Страница результатов 7 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Storj STORJ	$0.1269 ₿0.0000014	-1.87	$18.25M ₿205.06	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.54M ₿40.62	$53.93M ₿606.12	$18.25M ₿205.06
1206	Hashflow HFT	$0.02611 ₿0.00000029	-2.85	$18.11M ₿203.89	$0.02689 ₿0.00000030	$0.02586 ₿0.00000029	$2.84M ₿30.64	$26.11M ₿294.05	$18.11M ₿203.89
1207	aura AURA	$0.01881 ₿0.00000021	-0.01	$18.1M ₿203.96	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.16M ₿13.16	$18.1M ₿203.96	$18.1M ₿203.96
1212	Dent DENT	$0.0001886 ₿0.0000000021	-2.51	$18.04M ₿202.81	$0.0001956 ₿0.0000000022	$0.0001875 ₿0.0000000021	$1.18M ₿13.43	$18.86M ₿212.02	$18.04M ₿202.81
1217	Abelian ABEL	$0.1358 ₿0.0000015	13.55	$17.97M ₿202.1	$0.1359 ₿0.0000015	$0.1177 ₿0.0000013	$102.54K ₿1.15	$30.59M ₿343.95	$17.97M ₿202.1
1224	Simon's Cat CAT	$0.000002629 ₿0.000000000029	-4.86	$17.74M ₿199.8	$0.000002759 ₿0.000000000030	$0.000002619 ₿0.000000000029	$3.44M ₿38.94	$21.29M ₿239.72	$17.74M ₿199.8
1228	ANyONe Protocol ANYONE	$0.2214 ₿0.0000024	-7.21	$17.68M ₿199	$0.2386 ₿0.0000026	$0.2138 ₿0.0000024	$1.07M ₿11.98	$22.11M ₿248.94	$17.68M ₿199
1231	Diverge Loop DLC	$0.02384 ₿0.00000022	32.45	$21.22M ₿197.23	$0.02384 ₿0.00000022	$0.01775 ₿0.00000020	$15.6K ₿0.09	$23.84M ₿221.6	$21.22M ₿197.23
1232	OG Fan Token OG	$3.83 ₿0.000043	-0.61	$17.45M ₿196.39	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.9M ₿66.12	$19.16M ₿215.6	$17.45M ₿196.39
1233	Inverse Finance INV	$27.81 ₿0.00031	-0.04	$17.34M ₿194.96	$28.17 ₿0.00031	$27.71 ₿0.00031	$82.67K ₿0.92	$20.21M ₿227.17	$17.34M ₿194.96
1234	EthicHub ETHIX	$0.2455 ₿0.0000027	-0.81	$17.31M ₿195.05	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.01	$24.55M ₿276.68	$17.31M ₿195.05
1235	Alpha Quark Token AQT	$0.6417 ₿0.0000071	3.73	$17.28M ₿195.14	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$1.44M ₿9.28	$19.34M ₿218.39	$17.28M ₿195.14
1237	Comtech Gold CGO	$159.66 ₿0.0017	-0.08	$17.24M ₿194.24	$160.24 ₿0.0018	$159.22 ₿0.0017	$999.1K ₿11.25	$17.24M ₿194.24	$17.24M ₿194.24
1238	IX Swap IXS	$0.09562 ₿0.0000010	0.07	$17.21M ₿193.97	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$139.84K ₿1.56	$17.21M ₿193.97	$17.21M ₿193.97
1239	Acet Token ACT	$0.01006 ₿0.00000011	-3.40	$17.21M ₿193.12	$0.01042 ₿0.00000011	$0.00999 ₿0.00000011	$9.83K ₿0.12	$22.45M ₿251.96	$17.21M ₿193.12
1240	SideShift Token XAI	$0.1099 ₿0.0000012	-0.69	$17.17M ₿193.4	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.09M ₿260.09	$17.17M ₿193.4
1242	Saga SAGA	$0.0498 ₿0.00000055	0.93	$17.1M ₿192.15	$0.05215 ₿0.00000058	$0.04934 ₿0.00000054	$10.53M ₿88.29	$54.16M ₿608.61	$17.1M ₿192.15
1244	CorgiAI CORGIAI	$0.00005233 ₿0.00000000058	-0.90	$16.87M ₿189.72	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.44K ₿0.05	$19.29M ₿216.92	$16.87M ₿189.72
1246	DODO DODO	$0.01704 ₿0.00000019	-1.44	$17.01M ₿190.92	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.77M ₿19.97	$17.01M ₿190.92	$17.01M ₿190.92
1249	Goldfinch GFI	$0.181 ₿0.0000020	3.50	$16.92M ₿189.51	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$257.13K ₿2.88	$20.7M ₿231.81	$16.92M ₿189.51
