Страница результатов 7 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Storj STORJ	$0.1267 ₿0.0000014	-1.29	$18.25M ₿206.07	$0.1288 ₿0.0000014	$0.1255 ₿0.0000014	$3.68M ₿41.6	$53.95M ₿609.1	$18.25M ₿206.07
1206	Abelian ABEL	$0.1373 ₿0.0000015	14.25	$18.18M ₿205.24	$0.1374 ₿0.0000015	$0.1177 ₿0.0000013	$113.3K ₿1.28	$30.94M ₿349.29	$18.18M ₿205.24
1208	Dent DENT	$0.0001878 ₿0.0000000021	-3.56	$17.96M ₿203.31	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.27M ₿14.28	$18.77M ₿212.55	$17.96M ₿203.31
1214	Hashflow HFT	$0.02576 ₿0.00000029	-2.27	$17.87M ₿202.34	$0.02656 ₿0.00000029	$0.02567 ₿0.00000028	$2.78M ₿29.9	$25.77M ₿291.82	$17.87M ₿202.34
1221	Simon's Cat CAT	$0.000002619 ₿0.000000000029	-4.42	$17.7M ₿199.89	$0.00000274 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.61M ₿40.75	$21.23M ₿239.82	$17.7M ₿199.89
1222	ANyONe Protocol ANYONE	$0.2208 ₿0.0000024	-6.56	$17.66M ₿199.3	$0.2373 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.18	$22.09M ₿249.31	$17.66M ₿199.3
1227	Alchemix ALCX	$7 ₿0.000078	0.64	$17.53M ₿197.92	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.63M ₿29.34	$21.64M ₿244.34	$17.53M ₿197.92
1230	Alpha Quark Token AQT	$0.6692 ₿0.0000073	7.75	$17.41M ₿194.78	$0.6688 ₿0.0000073	$0.6136 ₿0.0000068	$2.02M ₿17.85	$19.49M ₿217.99	$17.41M ₿194.78
1233	aura AURA	$0.01801 ₿0.00000020	-2.84	$17.4M ₿196.44	$0.01951 ₿0.00000021	$0.018 ₿0.00000020	$1.17M ₿13.41	$17.4M ₿196.44	$17.4M ₿196.44
1234	OG Fan Token OG	$3.8 ₿0.000042	-0.70	$17.33M ₿195.66	$3.96 ₿0.000044	$3.8 ₿0.000042	$6.04M ₿63.08	$19.03M ₿214.8	$17.33M ₿195.66
1235	EthicHub ETHIX	$0.2451 ₿0.0000027	-1.07	$17.28M ₿195.1	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.13K ₿0.01	$24.51M ₿276.75	$17.28M ₿195.1
1237	Comtech Gold CGO	$159.43 ₿0.0018	-0.32	$17.22M ₿194.86	$160.2 ₿0.0018	$159.22 ₿0.0017	$995.15K ₿11.27	$17.22M ₿194.86	$17.22M ₿194.86
1239	Inverse Finance INV	$27.45 ₿0.00030	-1.34	$17.13M ₿193.42	$28.17 ₿0.00031	$27.44 ₿0.00030	$16.11K ₿0.18	$19.96M ₿225.34	$17.13M ₿193.42
1240	SideShift Token XAI	$0.1096 ₿0.0000012	-0.56	$17.13M ₿193.42	$0.1118 ₿0.0000012	$0.1095 ₿0.0000012	$2.7K ₿0.03	$23.04M ₿260.1	$17.13M ₿193.42
1242	Acet Token ACT	$0.00999 ₿0.00000011	-3.41	$17.08M ₿191.41	$0.01038 ₿0.00000011	$0.009915 ₿0.00000011	$9.81K ₿0.11	$22.29M ₿249.73	$17.08M ₿191.41
1243	Saga SAGA	$0.04958 ₿0.00000056	-0.60	$17.04M ₿193.39	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.46M ₿118.69	$53.99M ₿612.57	$17.04M ₿193.39
1244	DODO DODO	$0.01694 ₿0.00000019	-1.78	$16.96M ₿192.11	$0.01725 ₿0.00000019	$0.01692 ₿0.00000019	$1.82M ₿20.73	$16.96M ₿192.11	$16.96M ₿192.11
1246	Goldfinch GFI	$0.181 ₿0.0000020	-0.19	$16.92M ₿190.99	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$229.32K ₿2.59	$20.7M ₿233.62	$16.92M ₿190.99
1249	IX Swap IXS	$0.09352 ₿0.0000010	-2.68	$16.84M ₿190.03	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.35K ₿1.65	$16.84M ₿190.03	$16.84M ₿190.03
1250	CorgiAI CORGIAI	$0.00005164 ₿0.00000000058	-2.06	$16.83M ₿189.92	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.24M ₿217.15	$16.83M ₿189.92
