Страница результатов 7 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1370	HairDAO HAIR	$9.73 ₿0.00015	0.58	$6.83M ₿107.65	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.66K ₿0.09	$14.92M ₿235.17	$6.83M ₿107.65
1371	Hera Finance HERA	$1.48 ₿0.000023	1.40	$6.85M ₿107.57	$1.49 ₿0.000023	$1.28 ₿0.000020	$26.39K ₿0.41	$14.77M ₿231.99	$6.85M ₿107.57
1372	Balancer BAL	$0.105 ₿0.0000016	-0.05	$6.79M ₿107.18	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$487.96K ₿7.66	$7.61M ₿120.11	$6.79M ₿107.18
1373	ORIGYN OGY	$0.0008344 ₿0.000000013	1.33	$6.82M ₿107.11	$0.0008354 ₿0.000000013	$0.0008191 ₿0.000000012	$201.14K ₿3.14	$8.69M ₿136.55	$6.82M ₿107.11
1379	EthicHub ETHIX	$0.09575 ₿0.0000015	0.49	$6.75M ₿106.08	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$40 ₿0	$9.58M ₿150.47	$6.75M ₿106.08
1382	Peercoin PPC	$0.223 ₿0.0000034	1.35	$6.75M ₿105.99	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.11K ₿0.58	$6.75M ₿105.99	$6.75M ₿105.99
1383	Galatasaray Fan Token GAL	$0.8477 ₿0.000013	1.30	$6.73M ₿105.78	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$646.5K ₿10.39	$8.46M ₿132.88	$6.73M ₿105.78
1385	Alien Worlds TLM	$0.0009897 ₿0.000000015	0.17	$6.71M ₿105.37	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.17M ₿127.99	$6.94M ₿108.96	$6.71M ₿105.37
1387	Metronome MET	$0.7625 ₿0.000011	-0.34	$6.69M ₿105.2	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$750.59 ₿0.01	$10.96M ₿172.29	$6.69M ₿105.2
1388	Bella Protocol BEL	$0.08353 ₿0.0000013	1.84	$6.68M ₿104.97	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.59M ₿25.01	$8.35M ₿131.21	$6.68M ₿104.97
1391	SWEAT SWEAT	$0.0007807 ₿0.000000012	0.26	$6.65M ₿104.57	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.55M ₿24.27	$15.38M ₿241.78	$6.65M ₿104.57
1393	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	-0.07	$6.63M ₿104.23	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$294K ₿4.62	$38.42M ₿603.68	$6.63M ₿104.23
1397	CONX CONX	$0.006989 ₿0.00000010	1.64	$6.59M ₿103.47	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$42.9K ₿0.67	$13.98M ₿219.37	$6.59M ₿103.47
1399	Heroes of Mavia MAVIA	$0.02651 ₿0.00000041	2.53	$6.55M ₿102.84	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.18M ₿18.47	$6.63M ₿104.1	$6.55M ₿102.84
1404	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.02	$6.47M ₿101.68	$1 ₿0.000016	$0.9973 ₿0.000015	$612.82K ₿9.62	$6.47M ₿101.68	$6.47M ₿101.68
1405	PAAL AI PAAL	$0.007198 ₿0.00000011	1.59	$6.46M ₿101.63	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$163.67K ₿2.57	$7.2M ₿113.24	$6.46M ₿101.63
1406	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.06	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1411	FROK FROK	$0.03174 ₿0.00000049	-0.12	$6.38M ₿100.24	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.64K ₿0.03	$13.36M ₿209.88	$6.38M ₿100.24
1412	AMO Coin AMO	$0.0003028 ₿0.0000000047	3.29	$6.42M ₿100.03	$0.000303 ₿0.0000000047	$0.0002932 ₿0.0000000046	$21.17K ₿0.33	$6.42M ₿100.03	$6.42M ₿100.03