1250	Alchemix ALCX	$6.75 ₿0.000075	-2.98	$16.9M ₿189.62	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.41M ₿15.57	$20.87M ₿234.09	$16.9M ₿189.62
1251	PIVX PIVX	$0.169 ₿0.0000019	-8.03	$16.9M ₿192.3	$0.1842 ₿0.0000020	$0.1691 ₿0.0000019	$1.6M ₿17.5	$16.9M ₿192.3	$16.9M ₿192.3
1255	Switch Token SWITCH	$0.0003592 ₿0.0000000040	7.36	$16.73M ₿188.84	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.46K ₿0.04	$17.96M ₿202.73	$16.73M ₿188.84
1257	Aquarius AQUA	$0.0004647 ₿0.0000000052	-0.77	$16.66M ₿188.19	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$17.91K ₿0.2	$46.37M ₿523.9	$16.66M ₿188.19
1258	SaucerSwap SAUCE	$0.01876 ₿0.00000021	-2.98	$16.63M ₿188.03	$0.01941 ₿0.00000021	$0.01876 ₿0.00000021	$151.11K ₿1.74	$18.89M ₿213.55	$16.63M ₿188.03
1259	Stader MaticX MATICX	$0.1447 ₿0.0000016	-2.80	$16.63M ₿187.29	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.76K ₿0.03	$16.63M ₿187.29	$16.63M ₿187.29
1267	Lido Staked SOL STSOL	$154.5 ₿0.0017	-0.28	$16.39M ₿184.63	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.63K ₿0.1	$16.39M ₿184.63	$16.39M ₿184.63
1268	Syscoin SYS	$0.01922 ₿0.00000021	-2.50	$16.33M ₿184.21	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.49M ₿27.4	$16.33M ₿184.21	$16.33M ₿184.21
1270	CONX CONX	$0.01801 ₿0.00000020	-3.18	$16.21M ₿183.43	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$352.84K ₿4	$35.93M ₿406.54	$16.21M ₿183.43
1271	Polyhedra Network ZKJ	$0.03763 ₿0.00000042	2.41	$16.27M ₿182.79	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.77M ₿31.32	$37.62M ₿422.54	$16.27M ₿182.79
1274	GME (Ethereum) GME	$0.00003936 ₿0.00000000044	-2.48	$16.19M ₿182.24	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$236K ₿2.66	$16.19M ₿182.24	$16.19M ₿182.24
1276	Beta Finance BETA	$0.01618 ₿0.00000018	-3.90	$16.19M ₿182.35	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.19M ₿182.35	$16.19M ₿182.35
1277	Stader SD	$0.2321 ₿0.0000026	-1.05	$16.16M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.41M ₿15.84	$27.86M ₿314.53	$16.16M ₿182.48
1279	SX Network SX	$0.02964 ₿0.00000033	-6.51	$16.04M ₿180.69	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿333.77	$16.04M ₿180.69
1283	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.34	$15.99M ₿180.17	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$559.6K ₿5.87	$119.16M ₿1.34K	$15.99M ₿180.17
1285	Stader BNBx BNBX	$972.39 ₿0.010	-1.36	$15.95M ₿179.7	$986.62 ₿0.011	$970.45 ₿0.010	$117.14 ₿0	$0	$15.95M ₿179.7
1287	ThunderCore TT	$0.001209 ₿0.000000013	2.63	$15.91M ₿179.25	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$412.88K ₿4.69	$15.91M ₿179.25	$15.91M ₿179.25
1289	Firmachain FCT	$0.01425 ₿0.00000016	0.61	$15.83M ₿177.52	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$282.03K ₿3.17	$16.06M ₿180.05	$15.83M ₿177.52
1291	Stake DAO SDT	$0.2348 ₿0.0000026	0.45	$15.79M ₿177.81	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.2M ₿182.44	$15.79M ₿177.81
1293	Mossland MOC	$0.03585 ₿0.00000040	-0.17	$15.77M ₿177.66	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$238.01K ₿2.71	$17.9M ₿201.66	$15.77M ₿177.66
