 51.84 | $137.15 0.93 USD | |
| Okasan Securities Group Inc. 8609.T | $676 4.56 USD |
-0.29
|
$134.75B 909.6M USD | $42.2K 284.86 USD | $673 4.54 USD | $681 4.6 USD | $134.75B 909.6M USD | 11.99 | $56.38 0.38 USD | |
| GMO Financial Holdings, Inc. 7177.T | $906 6.12 USD |
-0.11
|
$106.9B 721.59M USD | $52.3K 353.04 USD | $897 6.06 USD | $907 6.12 USD | $106.9B 721.59M USD | 11.45 | $79.12 0.53 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,100 20.93 USD |
+1.64
|
$98.45B 664.58M USD | $22.6K 152.56 USD | $3,055 20.62 USD | $3,110 20.99 USD | $98.45B 664.58M USD | 15.46 | $200.45 1.35 USD | |
| Strike Company,Limited 6196.T | $3,870 26.12 USD |
-0.13
|
$74.31B 501.65M USD | $52.7K 355.74 USD | $3,835 25.89 USD | $3,880 26.19 USD | $74.31B 501.65M USD | 17.18 | $225.23 1.52 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,781 18.77 USD |
+1.05
|
$65.32B 440.95M USD | $17.1K 115.43 USD | $2,770 18.7 USD | $2,795 18.87 USD | $65.32B 440.95M USD | 7.89 | $352.27 2.38 USD | |
| Marusan Securities Co., Ltd. 8613.T | $925 6.24 USD |
+0.33
|
$61.21B 413.18M USD | $15.8K 106.65 USD | $923 6.23 USD | $926 6.25 USD | $61.21B 413.18M USD | 13.35 | $69.28 0.47 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,521 10.27 USD |
0
|
$48.52B 327.54M USD | $25K 168.76 USD | $1,516 10.23 USD | $1,525 10.29 USD | $48.52B 327.54M USD | 10.65 | $142.77 0.96 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,288 8.69 USD |
+0.08
|
$40.03B 270.21M USD | $9.5K 64.13 USD | $1,284 8.67 USD | $1,291 8.71 USD | $40.03B 270.21M USD | 14.75 | $87.3 0.59 USD | |
| Toyo Securities Co., Ltd. 8614.T | $560 3.78 USD |
+0.36
|
$38.03B 256.68M USD | $99.8K 673.68 USD | $559 3.77 USD | $562 3.79 USD | $38.03B 256.68M USD | 15.77 | $35.5 0.24 USD | |
| Mito Securities Co., Ltd. 8622.T | $510 3.44 USD |
+0.39
|
$30.72B 207.36M USD | $26.6K 179.56 USD | $507 3.42 USD | $510 3.44 USD | $30.72B 207.36M USD | 13.77 | $37.02 0.25 USD | |
| HS Holdings Co., Ltd. 8699.T | $999 6.74 USD |
+0.91
|
$30.07B 202.95M USD | $87.2K 588.62 USD | $990 6.68 USD | $999 6.74 USD | $30.07B 202.95M USD | 2.48 | $402.1 2.71 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $884 5.97 USD |
+2.08
|
$23.41B 158M USD | $129K 870.79 USD | $864 5.83 USD | $894 6.03 USD | $23.41B 158M USD | 5.50 | $160.44 1.08 USD | |
| Hirose Tusyo Inc. 7185.T | $3,675 24.81 USD |
-0.41
|
$22.55B 152.24M USD | $3.1K 20.93 USD | $3,660 24.71 USD | $3,680 24.84 USD | $22.55B 152.24M USD | 10.20 | $359.98 2.43 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,761 11.89 USD |
+0.17
|
$9.96B 67.21M USD | $300 2.03 USD | $1,761 11.89 USD | $1,780 12.02 USD | $9.96B 67.21M USD | 5.07 | $346.68 2.34 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
+0.6
|
$8.51B 57.46M USD | $45K 303.76 USD | $168 1.13 USD | $169 1.14 USD | $8.51B 57.46M USD | 25.49 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,615 10.9 USD |
+0.94
|
$6.45B 43.51M USD | $200 1.35 USD | $1,615 10.9 USD | $1,615 10.9 USD | $6.45B 43.51M USD | 16.42 | $98.31 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,122 7.57 USD |
+0.72
|
$5.74B 38.75M USD | $100 0.68 USD | $1,122 7.57 USD | $1,122 7.57 USD | $5.74B 38.75M USD | 7.57 | $148.03 1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $464 3.13 USD |
+1.31
|
$4.38B 29.6M USD | $800 5.4 USD | $463 3.13 USD | $466 3.15 USD | $4.38B 29.6M USD | 0 | -$48.9 -0.3 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $343 2.32 USD |
+0.88
|
$4.27B 28.82M USD | $3.1K 20.93 USD | $342 2.31 USD | $344 2.32 USD | $4.27B 28.82M USD | 17.98 | $19.07 0.13 USD | |
| ONDECK Co., Ltd. 7360.T | $851 5.74 USD |
0
|
$2.22B 15.01M USD | $600 4.05 USD | $836 5.64 USD | $858 5.79 USD | $2.22B 15.01M USD | 19.50 | $43.64 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}