Página de resultados 7 para Principales monedas Tokenized Real Estate por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1165	Simon's Cat CAT	$0.000003019 ₿0.000000000031	-3.58	$20.37M ₿213.89	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.3M ₿45.09	$24.44M ₿256.62	$20.37M ₿213.89
1168	Saga SAGA	$0.05899 ₿0.00000061	-6.70	$20.26M ₿211.15	$0.06322 ₿0.00000065	$0.05755 ₿0.00000060	$10.31M ₿95.05	$64.19M ₿668.89	$20.26M ₿211.15
1170	FunFair FUN	$0.001909 ₿0.000000019	-2.41	$20.24M ₿211.15	$0.001963 ₿0.000000020	$0.00189 ₿0.000000019	$5.28M ₿56.04	$21.01M ₿219.14	$20.24M ₿211.15
1171	MARBLEX MBX	$0.07539 ₿0.00000078	-1.84	$20.17M ₿211.29	$0.07696 ₿0.00000080	$0.07539 ₿0.00000078	$623.75K ₿6.62	$24.23M ₿253.73	$20.17M ₿211.29
1176	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-2.08	$20M ₿209.71	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.1	$26.6M ₿278.88	$20M ₿209.71
1177	IX Swap IXS	$0.1109 ₿0.0000011	-6.40	$19.98M ₿212.9	$0.1209 ₿0.0000012	$0.1108 ₿0.0000011	$188.26K ₿1.83	$19.98M ₿212.9	$19.98M ₿212.9
1179	SX Network SX	$0.03698 ₿0.00000038	-4.28	$19.93M ₿208.82	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.74K ₿0.09	$36.95M ₿387.16	$19.93M ₿208.82
1180	THORWallet DEX TGT	$0.02221 ₿0.00000021	19.35	$19.91M ₿193.78	$0.0222 ₿0.00000021	$0.01811 ₿0.00000018	$5.9K ₿0.06	$20.08M ₿195.43	$19.91M ₿193.78
1187	Bityuan BTY	$0.02737 ₿0.00000028	-3.11	$19.48M ₿204.18	$0.02827 ₿0.00000029	$0.02736 ₿0.00000028	$271.59K ₿2.85	$19.48M ₿204.18	$19.48M ₿204.18
1192	Everscale EVER	$0.009765 ₿0.00000010	0.49	$19.39M ₿203.49	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$104.05K ₿1.02	$20.68M ₿217.02	$19.39M ₿203.49
1193	Stader MaticX MATICX	$0.1679 ₿0.0000017	-9.03	$19.25M ₿202.96	$0.1845 ₿0.0000019	$0.1675 ₿0.0000017	$7.82K ₿0.07	$19.25M ₿202.96	$19.25M ₿202.96
1195	Alchemix ALCX	$7.68 ₿0.000080	-1.15	$19.26M ₿201.94	$7.77 ₿0.000080	$7.54 ₿0.000078	$1.37M ₿14.3	$23.78M ₿249.32	$19.26M ₿201.94
1199	Thought THT	$0.03359 ₿0.00000035	5.14	$19.12M ₿200.27	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.29K ₿0.1	$54.09M ₿566.46	$19.12M ₿200.27
1201	SuperRare RARE	$0.02322 ₿0.00000024	-0.62	$19.03M ₿199.45	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.27M ₿65.38	$23.22M ₿243.28	$19.03M ₿199.45
1207	SaucerSwap SAUCE	$0.02167 ₿0.00000022	-4.12	$18.93M ₿198.07	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$83.34K ₿0.86	$21.67M ₿226.7	$18.93M ₿198.07
1208	Diverge Loop DLC	$0.02099 ₿0.00000022	-7.09	$18.69M ₿198.29	$0.02301 ₿0.00000024	$0.02082 ₿0.00000021	$4.42K ₿0.05	$20.99M ₿222.8	$18.69M ₿198.29
1211	DeGate DG	$0.04865 ₿0.00000050	-0.89	$18.83M ₿197.58	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.18 ₿0	$48.64M ₿510.26	$18.83M ₿197.58
1212	CorgiAI CORGIAI	$0.00005779 ₿0.00000000060	0.02	$18.83M ₿196.9	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$5.85K ₿0.06	$21.53M ₿225.13	$18.83M ₿196.9
1214	OG Fan Token OG	$4.13 ₿0.000043	-2.00	$18.73M ₿197.25	$4.21 ₿0.000043	$4.04 ₿0.000042	$14.55M ₿152.3	$20.63M ₿217.26	$18.73M ₿197.25
1215	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.62	$18.66M ₿195.28	$0.1447 ₿0.0000015	$0.142 ₿0.0000014	$589.6K ₿5.96	$142.29M ₿1.49K	$18.66M ₿195.28