1300	Phoenix PHB	$0.2503 ₿0.0000028	-1.76	$15.59M ₿175.29	$0.2548 ₿0.0000028	$0.2483 ₿0.0000028	$1.44M ₿15.11	$15.59M ₿175.29	$15.59M ₿175.29
1304	Thales THALES	$0.2433 ₿0.0000027	1.11	$15.55M ₿175.87	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$813.64 ₿0.01	$24.23M ₿273.97	$15.55M ₿175.87
1309	My Neighbor Alice ALICE	$0.1669 ₿0.0000018	-3.14	$15.35M ₿172.7	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$5.83M ₿76.27	$16.66M ₿187.55	$15.35M ₿172.7
1310	LimeWire LMWR	$0.04147 ₿0.00000046	-0.98	$15.28M ₿172.14	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$904.96K ₿10.16	$26.26M ₿295.74	$15.28M ₿172.14
1315	Solidus Ai Tech AITECH	$0.008652 ₿0.000000097	-6.59	$15.17M ₿170.27	$0.009262 ₿0.00000010	$0.008637 ₿0.000000097	$3.15M ₿35.78	$17.19M ₿192.93	$15.17M ₿170.27
1318	Neutron NTRN	$0.02282 ₿0.00000025	0.04	$15.05M ₿169.81	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.8M ₿18.86	$22.78M ₿257	$15.05M ₿169.81
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	0.17	$15.05M ₿169.67	$1 ₿0.000011	$0.9877 ₿0.000011	$62.19K ₿0.75	$15.05M ₿169.67	$15.05M ₿169.67
1324	Minswap MIN	$0.008566 ₿0.000000096	-1.34	$15.01M ₿169.09	$0.008686 ₿0.000000097	$0.008558 ₿0.000000096	$158.36K ₿1.78	$21.36M ₿240.61	$15.01M ₿169.09
1325	MetFi METFI	$0.05405 ₿0.00000060	-0.79	$14.99M ₿168.92	$0.05448 ₿0.00000061	$0.05327 ₿0.00000059	$36.44K ₿0.41	$24.33M ₿274.18	$14.99M ₿168.92
1327	FunFair FUN	$0.001408 ₿0.000000015	-5.21	$14.92M ₿168.07	$0.001492 ₿0.000000016	$0.001402 ₿0.000000015	$3.02M ₿34.13	$15.49M ₿174.43	$14.92M ₿168.07
1331	Hypurr Fun HFUN	$14.95 ₿0.00016	0.19	$14.89M ₿167.71	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.26K ₿0.41	$14.89M ₿167.71	$14.89M ₿167.71
1332	Vanar Chain VANRY	$0.00759 ₿0.000000084	-4.44	$14.84M ₿166.05	$0.007986 ₿0.000000089	$0.007505 ₿0.000000084	$3.39M ₿41.85	$16.38M ₿183.38	$14.84M ₿166.05
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1335	Apu Apustaja APU	$0.00004395 ₿0.00000000049	-11.19	$14.85M ₿167.16	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$760.57K ₿8.64	$14.85M ₿167.16	$14.85M ₿167.16
1338	Impossible Finance Launchpad IDIA	$0.01977 ₿0.00000022	0.47	$14.8M ₿166.68	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.78K ₿0.22	$19.77M ₿222.71	$14.8M ₿166.68
1344	Mobox MBOX	$0.02933 ₿0.00000033	-2.28	$14.67M ₿165.27	$0.03004 ₿0.00000033	$0.0291 ₿0.00000032	$2.78M ₿31.57	$16.14M ₿181.79	$14.67M ₿165.27
1345	Portal PORTAL	$0.01916 ₿0.00000021	-0.95	$14.63M ₿164.58	$0.0195 ₿0.00000022	$0.019 ₿0.00000021	$3.65M ₿41.27	$19.18M ₿215.78	$14.63M ₿164.58
1346	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.77	$14.63M ₿164.69	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.2M ₿2.01K	$14.63M ₿164.69
1348	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.22	$14.59M ₿164.43	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$69.1 ₿0	$57.77M ₿651.22	$14.59M ₿164.43
1351	Ellipsis EPS	$0.02085 ₿0.00000023	-0.66	$14.56M ₿164.01	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.09M ₿169.95	$14.56M ₿164.01