1415	Switch Token SWITCH	$0.0001332 ₿0.0000000020	2.43	$6.3M ₿99.12	$0.0001384 ₿0.0000000021	$0.0001267 ₿0.0000000019	$244.6 ₿0	$6.66M ₿104.74	$6.3M ₿99.12
1416	Oraichain Token ORAI	$0.3188 ₿0.0000050	3.42	$6.31M ₿99.13	$0.3269 ₿0.0000051	$0.3047 ₿0.0000048	$174.6K ₿2.74	$6.31M ₿99.15	$6.31M ₿99.13
1418	ANyONe Protocol ANYONE	$0.07862 ₿0.0000012	-0.70	$6.29M ₿98.85	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$159.91K ₿2.51	$7.86M ₿123.66	$6.29M ₿98.85
1424	Lazio Fan Token LAZIO	$0.4745 ₿0.0000074	0.83	$6.25M ₿98.17	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.04M ₿32.05	$18.98M ₿297.95	$6.25M ₿98.17
1425	Nash Exchange NEX	$0.1438 ₿0.0000022	24.44	$6.24M ₿98.04	$0.1409 ₿0.0000022	$0.1142 ₿0.0000017	$1.26K ₿0.02	$7.05M ₿110.74	$6.24M ₿98.04
1429	Pikaboss PIKA	$0.0000000147 ₿0.00000000000023	1.08	$6.19M ₿97.22	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.68K ₿0.03	$6.19M ₿97.22	$6.19M ₿97.22
1430	Argentine Football Association Fan Token ARG	$0.3309 ₿0.0000052	1.10	$6.17M ₿97.1	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$1.86M ₿28.67	$6.65M ₿104.65	$6.17M ₿97.1
1432	GYEN GYEN	$0.006058 ₿0.000000095	-1.94	$6.16M ₿96.76	$0.006265 ₿0.000000099	$0.006057 ₿0.000000095	$53.63 ₿0	$6.16M ₿96.76	$6.16M ₿96.76
1436	Kleros PNK	$0.008441 ₿0.00000013	-0.18	$6.11M ₿96.05	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.44K ₿0.64	$7.73M ₿121.43	$6.11M ₿96.05
1441	Joe Coin JOE	$0.006083 ₿0.000000094	11.37	$6.08M ₿94.76	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$161.47K ₿2.16	$6.08M ₿94.76	$6.08M ₿94.76
1442	SpaceChain (ERC-20) SPC	$0.01481 ₿0.00000023	-0.50	$6.02M ₿94.66	$0.01501 ₿0.00000023	$0.01467 ₿0.00000023	$2.25K ₿0.04	$8.95M ₿140.66	$6.02M ₿94.66
1443	LUKSO LYX	$0.1972 ₿0.0000030	1.88	$6.02M ₿94.65	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$118.41K ₿1.86	$8.31M ₿130.55	$6.02M ₿94.65
1444	Quickswap QUICK	$0.007783 ₿0.00000012	-1.54	$5.93M ₿94.53	$0.008101 ₿0.00000012	$0.007684 ₿0.00000012	$690.95K ₿11.31	$7.2M ₿114.82	$5.93M ₿94.53
1446	PepeCoin PEPECOIN	$0.06152 ₿0.00000096	1.44	$5.97M ₿93.86	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$125.56K ₿1.98	$6.62M ₿104.03	$5.97M ₿93.86
1447	Galeon GALEON	$0.006356 ₿0.000000099	0.07	$5.98M ₿93.82	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.41K ₿1.09	$25.02M ₿392.35	$5.98M ₿93.82
1448	Wexo WEXO	$0.01793 ₿0.00000028	1.65	$5.99M ₿93.78	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$103.28K ₿1.62	$15.75M ₿246.81	$5.99M ₿93.78
1450	VNX Gold VNXAU	$134.97 ₿0.0021	-0.66	$5.95M ₿93.47	$136.18 ₿0.0021	$130.47 ₿0.0020	$150.78K ₿2.38	$5.95M ₿93.47	$5.95M ₿93.47
1453	Autonolas OLAS	$0.0264 ₿0.00000041	0.47	$5.89M ₿92.81	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$12.73K ₿1.03	$12.5M ₿196.85	$5.89M ₿92.81
1465	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	11.78	$5.76M ₿90.49	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.27K ₿0.38	$5.76M ₿90.49	$5.76M ₿90.49