1216	Solidus Ai Tech AITECH	$0.01065 ₿0.00000011	-1.32	$18.68M ₿195.46	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.57M ₿79.99	$21.17M ₿221.47	$18.68M ₿195.46
1220	Beta Finance BETA	$0.01856 ₿0.00000019	-9.39	$18.54M ₿194.46	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.08K ₿0.07	$18.54M ₿194.46	$18.54M ₿194.46
1222	Tribe TRIBE	$0.4885 ₿0.0000051	-1.95	$18.55M ₿193.88	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.62K ₿0.72	$487.61M ₿5.1K	$18.55M ₿193.88
1225	Lido Staked SOL STSOL	$174.38 ₿0.0018	-1.54	$18.51M ₿194.58	$177.59 ₿0.0018	$172.18 ₿0.0017	$42.77K ₿0.5	$18.51M ₿194.58	$18.51M ₿194.58
1226	Stader SD	$0.2672 ₿0.0000027	-3.08	$18.54M ₿194.32	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.22M ₿44.7	$31.95M ₿334.93	$18.54M ₿194.32
1227	Abelian ABEL	$0.1398 ₿0.0000014	-0.91	$18.45M ₿192.9	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$73.21K ₿0.77	$31.5M ₿329.28	$18.45M ₿192.9
1229	DODO DODO	$0.01842 ₿0.00000019	-2.84	$18.43M ₿193.39	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.66M ₿27.95	$18.43M ₿193.39	$18.43M ₿193.39
1231	EthicHub ETHIX	$0.2606 ₿0.0000027	-0.93	$18.38M ₿192.62	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$387.43 ₿0	$26.07M ₿273.22	$18.38M ₿192.62
1236	Autonolas OLAS	$0.07973 ₿0.00000083	-6.14	$18.27M ₿191.9	$0.08494 ₿0.00000087	$0.07972 ₿0.00000083	$302.82K ₿3.16	$37.67M ₿395.74	$18.27M ₿191.9
1239	Aquarius AQUA	$0.0005067 ₿0.0000000053	-2.54	$18.2M ₿190.56	$0.0005233 ₿0.0000000054	$0.0005063 ₿0.0000000053	$185.91K ₿3.2	$50.66M ₿530.5	$18.2M ₿190.56
1243	Ampleforth AMPL	$1.28 ₿0.000013	-3.55	$17.93M ₿187.91	$1.33 ₿0.000013	$1.27 ₿0.000013	$38.74K ₿0.43	$15.28M ₿160.17	$17.93M ₿187.91
1244	Stables Labs USDX USDX	$0.02618 ₿0.00000027	25.28	$17.93M ₿187.52	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$179.05 ₿0	$17.93M ₿187.52	$17.93M ₿187.52
1247	ELYSIA EL	$0.002637 ₿0.000000027	-2.14	$17.85M ₿187.72	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$544.17K ₿5.8	$17.85M ₿187.72	$17.85M ₿187.72
1249	Inverse Finance INV	$29.65 ₿0.00031	-0.90	$17.8M ₿186.58	$30.06 ₿0.00031	$29.23 ₿0.00030	$77.62K ₿0.84	$21.54M ₿225.79	$17.8M ₿186.58
1251	Syscoin SYS	$0.0209 ₿0.00000021	-2.08	$17.74M ₿184.77	$0.02134 ₿0.00000022	$0.02025 ₿0.00000021	$4.98M ₿53.03	$17.74M ₿184.77	$17.74M ₿184.77
1252	Klever KLV	$0.001962 ₿0.000000020	-1.11	$17.72M ₿185.66	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$250.59K ₿2.62	$17.72M ₿185.66	$17.72M ₿185.66
1256	Neutron NTRN	$0.02667 ₿0.00000027	-6.82	$17.35M ₿181.36	$0.02862 ₿0.00000029	$0.02627 ₿0.00000027	$1.98M ₿20.28	$26.67M ₿278.68	$17.35M ₿181.36
1258	Acet Token ACT	$0.0101 ₿0.00000010	6.92	$17.28M ₿180.85	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$76.03K ₿0.81	$22.54M ₿235.94	$17.28M ₿180.85
1260	Phoenix PHB	$0.2782 ₿0.0000029	-3.45	$17.2M ₿179.95	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.1M ₿23.4	$17.2M ₿179.95	$17.2M ₿179.95
1262	Stake DAO SDT	$0.2549 ₿0.0000026	-1.87	$17.12M ₿180.14	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$1.08K ₿0.01	$17.56M ₿184.84	$17.12M ₿180.14