1352	Alien Worlds TLM	$0.002249 ₿0.000000025	-3.21	$14.56M ₿163.96	$0.002329 ₿0.000000026	$0.002236 ₿0.000000025	$4.18M ₿46.67	$15.53M ₿174.88	$14.56M ₿163.96
1358	Argentine Football Association Fan Token ARG	$0.9251 ₿0.000010	-8.26	$14.41M ₿159.14	$1.02 ₿0.000011	$0.8978 ₿0.000010	$1.45M ₿23.21	$18.42M ₿203.43	$14.41M ₿159.14
1362	I love puppies PUPPIES	$0.0000003407 ₿0.0000000000038	0.83	$14.34M ₿161.84	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$673.93K ₿7.62	$14.34M ₿161.84	$14.34M ₿161.84
1363	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.34M ₿161.63	$0.02507 ₿0.00000028	$0.02504 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.63	$14.34M ₿161.63
1365	Layer3 L3	$0.01203 ₿0.00000013	-1.49	$14.33M ₿161.3	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.71M ₿41.76	$40.03M ₿450.71	$14.33M ₿161.3
1368	Hamster Kombat HMSTR	$0.0002213 ₿0.0000000024	-3.51	$14.25M ₿160.6	$0.0002295 ₿0.0000000025	$0.0002208 ₿0.0000000024	$3.93M ₿43.3	$22.13M ₿249.47	$14.25M ₿160.6
1373	AhaToken AHT	$0.001964 ₿0.000000022	2.10	$14.17M ₿159.68	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$205.23K ₿2.32	$15.19M ₿171.14	$14.17M ₿159.68
1374	Melon MLN	$4.74 ₿0.000053	2.15	$14.16M ₿159.73	$4.76 ₿0.000053	$4.56 ₿0.000051	$3.11M ₿33.7	$14.16M ₿159.73	$14.16M ₿159.73
1375	Token dForce USD USX	$0.9154 ₿0.000010	-0.13	$14.15M ₿159.49	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.87K ₿0.07	$123.26M ₿1.39K	$14.15M ₿159.49
1377	PlatON Network LAT	$0.002073 ₿0.000000023	-0.17	$14.11M ₿159.01	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.63M ₿42.08	$21.25M ₿239.56	$14.11M ₿159.01
1378	Wanchain WAN	$0.07076 ₿0.00000079	-0.32	$14.07M ₿158.05	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.02	$14.86M ₿166.94	$14.07M ₿158.05
1382	Alephium ALPH	$0.1116 ₿0.0000012	2.71	$14M ₿157.83	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$120.91K ₿1.36	$24.39M ₿274.93	$14M ₿157.83
1384	Radicle RAD	$0.2807 ₿0.0000031	-3.63	$13.98M ₿156.87	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.24M ₿25.15	$28.05M ₿314.8	$13.98M ₿156.87
1387	CoinMetro XCM	$0.04609 ₿0.00000051	-3.24	$13.93M ₿157.02	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.33K ₿0.11	$14.41M ₿162.46	$13.93M ₿157.02
1389	Everscale EVER	$0.006994 ₿0.000000079	-14.78	$13.89M ₿158.97	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$131.93K ₿1.49	$14.82M ₿169.54	$13.89M ₿158.97
1390	Beefy.Finance BIFI	$173.22 ₿0.0019	-3.25	$13.85M ₿155.38	$185.88 ₿0.0020	$171.6 ₿0.0019	$1.27M ₿14.39	$13.85M ₿155.38	$13.85M ₿155.38
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	TG.Casino TGC	$0.175 ₿0.0000019	-11.84	$13.72M ₿154.34	$0.2089 ₿0.0000023	$0.1731 ₿0.0000019	$210.95K ₿2.37	$13.72M ₿154.34	$13.72M ₿154.34
1396	Klever KLV	$0.001516 ₿0.000000017	-4.92	$13.69M ₿153.9	$0.001595 ₿0.000000017	$0.001505 ₿0.000000017	$232.75K ₿2.61	$13.69M ₿153.9	$13.69M ₿153.9
1398	XSGD XSGD	$0.7857 ₿0.0000088	0.01*	$13.68M ₿154.27	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.38K ₿2.53	$13.68M ₿154.27	$13.68M ₿154.27