1466	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1469	Brickken BKN	$0.0801 ₿0.0000012	-4.98	$5.73M ₿90.1	$0.08515 ₿0.0000013	$0.07692 ₿0.0000012	$158.42K ₿2.49	$11.48M ₿180.41	$5.73M ₿90.1
1470	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1471	Upland SPARKLET	$0.01979 ₿0.00000031	1.23	$5.72M ₿89.78	$0.01991 ₿0.00000031	$0.01955 ₿0.00000030	$167.99K ₿2.63	$19.8M ₿310.87	$5.72M ₿89.78
1473	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1474	Marcopolo MAPO	$0.0009199 ₿0.000000014	0.48	$5.7M ₿89.52	$0.0009216 ₿0.000000014	$0.0009141 ₿0.000000014	$244.6K ₿3.84	$8.92M ₿140.07	$5.7M ₿89.52
1475	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.32	$5.69M ₿89.46	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿297.29	$5.69M ₿89.46
1481	OORT OORT	$0.007126 ₿0.00000011	1.76	$5.55M ₿88.55	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$77.65K ₿1.21	$14.26M ₿227.6	$5.55M ₿88.55
1488	Grin GRIN	$0.02409 ₿0.00000037	-5.89	$5.61M ₿88.2	$0.02563 ₿0.00000040	$0.02406 ₿0.00000037	$2.36K ₿0.04	$5.61M ₿88.2	$5.61M ₿88.2
1494	Peapods Finance PEAS	$0.5746 ₿0.0000090	2.38	$5.71M ₿88.03	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.29K ₿0.05	$5.71M ₿88.03	$5.71M ₿88.03
1512	NAVI Protocol NAVX	$0.006732 ₿0.00000010	4.29	$5.49M ₿86.38	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$609.09K ₿9.57	$6.73M ₿105.83	$5.49M ₿86.38
1513	Buying BUY	$0.008401 ₿0.00000013	2.57	$5.49M ₿86.34	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.71K ₿1.66	$8.29M ₿130.26	$5.49M ₿86.34
1515	Manchester City Fan Token CITY	$0.4067 ₿0.0000063	0.01*	$5.49M ₿86.29	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.3M ₿20.43	$8.04M ₿126.34	$5.49M ₿86.29
1517	Minswap MIN	$0.003163 ₿0.000000049	1.54	$5.48M ₿86.11	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$96.79K ₿1.52	$7.83M ₿123.01	$5.48M ₿86.11
1519	Juventus Fan Token JUV	$0.3513 ₿0.0000055	-1.10	$5.47M ₿86.01	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.33M ₿68.3	$7.01M ₿110.3	$5.47M ₿86.01
1522	Radio Caca RACA	$0.00001337 ₿0.00000000020	0.19	$5.56M ₿85.87	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$382.38K ₿6.01	$5.56M ₿85.87	$5.56M ₿85.87
1523	MetFi METFI	$0.01697 ₿0.00000026	-0.74	$5.47M ₿85.82	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.79K ₿0.2	$7.64M ₿119.9	$5.47M ₿85.82
1532	LandWolf WOLF	$0.000006 ₿0.000000000094	0.81	$5.41M ₿85.05	$0.00000607 ₿0.000000000095	$0.00000566 ₿0.000000000090	$495.45K ₿7.77	$5.41M ₿85.05	$5.41M ₿85.05
1538	I love puppies PUPPIES	$0.0000001273 ₿0.0000000000019	-5.65	$5.36M ₿84.17	$0.0000001349 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.24M ₿192.33	$5.36M ₿84.17	$5.36M ₿84.17
1540	PIVX PIVX	$0.05153 ₿0.00000080	2.37	$5.36M ₿84.07	$0.0517 ₿0.00000081	$0.05003 ₿0.00000079	$1.61M ₿25.31	$5.36M ₿84.07	$5.36M ₿84.07
1541	Milady Meme Coin LADYS	$0.000000006009 ₿0.000000000000094	-0.91	$5.33M ₿83.99	$0.000000006343 ₿0.000000000000099	$0.000000005933 ₿0.000000000000093	$633.43K ₿9.92	$5.33M ₿83.99	$5.33M ₿83.99