1251	PIVX PIVX	$0.1677 ₿0.0000019	-8.60	$16.79M ₿189.56	$0.1835 ₿0.0000020	$0.1678 ₿0.0000019	$1.71M ₿19.17	$16.79M ₿189.56	$16.79M ₿189.56
1252	Switch Token SWITCH	$0.0003596 ₿0.0000000040	9.00	$16.75M ₿189.03	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.31K ₿0.04	$17.98M ₿202.94	$16.75M ₿189.03
1255	Aquarius AQUA	$0.0004624 ₿0.0000000052	-1.25	$16.61M ₿187.65	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$145.74K ₿1.6	$46.23M ₿522.4	$16.61M ₿187.65
1258	Stader MaticX MATICX	$0.143 ₿0.0000016	-3.27	$16.48M ₿186.08	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.7K ₿0.05	$16.48M ₿186.08	$16.48M ₿186.08
1259	SaucerSwap SAUCE	$0.0187 ₿0.00000021	-3.57	$16.47M ₿185.91	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.72K ₿1.7	$18.7M ₿211.13	$16.47M ₿185.91
1263	Lido Staked SOL STSOL	$153.31 ₿0.0017	-0.82	$16.27M ₿183.68	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.56K ₿0.12	$16.27M ₿183.68	$16.27M ₿183.68
1267	Syscoin SYS	$0.01907 ₿0.00000021	-2.63	$16.21M ₿182.97	$0.01958 ₿0.00000022	$0.01897 ₿0.00000021	$2.92M ₿32.68	$16.21M ₿182.97	$16.21M ₿182.97
1270	ThunderCore TT	$0.001277 ₿0.000000013	10.49	$16.16M ₿182.48	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$664.85K ₿6.06	$16.16M ₿182.48	$16.16M ₿182.48
1271	Beta Finance BETA	$0.01614 ₿0.00000018	-3.98	$16.16M ₿182.44	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.92K ₿0.02	$16.16M ₿182.44	$16.16M ₿182.44
1272	Polyhedra Network ZKJ	$0.03731 ₿0.00000042	2.48	$16.15M ₿183.1	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.93M ₿33.06	$37.33M ₿423.24	$16.15M ₿183.1
1273	Stader SD	$0.2318 ₿0.0000026	-1.09	$16.15M ₿182.16	$0.2361 ₿0.0000026	$0.2308 ₿0.0000026	$1.46M ₿16.46	$27.83M ₿313.97	$16.15M ₿182.16
1275	Firmachain FCT	$0.01454 ₿0.00000016	2.63	$16.05M ₿181.22	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$309.9K ₿3.27	$16.28M ₿183.8	$16.05M ₿181.22
1278	SX Network SX	$0.02962 ₿0.00000033	-6.55	$16.02M ₿180.93	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.36K ₿0.13	$29.6M ₿334.2	$16.02M ₿180.93
1281	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.16	$16M ₿180.55	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$523.59K ₿5.91	$119.23M ₿1.35K	$16M ₿180.55
1285	Stader BNBx BNBX	$970.15 ₿0.010	-1.33	$15.93M ₿179.88	$983.35 ₿0.011	$968.5 ₿0.010	$116.87 ₿0	$0	$15.93M ₿179.88
1288	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.65	$15.86M ₿182.65	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$40.53K ₿0.45	$17.82M ₿205.23	$15.86M ₿182.65
1291	Mossland MOC	$0.036 ₿0.00000040	-0.12	$15.81M ₿177.43	$0.03627 ₿0.00000040	$0.03561 ₿0.00000040	$253.29K ₿2.8	$17.95M ₿201.4	$15.81M ₿177.43
1292	CONX CONX	$0.01752 ₿0.00000020	-4.01	$15.81M ₿182.39	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$34.33K ₿3.93	$35.04M ₿404.21	$15.81M ₿182.39
1297	Stake DAO SDT	$0.2328 ₿0.0000026	-0.79	$15.65M ₿176.66	$0.2364 ₿0.0000026	$0.2324 ₿0.0000026	$6.07K ₿0.07	$16.06M ₿181.27	$15.65M ₿176.66
1298	GME (Ethereum) GME	$0.00003804 ₿0.00000000042	-5.74	$15.64M ₿176.51	$0.00004067 ₿0.00000000045	$0.00003799 ₿0.00000000042	$239.5K ₿2.61	$15.64M ₿176.51	$15.64M ₿176.51