1264	SideShift Token XAI	$0.1094 ₿0.0000011	-2.11	$17.09M ₿179.12	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.68K ₿0.12	$22.98M ₿240.88	$17.09M ₿179.12
1265	Hanu Yokia HANU	$0.0000001139 ₿0.0000000000011	-1.50	$17.06M ₿179.04	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$179.76 ₿0	$67.58M ₿709.05	$17.06M ₿179.04
1272	CONX CONX	$0.01899 ₿0.00000019	-3.09	$16.92M ₿177.6	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$468.08K ₿4.93	$37.98M ₿398.55	$16.92M ₿177.6
1273	Stader BNBx BNBX	$1,032.81 ₿0.010	-1.12	$16.93M ₿177.51	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$980.27 ₿0.01	$0	$16.93M ₿177.51
1274	CoinMetro XCM	$0.05579 ₿0.00000058	1.48	$16.86M ₿176.46	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$23.76K ₿0.29	$17.46M ₿182.67	$16.86M ₿176.46
1275	LandWolf WOLF	$0.0000187 ₿0.00000000019	-7.58	$16.87M ₿176.95	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$958.42K ₿9.41	$16.87M ₿176.95	$16.87M ₿176.95
1278	Alpha Quark Token AQT	$0.625 ₿0.0000065	-1.91	$16.79M ₿175.61	$0.6371 ₿0.0000066	$0.618 ₿0.0000064	$2.07M ₿21.71	$18.79M ₿196.53	$16.79M ₿175.61
1284	Polyhedra Network ZKJ	$0.03995 ₿0.00000041	-5.90	$16.67M ₿175.04	$0.04254 ₿0.00000044	$0.03909 ₿0.00000040	$2.73M ₿28.51	$39.96M ₿419.69	$16.67M ₿175.04
1285	Ice Open Network ICE	$0.002449 ₿0.000000026	-14.66	$16.64M ₿174.39	$0.002875 ₿0.000000029	$0.002324 ₿0.000000024	$14.57K ₿0.21	$51.81M ₿542.99	$16.64M ₿174.39
1288	Portal PORTAL	$0.02178 ₿0.00000022	5.55	$16.61M ₿174.58	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.75M ₿111.88	$21.78M ₿229.02	$16.61M ₿174.58
1289	Thales THALES	$0.258 ₿0.0000027	-1.24	$16.56M ₿174.61	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.52K ₿0.06	$25.8M ₿272.01	$16.56M ₿174.61
1291	Radix XRD	$0.001243 ₿0.000000012	3.37	$16.58M ₿173.25	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$290.06K ₿3.04	$16.58M ₿173.26	$16.58M ₿173.25
1295	PIVX PIVX	$0.1676 ₿0.0000017	12.00	$16.5M ₿172.63	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.28M ₿74.4	$16.5M ₿172.63	$16.5M ₿172.63
1297	Vanar Chain VANRY	$0.008317 ₿0.000000087	-2.25	$16.3M ₿170.88	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.97M ₿52.17	$18M ₿188.72	$16.3M ₿170.88
1299	Mossland MOC	$0.03697 ₿0.00000038	0.76	$16.29M ₿170.02	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$902.29K ₿9.48	$18.49M ₿192.99	$16.29M ₿170.02
1301	MetFi METFI	$0.05887 ₿0.00000061	-0.94	$16.28M ₿170.84	$0.06038 ₿0.00000063	$0.05873 ₿0.00000061	$36K ₿0.38	$26.55M ₿278.67	$16.28M ₿170.84
1302	Minswap MIN	$0.009275 ₿0.000000097	-4.25	$16.25M ₿171.22	$0.009692 ₿0.00000010	$0.009254 ₿0.000000097	$191.73K ₿2.02	$23.12M ₿243.64	$16.25M ₿171.22
1303	Joe Coin JOE	$0.01621 ₿0.00000016	-2.78	$16.22M ₿169.74	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$376.58K ₿3.95	$16.22M ₿169.74	$16.22M ₿169.74
1304	Firmachain FCT	$0.01456 ₿0.00000015	-1.73	$16.12M ₿169.07	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$469.36K ₿4.95	$16.35M ₿171.46	$16.12M ₿169.07
1307	GME (Ethereum) GME	$0.00003871 ₿0.00000000040	1.20	$15.92M ₿167.05	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$222.85K ₿2.34	$15.92M ₿167.05	$15.92M ₿167.05