1551	Comtech Gold CGO	$135.51 ₿0.0021	3.16	$5.28M ₿83.17	$136.39 ₿0.0021	$130.2 ₿0.0020	$891.85K ₿14.01	$5.28M ₿83.17	$5.28M ₿83.17
1555	Pangolin PNG	$0.02255 ₿0.00000035	4.27	$5.27M ₿82.78	$0.02264 ₿0.00000035	$0.02162 ₿0.00000034	$443.2K ₿7.41	$12.14M ₿190.51	$5.27M ₿82.78
1558	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1562	Binance USD BUSD	$0.9983 ₿0.000015	-0.01*	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.42K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1565	Klever KLV	$0.0005766 ₿0.0000000090	-0.89	$5.21M ₿81.82	$0.0005855 ₿0.0000000092	$0.0005736 ₿0.0000000090	$139.64K ₿2.2	$5.21M ₿81.82	$5.21M ₿81.82
1567	KRYLL KRL	$0.1291 ₿0.0000020	-0.46	$5.2M ₿81.52	$0.13 ₿0.0000020	$0.1287 ₿0.0000020	$452.4K ₿7.09	$6.38M ₿100.09	$5.2M ₿81.52
1568	Saga SAGA	$0.01283 ₿0.00000020	4.26	$5.19M ₿81.51	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.78M ₿231.8	$14.13M ₿222.12	$5.19M ₿81.51
1570	Dora Factory DORA	$0.005159 ₿0.000000081	1.27	$5.16M ₿81.07	$0.005265 ₿0.000000083	$0.005093 ₿0.000000080	$213.27K ₿3.38	$5.16M ₿81.07	$5.16M ₿81.07
1572	The Doge NFT DOG	$0.0003698 ₿0.0000000058	0.80	$5.14M ₿80.84	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.69K ₿0.06	$6.27M ₿98.67	$5.14M ₿80.84
1573	NFPrompt NFP	$0.007981 ₿0.00000012	6.24	$5.12M ₿80.54	$0.008447 ₿0.00000013	$0.007478 ₿0.00000011	$3.83M ₿60.1	$8M ₿125.91	$5.12M ₿80.54
1575	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.61	$5.11M ₿80.27	$1.26 ₿0.000020	$1.24 ₿0.000019	$119.22K ₿1.87	$5.11M ₿80.27	$5.11M ₿80.27
1579	Wirex WXT	$0.002184 ₿0.000000034	-2.44	$5.03M ₿79.04	$0.002316 ₿0.000000036	$0.00213 ₿0.000000033	$378.37K ₿5.97	$21.89M ₿343.59	$5.03M ₿79.04
1580	ANDY ETH ANDY	$0.00000503 ₿0.000000000079	2.75	$5.03M ₿79.02	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$132.79K ₿2.09	$5.03M ₿79.02	$5.03M ₿79.02
1581	Neon NEON	$0.02102 ₿0.00000032	-0.48	$5.03M ₿78.96	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$598.57K ₿8.95	$21M ₿329.73	$5.03M ₿78.96
1582	MESSIER M87	$0.00000565 ₿0.000000000088	4.57	$5M ₿78.61	$0.00000566 ₿0.000000000086	$0.000005339 ₿0.000000000085	$190.43K ₿2.99	$5M ₿78.61	$5M ₿78.61
1584	ParagonsDAO PDT	$0.05878 ₿0.00000092	3.13	$4.97M ₿78.27	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.94 ₿0	$4.97M ₿78.27	$4.97M ₿78.27
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1586	GamerCoin GHX	$0.007079 ₿0.00000011	2.68	$4.98M ₿78.14	$0.007078 ₿0.00000011	$0.006746 ₿0.00000010	$328.79K ₿5.16	$5.72M ₿89.84	$4.98M ₿78.14
1589	NEURALAI NEURAL	$0.4957 ₿0.0000077	7.20	$4.96M ₿77.84	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$27.15K ₿0.43	$4.96M ₿77.84	$4.96M ₿77.84
1591	Ekubo Protocol EKUBO	$0.4946 ₿0.0000077	1.32	$4.95M ₿77.73	$0.5553 ₿0.0000088	$0.4874 ₿0.0000077	$8.35K ₿0.13	$4.95M ₿77.73	$4.95M ₿77.73
1593	Obyte GBYTE	$4.9 ₿0.000082	-2.46	$4.92M ₿77.3	$5.74 ₿0.000091	$4.69 ₿0.000073	$12.54K ₿0.2	$5.26M ₿82.74	$4.92M ₿77.3
1598	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01*	$4.91M ₿77.08	$1.09 ₿0.000017	$1.09 ₿0.000017	$2 ₿0	$4.91M ₿77.08	$4.91M ₿77.08