1399	ARPA ARPA	$0.01394 ₿0.00000015	-1.83	$13.7M ₿153.96	$0.01594 ₿0.00000017	$0.01387 ₿0.00000015	$36.23M ₿415.14	$27.9M ₿313.5	$13.7M ₿153.96
1400	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.06	$13.67M ₿154.1	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$18.56K ₿0.2	$13.67M ₿154.1	$13.67M ₿154.1
1402	STON STON	$0.3664 ₿0.0000041	4.18	$13.72M ₿153.86	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.84K ₿0.17	$36.65M ₿410.84	$13.72M ₿153.86
1403	AdEx ADX	$0.09243 ₿0.0000010	0.01	$13.67M ₿153.68	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.85M ₿14.52	$13.86M ₿155.86	$13.67M ₿153.68
1404	Lazio Fan Token LAZIO	$1.03 ₿0.000011	-2.39	$13.59M ₿153.39	$1.06 ₿0.000011	$1.03 ₿0.000011	$796.35K ₿8.86	$41.26M ₿465.55	$13.59M ₿153.39
1407	Ice Open Network ICE	$0.001991 ₿0.000000022	-4.76	$13.53M ₿152.08	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.78K ₿0.05	$42.12M ₿473.51	$13.53M ₿152.08
1410	Ancient8 A8	$0.03086 ₿0.00000034	-9.94	$13.76M ₿151.74	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5M ₿56.47	$31.03M ₿342.24	$13.76M ₿151.74
1411	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.67	$13.44M ₿151.61	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.26K ₿4.91	$13.44M ₿151.61	$13.44M ₿151.61
1413	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.66	$13.43M ₿151.3	$1.68 ₿0.000018	$1.65 ₿0.000018	$3.63M ₿40.96	$16.56M ₿186.6	$13.43M ₿151.3
1414	Autonolas OLAS	$0.05698 ₿0.00000064	-3.82	$13.41M ₿151.54	$0.05924 ₿0.00000066	$0.05691 ₿0.00000064	$241.09K ₿2.73	$26.94M ₿304.4	$13.41M ₿151.54
1416	ASD ASD	$0.01797 ₿0.00000020	-1.51	$13.35M ₿150.49	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.27	$13.35M ₿150.49	$13.35M ₿150.49
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.21	$13.25M ₿149.73	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.38K ₿0.09	$14.15M ₿159.86	$13.25M ₿149.73
1423	Meeds DAO MEED	$0.646 ₿0.0000072	-0.73	$13.21M ₿149.26	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.73K ₿0.11	$15.08M ₿170.34	$13.21M ₿149.26
1426	Coinweb CWEB	$0.002035 ₿0.000000022	2.30	$13.2M ₿148.41	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.32K ₿2.12	$15.47M ₿173.9	$13.2M ₿148.41
1428	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.2	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.2	$13.15M ₿148.2
1432	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	Forta FORT	$0.02098 ₿0.00000023	2.82	$13.25M ₿145.61	$0.02095 ₿0.00000023	$0.02024 ₿0.00000022	$259.23K ₿2.32	$21.06M ₿231.38	$13.25M ₿145.61
1439	Friend.tech FRIEND	$0.1359 ₿0.0000015	585.80	$12.9M ₿145.27	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.33K ₿0.04	$12.9M ₿145.27	$12.9M ₿145.27
1440	Spice SFI	$160.95 ₿0.0018	-0.89	$12.89M ₿145.17	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.92K ₿0.06	$14.83M ₿167.07	$12.89M ₿145.17
1441	Access Protocol ACS	$0.0002844 ₿0.0000000031	2.56	$12.81M ₿144.13	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$610.23K ₿5.43	$25.34M ₿285.08	$12.81M ₿144.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}