1308	ThunderCore TT	$0.001213 ₿0.000000012	-1.38	$15.92M ₿166.15	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$681.19K ₿6.95	$15.92M ₿166.15	$15.92M ₿166.15
1310	Comtech Gold CGO	$147.25 ₿0.0015	-0.30	$15.91M ₿167.3	$148.65 ₿0.0015	$147.1 ₿0.0015	$961.07K ₿10.1	$15.91M ₿167.3	$15.91M ₿167.3
1313	TokenFi TOKEN	$0.004721 ₿0.000000049	-4.24	$15.85M ₿166.64	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.27M ₿24.34	$47.21M ₿496.27	$15.85M ₿166.64
1314	My Neighbor Alice ALICE	$0.172 ₿0.0000018	-5.37	$15.84M ₿166.28	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.2M ₿85.93	$17.2M ₿180.58	$15.84M ₿166.28
1318	TARS AI TAI	$0.02697 ₿0.00000027	-11.07	$15.82M ₿164.24	$0.03071 ₿0.00000031	$0.02672 ₿0.00000027	$1.73M ₿18.13	$24.14M ₿250.56	$15.82M ₿164.24
1320	TG.Casino TGC	$0.2013 ₿0.0000021	14.04	$15.81M ₿165.45	$0.2024 ₿0.0000021	$0.1747 ₿0.0000018	$123.83K ₿1.29	$15.81M ₿165.45	$15.81M ₿165.45
1321	Hamster Kombat HMSTR	$0.0002452 ₿0.0000000025	-2.24	$15.79M ₿165.07	$0.0002511 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.23M ₿50.97	$24.53M ₿256.41	$15.79M ₿165.07
1322	Mobox MBOX	$0.03157 ₿0.00000033	-4.34	$15.78M ₿165.25	$0.033 ₿0.00000034	$0.03126 ₿0.00000032	$4.52M ₿47.92	$17.36M ₿181.77	$15.78M ₿165.25
1324	I love puppies PUPPIES	$0.0000003755 ₿0.0000000000038	-9.21	$15.74M ₿161.83	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.27M ₿13.21	$15.74M ₿161.83	$15.74M ₿161.83
1325	Cudos CUDOS	$0.002133 ₿0.000000022	-7.05	$15.73M ₿164.98	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$113.42 ₿0	$19.88M ₿208.43	$15.73M ₿164.98
1326	Clash of Lilliput COL	$0.1912 ₿0.0000019	-1.21	$15.7M ₿163.98	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.53K ₿0.07	$191.27M ₿2K	$15.7M ₿163.98
1327	Alien Worlds TLM	$0.002424 ₿0.000000025	-2.22	$15.67M ₿164.32	$0.00248 ₿0.000000025	$0.002337 ₿0.000000024	$4.49M ₿46.85	$16.71M ₿175.27	$15.67M ₿164.32
1340	DexTools DEXT	$0.2172 ₿0.0000022	2.89	$15.4M ₿161.92	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.71K ₿0.17	$24.46M ₿257.19	$15.4M ₿161.92
1342	Layer3 L3	$0.01319 ₿0.00000013	3.40	$15.39M ₿160.67	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$7.26M ₿76.42	$43.97M ₿458.96	$15.39M ₿160.67
1344	LimeWire LMWR	$0.04145 ₿0.00000043	-19.06	$15.29M ₿162.3	$0.05165 ₿0.00000053	$0.04155 ₿0.00000043	$3.01M ₿32.3	$26.27M ₿278.84	$15.29M ₿162.3
1346	Planet IX (OLD) IXT	$0.1924 ₿0.0000020	-8.41	$15.34M ₿164.23	$0.2119 ₿0.0000022	$0.1909 ₿0.0000019	$19.02K ₿0.2	$29.57M ₿316.59	$15.34M ₿164.23
1347	Radicle RAD	$0.3078 ₿0.0000032	-0.37	$15.34M ₿160.82	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.61M ₿100.48	$30.78M ₿322.74	$15.34M ₿160.82
1351	Ellipsis EPS	$0.0219 ₿0.00000022	-1.62	$15.3M ₿160	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.28 ₿0	$15.85M ₿165.79	$15.3M ₿160
1352	Sentinel Protocol BOUNTY	$0.03006 ₿0.00000031	-0.19	$15.22M ₿159.69	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.71M ₿234.14	$16.63M ₿174.46	$15.22M ₿159.69
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000010	-0.46	$15.26M ₿160.02	$1 ₿0.000010	$0.9906 ₿0.000010	$124K ₿0.91	$15.26M ₿160.02	$15.26M ₿160.02