1604	Ski Mask Dog SKI	$0.004845 ₿0.000000076	0.65	$4.86M ₿76.36	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$110.04K ₿1.73	$4.86M ₿76.36	$4.86M ₿76.36
1605	NEM XEM	$0.0005399 ₿0.0000000084	-1.60	$4.86M ₿76.36	$0.0005772 ₿0.0000000090	$0.0005398 ₿0.0000000084	$355.77K ₿5.6	$4.86M ₿76.36	$4.86M ₿76.36
1606	Augur REP	$0.865 ₿0.000013	0.95	$4.86M ₿76.33	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.4K ₿0.07	$4.86M ₿76.33	$4.86M ₿76.33
1607	Sperax SPA	$0.002486 ₿0.000000039	-2.52	$4.84M ₿76.21	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$109.73K ₿2.35	$12.48M ₿196.43	$4.84M ₿76.21
1608	Rain Coin RAIN	$4.87 ₿0.000076	1.24	$4.88M ₿76.13	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.27K ₿0.13	$4.88M ₿76.13	$4.88M ₿76.13
1609	Agoras: Tau Net AGRS	$0.2691 ₿0.0000042	-1.86	$4.84M ₿76.13	$0.2742 ₿0.0000043	$0.2637 ₿0.0000041	$15.85K ₿0.25	$11.3M ₿177.63	$4.84M ₿76.13
1610	Decentrawood DEOD	$0.007453 ₿0.00000011	1.76	$4.82M ₿75.64	$0.007462 ₿0.00000011	$0.007282 ₿0.00000011	$254.09K ₿3.99	$14.09M ₿221.07	$4.82M ₿75.64
1611	LimeWire LMWR	$0.01299 ₿0.00000020	0.70	$4.81M ₿75.59	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$824.61K ₿13.06	$8.27M ₿129.87	$4.81M ₿75.59
1614	Ref Finance REF	$0.05008 ₿0.00000078	4.01	$4.81M ₿75.54	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$175.89 ₿0	$5.01M ₿78.69	$4.81M ₿75.54
1616	Daddy Tate DADDY	$0.00802 ₿0.00000012	5.31	$4.81M ₿75.49	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.03K ₿1.96	$4.81M ₿75.49	$4.81M ₿75.49
1618	Sundog SUNDOG	$0.004784 ₿0.000000075	3.43	$4.78M ₿75.27	$0.004924 ₿0.000000078	$0.004621 ₿0.000000073	$4.5M ₿70.7	$4.78M ₿75.27	$4.78M ₿75.27
1619	Unibright UBT	$0.03189 ₿0.00000050	-11.46	$4.79M ₿75.25	$0.03645 ₿0.00000057	$0.03121 ₿0.00000049	$20.49K ₿0.32	$4.79M ₿75.25	$4.79M ₿75.25
1621	Melon MLN	$1.46 ₿0.000022	0.63	$4.77M ₿74.94	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿25.92	$4.77M ₿74.94	$4.77M ₿74.94
1622	ThetaDrop TDROP	$0.0004313 ₿0.0000000067	3.52	$4.77M ₿75.06	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$29.15K ₿0.46	$4.77M ₿75.06	$4.77M ₿75.06
1626	Nexa NEXA	$0.0000004449 ₿0.0000000000069	1.28	$4.74M ₿74.37	$0.0000004556 ₿0.0000000000072	$0.0000004359 ₿0.0000000000069	$32.09K ₿0.5	$4.74M ₿74.37	$4.74M ₿74.37
1628	MATH MATH	$0.02505 ₿0.00000039	-0.25	$4.73M ₿74.33	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$99.8K ₿1.57	$5.01M ₿78.75	$4.73M ₿74.33
1630	Covalent X Token CXT	$0.004878 ₿0.000000076	-0.20	$4.72M ₿74.17	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.76K ₿4.04	$4.88M ₿76.69	$4.72M ₿74.17
1634	district0x DNT	$0.006251 ₿0.000000098	2.11	$4.7M ₿73.8	$0.006281 ₿0.000000099	$0.005834 ₿0.000000092	$14.08K ₿0.22	$6.25M ₿98.24	$4.7M ₿73.8
1635	crow with knife CAW	$0.000000006101 ₿0.000000000000095	0.53	$4.68M ₿73.51	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$12.11K ₿0.19	$4.68M ₿73.51	$4.68M ₿73.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}