Página de resultados 7 para Principales monedas Tokenized Real Estate por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1164	Hashflow HFT	$0.02968 ₿0.00000031	-0.93	$20.39M ₿213.69	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.29M ₿43.71	$29.72M ₿311.42	$20.39M ₿213.69
1166	Saga SAGA	$0.05906 ₿0.00000061	-5.94	$20.28M ₿212.47	$0.06302 ₿0.00000064	$0.05755 ₿0.00000060	$10.34M ₿108.47	$64.26M ₿673.08	$20.28M ₿212.47
1169	FunFair FUN	$0.0019 ₿0.000000019	-2.95	$20.2M ₿211.89	$0.001963 ₿0.000000020	$0.00189 ₿0.000000019	$5.09M ₿54	$20.96M ₿219.9	$20.2M ₿211.89
1170	MARBLEX MBX	$0.07547 ₿0.00000078	-1.94	$20.19M ₿211.42	$0.07696 ₿0.00000080	$0.07539 ₿0.00000078	$618.6K ₿6.48	$24.25M ₿253.88	$20.19M ₿211.42
1175	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.86	$20.03M ₿209.85	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.34M ₿14.87	$26.63M ₿279.07	$20.03M ₿209.85
1177	THORWallet DEX TGT	$0.02228 ₿0.00000023	19.91	$19.99M ₿209.2	$0.02228 ₿0.00000023	$0.01811 ₿0.00000018	$5.92K ₿0.06	$20.16M ₿210.98	$19.99M ₿209.2
1178	SX Network SX	$0.03699 ₿0.00000038	-4.24	$19.94M ₿208.91	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.74K ₿0.09	$36.96M ₿387.31	$19.94M ₿208.91
1180	IX Swap IXS	$0.1098 ₿0.0000011	-7.96	$19.76M ₿207.07	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$189.76K ₿1.99	$19.76M ₿207.07	$19.76M ₿207.07
1187	Bityuan BTY	$0.02737 ₿0.00000028	-3.16	$19.48M ₿204.11	$0.02826 ₿0.00000029	$0.02736 ₿0.00000028	$270.46K ₿2.84	$19.48M ₿204.11	$19.48M ₿204.11
1189	Everscale EVER	$0.009773 ₿0.00000010	0.64	$19.41M ₿203.36	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$103.81K ₿1.09	$20.7M ₿216.88	$19.41M ₿203.36
1192	Alchemix ALCX	$7.69 ₿0.000080	-0.86	$19.3M ₿202.26	$7.76 ₿0.000080	$7.54 ₿0.000078	$1.35M ₿14.18	$23.83M ₿249.71	$19.3M ₿202.26
1193	Stader MaticX MATICX	$0.1679 ₿0.0000017	-8.75	$19.29M ₿202.22	$0.1842 ₿0.0000019	$0.1675 ₿0.0000017	$8.66K ₿0.09	$19.29M ₿202.22	$19.29M ₿202.22
1204	DeGate DG	$0.04878 ₿0.00000051	-1.05	$18.98M ₿198.93	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.26 ₿0	$49.03M ₿513.73	$18.98M ₿198.93
1205	SuperRare RARE	$0.02319 ₿0.00000024	-0.71	$19.01M ₿198.93	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.3M ₿66.06	$23.19M ₿242.64	$19.01M ₿198.93
1207	Thought THT	$0.03326 ₿0.00000034	-1.03	$18.94M ₿198.44	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.26K ₿0.1	$53.56M ₿561.28	$18.94M ₿198.44
1210	SaucerSwap SAUCE	$0.02156 ₿0.00000022	-4.72	$18.85M ₿197.47	$0.02266 ₿0.00000023	$0.02143 ₿0.00000022	$190.25K ₿1.99	$21.58M ₿226	$18.85M ₿197.47
1211	OG Fan Token OG	$4.13 ₿0.000043	-1.54	$18.79M ₿196.87	$4.2 ₿0.000043	$4.04 ₿0.000042	$14.54M ₿152.91	$20.69M ₿216.84	$18.79M ₿196.87
1212	Solidus Ai Tech AITECH	$0.01069 ₿0.00000011	-1.06	$18.72M ₿196.14	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.6M ₿79.27	$21.21M ₿222.25	$18.72M ₿196.14
1213	Diverge Loop DLC	$0.02099 ₿0.00000022	-6.85	$18.68M ₿195.88	$0.02301 ₿0.00000024	$0.02082 ₿0.00000021	$4.41K ₿0.05	$20.99M ₿220.09	$18.68M ₿195.88
1214	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.45	$18.67M ₿195.7	$0.1447 ₿0.0000015	$0.142 ₿0.0000014	$590.07K ₿6.19	$142.37M ₿1.49K	$18.67M ₿195.7
1218	Stader SD	$0.2679 ₿0.0000028	-2.34	$18.69M ₿194.94	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.18M ₿43.95	$32.22M ₿336	$18.69M ₿194.94
1219	Beta Finance BETA	$0.01859 ₿0.00000019	-9.20	$18.6M ₿194.8	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.02K ₿0.07	$18.6M ₿194.8	$18.6M ₿194.8