1302	Neutron NTRN	$0.02352 ₿0.00000026	4.16	$15.54M ₿175.83	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.21M ₿34.32	$23.51M ₿266.12	$15.54M ₿175.83
1303	Thales THALES	$0.2427 ₿0.0000027	0.64	$15.53M ₿175.62	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$592.66 ₿0.01	$24.19M ₿273.59	$15.53M ₿175.62
1307	Phoenix PHB	$0.2474 ₿0.0000027	-1.93	$15.4M ₿174.17	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.51M ₿17.1	$15.4M ₿174.17	$15.4M ₿174.17
1310	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-2.67	$15.33M ₿173.11	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.69M ₿75.55	$16.65M ₿187.99	$15.33M ₿173.11
1311	LimeWire LMWR	$0.04154 ₿0.00000046	-2.05	$15.31M ₿172.38	$0.04247 ₿0.00000047	$0.04105 ₿0.00000046	$909.3K ₿10.26	$26.3M ₿296.15	$15.31M ₿172.38
1313	Apu Apustaja APU	$0.00004512 ₿0.00000000051	-9.31	$15.27M ₿172.32	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$819.18K ₿9.24	$15.27M ₿172.32	$15.27M ₿172.32
1316	Solidus Ai Tech AITECH	$0.008694 ₿0.000000098	-5.05	$15.24M ₿172.08	$0.009157 ₿0.00000010	$0.008637 ₿0.000000097	$3.05M ₿34.37	$17.26M ₿194.98	$15.24M ₿172.08
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	0.05	$15.05M ₿169.84	$1 ₿0.000011	$0.9877 ₿0.000011	$69.5K ₿0.78	$15.05M ₿169.84	$15.05M ₿169.84
1329	MetFi METFI	$0.05391 ₿0.00000060	0.31	$14.92M ₿168.89	$0.05428 ₿0.00000061	$0.05354 ₿0.00000060	$31.13K ₿0.35	$24.21M ₿274.13	$14.92M ₿168.89
1330	Minswap MIN	$0.008495 ₿0.000000095	-2.09	$14.9M ₿168.24	$0.008677 ₿0.000000097	$0.008499 ₿0.000000095	$159.41K ₿1.8	$21.2M ₿239.4	$14.9M ₿168.24
1331	Hypurr Fun HFUN	$14.94 ₿0.00016	0.36	$14.89M ₿168.09	$15.1 ₿0.00016	$14.71 ₿0.00016	$32.63K ₿0.37	$14.89M ₿168.09	$14.89M ₿168.09
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.02	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	FunFair FUN	$0.001386 ₿0.000000015	-6.57	$14.78M ₿166.81	$0.001484 ₿0.000000016	$0.001389 ₿0.000000015	$3.21M ₿36.69	$15.34M ₿173.13	$14.78M ₿166.81
1341	Vanar Chain VANRY	$0.00751 ₿0.000000084	-4.80	$14.73M ₿166.27	$0.007903 ₿0.000000088	$0.007504 ₿0.000000084	$3.67M ₿41.84	$16.27M ₿183.63	$14.73M ₿166.27
1343	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.42	$14.63M ₿165.13	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.2M ₿2.01K	$14.63M ₿165.13
1345	Mobox MBOX	$0.02921 ₿0.00000032	-2.18	$14.58M ₿164.35	$0.02986 ₿0.00000033	$0.02896 ₿0.00000032	$2.99M ₿32.66	$16.04M ₿180.77	$14.58M ₿164.35
1346	Melon MLN	$4.85 ₿0.000054	4.74	$14.56M ₿164.35	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.25M ₿58.87	$14.56M ₿164.35	$14.56M ₿164.35
1348	Ellipsis EPS	$0.02081 ₿0.00000023	-0.85	$14.54M ₿164.22	$0.02102 ₿0.00000023	$0.02078 ₿0.00000023	$10.73 ₿0	$15.07M ₿170.15	$14.54M ₿164.22
1350	Portal PORTAL	$0.01902 ₿0.00000021	-1.21	$14.52M ₿163.99	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.74M ₿42.29	$19.04M ₿215.01	$14.52M ₿163.99
1351	Alien Worlds TLM	$0.00224 ₿0.000000025	-3.46	$14.51M ₿163.92	$0.00232 ₿0.000000026	$0.002226 ₿0.000000025	$4.17M ₿47.2	$15.48M ₿174.83	$14.51M ₿163.92