1361	Meeds DAO MEED	$0.7341 ₿0.0000077	-1.37	$15.01M ₿157.54	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.13K ₿0.12	$17.13M ₿179.79	$15.01M ₿157.54
1362	Maya Protocol CACAO	$0.1501 ₿0.0000015	-2.65	$15.01M ₿157.72	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.78M ₿19.38	$15.01M ₿157.72	$15.01M ₿157.72
1367	Impossible Finance Launchpad IDIA	$0.01995 ₿0.00000020	-0.10	$14.93M ₿156.59	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$242.78 ₿0	$19.96M ₿209.24	$14.93M ₿156.59
1371	Melon MLN	$4.95 ₿0.000051	-2.13	$14.8M ₿155.29	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.54M ₿26.56	$14.8M ₿155.29	$14.8M ₿155.29
1372	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.86	$14.76M ₿155.72	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.96M ₿20.59	$44.81M ₿472.62	$14.76M ₿155.72
1373	Beefy.Finance BIFI	$184.91 ₿0.0019	-9.01	$14.77M ₿154.03	$203.23 ₿0.0021	$183.81 ₿0.0019	$2.41M ₿25.3	$14.77M ₿154.03	$14.77M ₿154.03
1376	BXN BXN	$0.0009371 ₿0.0000000098	1.16	$14.72M ₿154.17	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$437.17K ₿4.62	$46.86M ₿490.9	$14.72M ₿154.17
1377	Orchid Protocol OXT	$0.02471 ₿0.00000025	-3.30	$14.63M ₿153.2	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.52M ₿17.33	$24.73M ₿258.98	$14.63M ₿153.2
1378	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿152.52	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.52	$14.56M ₿152.52
1382	NAVI Protocol NAVX	$0.01777 ₿0.00000018	-3.38	$14.52M ₿152.17	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$591.27K ₿6.2	$17.79M ₿186.44	$14.52M ₿152.17
1383	NFPrompt NFP	$0.02711 ₿0.00000028	-1.38	$14.51M ₿152.71	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.4M ₿35.46	$27.12M ₿285.47	$14.51M ₿152.71
1384	AS Roma Fan Token ASR	$1.78 ₿0.000019	1.48	$14.36M ₿154.61	$1.92 ₿0.000020	$1.75 ₿0.000018	$31.2M ₿330.31	$17.82M ₿191.86	$14.36M ₿154.61
1385	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.01*	$14.48M ₿151.72	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.35 ₿0	$14.48M ₿151.72	$14.48M ₿151.72
1386	STON STON	$0.3869 ₿0.0000040	0.01	$14.48M ₿151.7	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$13K ₿0.13	$38.66M ₿405.09	$14.48M ₿151.7
1390	PepeCoin PEPECOIN	$0.149 ₿0.0000015	-2.53	$14.44M ₿151.16	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.34K ₿2.72	$16.04M ₿167.9	$14.44M ₿151.16
1391	PlatON Network LAT	$0.002124 ₿0.000000022	-1.01	$14.44M ₿151.36	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.45M ₿73.82	$21.77M ₿228.26	$14.44M ₿151.36
1392	Hypurr Fun HFUN	$14.51 ₿0.00015	-2.41	$14.45M ₿154.33	$14.97 ₿0.00015	$14.49 ₿0.00015	$67.13K ₿0.82	$14.45M ₿154.33	$14.45M ₿154.33
1393	Wanchain WAN	$0.07249 ₿0.00000075	-2.77	$14.41M ₿151.32	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.38M ₿25.24	$15.23M ₿159.84	$14.41M ₿151.32
1395	Spice SFI	$179.51 ₿0.0018	-2.32	$14.37M ₿150.75	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.15K ₿0.32	$16.54M ₿173.49	$14.37M ₿150.75
1398	Token dForce USD USX	$0.9244 ₿0.0000096	-0.65	$14.28M ₿149.72	$0.9305 ₿0.0000097	$0.9077 ₿0.0000095	$13.86K ₿0.15	$124.35M ₿1.3K	$14.28M ₿149.72
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}