1352	Hanu Yokia HANU	$0.00000009687 ₿0.0000000000010	-1.37	$14.51M ₿163.81	$0.00000009851 ₿0.0000000000011	$0.00000009668 ₿0.0000000000010	$71.46 ₿0	$57.47M ₿648.76	$14.51M ₿163.81
1353	I love puppies PUPPIES	$0.0000003436 ₿0.0000000000038	0.87	$14.47M ₿163.43	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$667.57K ₿7.55	$14.47M ₿163.43	$14.47M ₿163.43
1358	Ancient8 A8	$0.03194 ₿0.00000036	-5.47	$14.42M ₿162.87	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.27M ₿103.47	$32.53M ₿367.33	$14.42M ₿162.87
1360	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.35M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.36 ₿0	$14.35M ₿161.89	$14.35M ₿161.89
1364	Layer3 L3	$0.01201 ₿0.00000013	-0.84	$14.32M ₿161.82	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.72M ₿42.03	$40M ₿452.07	$14.32M ₿161.82
1371	AhaToken AHT	$0.00201 ₿0.000000022	3.54	$14.27M ₿161.09	$0.001979 ₿0.000000022	$0.001935 ₿0.000000021	$275.5K ₿2.74	$15.29M ₿172.64	$14.27M ₿161.09
1372	Argentine Football Association Fan Token ARG	$0.908 ₿0.000010	-8.44	$14.25M ₿160.11	$1.01 ₿0.000011	$0.8864 ₿0.000010	$2.42M ₿16.46	$18.21M ₿204.67	$14.25M ₿160.11
1375	STON STON	$0.3781 ₿0.0000042	7.68	$14.16M ₿159.99	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.2K ₿0.17	$37.81M ₿427.21	$14.16M ₿159.99
1376	Token dForce USD USX	$0.916 ₿0.000010	0.06	$14.16M ₿159.77	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.87K ₿0.08	$123.27M ₿1.39K	$14.16M ₿159.77
1377	Hamster Kombat HMSTR	$0.000219 ₿0.0000000024	-3.68	$14.14M ₿159.66	$0.0002281 ₿0.0000000025	$0.000218 ₿0.0000000024	$4.02M ₿45.36	$21.96M ₿248.01	$14.14M ₿159.66
1380	PlatON Network LAT	$0.002073 ₿0.000000023	-0.17	$14.11M ₿159.49	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿42.16	$21.25M ₿240.29	$14.11M ₿159.49
1382	Radicle RAD	$0.2818 ₿0.0000031	-3.03	$14M ₿157.93	$0.2908 ₿0.0000032	$0.2779 ₿0.0000031	$2.35M ₿26.57	$28.1M ₿316.94	$14M ₿157.93
1383	Wanchain WAN	$0.0704 ₿0.00000079	-1.05	$14M ₿158.23	$0.07119 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.98	$14.78M ₿167.14	$14M ₿158.23
1385	Alephium ALPH	$0.111 ₿0.0000012	1.60	$13.95M ₿157.09	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$122.76K ₿1.44	$24.3M ₿273.64	$13.95M ₿157.09
1387	CoinMetro XCM	$0.04607 ₿0.00000052	-3.04	$13.93M ₿157.23	$0.04862 ₿0.00000056	$0.04603 ₿0.00000051	$8.82K ₿0.1	$14.41M ₿162.67	$13.93M ₿157.23
1388	Impossible Finance Launchpad IDIA	$0.01851 ₿0.00000021	-5.55	$13.87M ₿157.36	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.57K ₿0.3	$18.53M ₿210.27	$13.87M ₿157.36
1389	TG.Casino TGC	$0.1753 ₿0.0000019	-15.42	$13.81M ₿155.92	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$195.35K ₿2.21	$13.81M ₿155.92	$13.81M ₿155.92
1390	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.34	$13.8M ₿154.81	$0.1384 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1391	Klever KLV	$0.001527 ₿0.000000017	-2.58	$13.79M ₿155.68	$0.001568 ₿0.000000017	$0.001505 ₿0.000000017	$242.61K ₿2.74	$13.79M ₿155.68	$13.79M ₿155.68
1394	Beefy.Finance BIFI	$171.78 ₿0.0019	-3.63	$13.74M ₿154.57	$185.88 ₿0.0020	$171.09 ₿0.0019	$1.27M ₿14.29	$13.74M ₿154.57	$13.74M ₿154.57
1397	Everscale EVER	$0.00689 ₿0.000000077	-16.52	$13.71M ₿154.9	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.51K ₿1.46	$14.63M ₿165.19	$13.71M ₿154.9
1398	XSGD XSGD	$0.7861 ₿0.0000088	0.08	$13.69M ₿154.57	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$284.27K ₿3.21	$13.69M ₿154.57	$13.69M ₿154.57
1399	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.02	$13.67M ₿154.28	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.12K ₿0.2	$13.67M ₿154.28	$13.67M ₿154.28
1402	AdEx ADX	$0.09241 ₿0.0000010	0.23	$13.64M ₿153.96	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.93M ₿15.25	$13.83M ₿156.15	$13.64M ₿153.96
1403	Ice Open Network ICE	$0.001993 ₿0.000000022	-3.78	$13.55M ₿153.03	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.23K ₿0.05	$42.2M ₿476.48	$13.55M ₿153.03
1406	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-2.91	$13.5M ₿152.2	$1.05 ₿0.000011	$1.02 ₿0.000011	$746.06K ₿6.77	$40.96M ₿461.96	$13.5M ₿152.2
1410	ASD ASD	$0.01796 ₿0.00000020	-1.56	$13.38M ₿151.04	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.35	$13.38M ₿151.04	$13.38M ₿151.04
1412	ANDY ETH ANDY	$0.00001336 ₿0.00000000015	-8.09	$13.36M ₿151.14	$0.00001452 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.44K ₿4.93	$13.36M ₿151.14	$13.36M ₿151.14
1413	ARPA ARPA	$0.01358 ₿0.00000015	-5.12	$13.35M ₿150.73	$0.01594 ₿0.00000017	$0.01357 ₿0.00000015	$35.14M ₿397.72	$27.19M ₿306.94	$13.35M ₿150.73
1414	Autonolas OLAS	$0.05662 ₿0.00000063	-4.14	$13.32M ₿150.42	$0.05909 ₿0.00000066	$0.05654 ₿0.00000063	$235.53K ₿2.66	$26.77M ₿302.15	$13.32M ₿150.42
1416	AS Roma Fan Token ASR	$1.65 ₿0.000018	-1.50	$13.31M ₿150.27	$1.67 ₿0.000018	$1.64 ₿0.000018	$1.99M ₿40	$16.42M ₿185.33	$13.31M ₿150.27
1420	Coinweb CWEB	$0.002041 ₿0.000000023	2.75	$13.25M ₿149.41	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.72K ₿2.13	$15.53M ₿175.07	$13.25M ₿149.41
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.41	$13.23M ₿149.34	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.32K ₿0.09	$14.12M ₿159.44	$13.23M ₿149.34
1424	Meeds DAO MEED	$0.6434 ₿0.0000072	-1.17	$13.16M ₿148.57	$0.6641 ₿0.0000075	$0.643 ₿0.0000072	$9.58K ₿0.11	$15.02M ₿169.56	$13.16M ₿148.57
1425	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.44	$13.15M ₿148.44
1429	Stronghold Staked SOL STRONGSOL	$145.8 ₿0.0016	-1.05	$13.09M ₿147.78	$147.7 ₿0.0016	$145.95 ₿0.0016	$16.64K ₿0.19	$13.09M ₿147.78	$13.09M ₿147.78
1431	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1435	DexTools DEXT	$0.1827 ₿0.0000020	-5.04	$12.95M ₿146.18	$0.1924 ₿0.0000021	$0.1747 ₿0.0000019	$88.14K ₿1	$20.57M ₿232.19	$12.95M ₿146.18
1437	Forta FORT	$0.02048 ₿0.00000023	-0.51	$12.9M ₿146.1	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.25K ₿3.64	$20.5M ₿232.17	$12.9M ₿146.1
1440	NATIX Network NATIX	$0.0003162 ₿0.0000000035	-0.69	$12.83M ₿144.85	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$222.42K ₿2.51	$31.44M ₿354.95	$12.83M ₿144.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}