1220	Tribe TRIBE	$0.4876 ₿0.0000051	-2.13	$18.55M ₿194.42	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.41K ₿0.72	$487.8M ₿5.11K	$18.55M ₿194.42
1222	Lido Staked SOL STSOL	$174.18 ₿0.0018	-1.75	$18.49M ₿193.77	$177.59 ₿0.0018	$172.18 ₿0.0017	$41.94K ₿0.44	$18.49M ₿193.77	$18.49M ₿193.77
1224	DODO DODO	$0.01845 ₿0.00000019	-2.76	$18.46M ₿193.42	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.66M ₿27.88	$18.46M ₿193.42	$18.46M ₿193.42
1228	Abelian ABEL	$0.1397 ₿0.0000014	-0.92	$18.43M ₿193.12	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$73K ₿0.76	$31.46M ₿329.66	$18.43M ₿193.12
1230	EthicHub ETHIX	$0.2606 ₿0.0000027	-0.91	$18.38M ₿192.56	$0.263 ₿0.0000027	$0.2602 ₿0.0000026	$387.25 ₿0	$26.07M ₿273.13	$18.38M ₿192.56
1236	Autonolas OLAS	$0.07974 ₿0.00000083	-5.21	$18.3M ₿191.46	$0.08426 ₿0.00000087	$0.07972 ₿0.00000083	$278.28K ₿2.92	$37.74M ₿394.83	$18.3M ₿191.46
1237	Aquarius AQUA	$0.0005067 ₿0.0000000053	-2.82	$18.2M ₿190.71	$0.0005233 ₿0.0000000054	$0.0005063 ₿0.0000000053	$219.97K ₿2.3	$50.66M ₿530.9	$18.2M ₿190.71
1238	CorgiAI CORGIAI	$0.00005572 ₿0.00000000059	-3.16	$18.16M ₿190.1	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$58.8K ₿0.06	$20.76M ₿217.36	$18.16M ₿190.1
1244	ELYSIA EL	$0.002638 ₿0.000000027	-3.36	$17.95M ₿188.12	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$536.21K ₿5.65	$17.95M ₿188.12	$17.95M ₿188.12
1245	Ampleforth AMPL	$1.28 ₿0.000013	-3.65	$17.95M ₿187.94	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.34K ₿0.43	$15.3M ₿160.19	$17.95M ₿187.94
1247	Stables Labs USDX USDX	$0.0261 ₿0.00000027	23.84	$17.87M ₿187.28	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$178.51 ₿0	$17.87M ₿187.28	$17.87M ₿187.28
1249	Inverse Finance INV	$29.64 ₿0.00031	-1.39	$17.8M ₿186.51	$30.06 ₿0.00031	$29.23 ₿0.00030	$80.59K ₿0.84	$21.54M ₿225.7	$17.8M ₿186.51
1252	Klever KLV	$0.001961 ₿0.000000020	-1.05	$17.73M ₿185.55	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$250.52K ₿2.62	$17.73M ₿185.55	$17.73M ₿185.55
1254	Syscoin SYS	$0.02088 ₿0.00000021	-1.93	$17.72M ₿185.85	$0.02132 ₿0.00000022	$0.02025 ₿0.00000021	$4.92M ₿52.11	$17.72M ₿185.85	$17.72M ₿185.85
1255	Neutron NTRN	$0.02674 ₿0.00000027	-6.27	$17.39M ₿181.85	$0.02853 ₿0.00000029	$0.02627 ₿0.00000027	$1.92M ₿20.7	$26.73M ₿279.44	$17.39M ₿181.85
1256	Acet Token ACT	$0.01011 ₿0.00000010	7.74	$17.3M ₿180.53	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$74.21K ₿0.79	$22.56M ₿235.53	$17.3M ₿180.53
1260	Phoenix PHB	$0.2787 ₿0.0000029	-3.41	$17.24M ₿180.36	$0.2886 ₿0.0000029	$0.2725 ₿0.0000028	$2.25M ₿13.86	$17.24M ₿180.36	$17.24M ₿180.36
1261	Stake DAO SDT	$0.2555 ₿0.0000026	-1.81	$17.14M ₿179.56	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$1.08K ₿0.01	$17.59M ₿184.25	$17.14M ₿179.56
1262	SideShift Token XAI	$0.1097 ₿0.0000011	-1.44	$17.12M ₿179.41	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.85K ₿0.12	$23.03M ₿241.27	$17.12M ₿179.41
1264	Hanu Yokia HANU	$0.0000001141 ₿0.0000000000011	-0.83	$17.11M ₿178.92	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$200.56 ₿0	$67.74M ₿708.59	$17.11M ₿178.92
1269	Stader BNBx BNBX	$1,033.99 ₿0.010	-1.04	$16.97M ₿177.64	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$981.39 ₿0.01	$0	$16.97M ₿177.64
1271	CONX CONX	$0.01899 ₿0.00000019	-2.75	$16.93M ₿177.35	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$474.03K ₿4.92	$37.98M ₿397.96	$16.93M ₿177.35
1273	LandWolf WOLF	$0.0000187 ₿0.00000000019	-7.71	$16.88M ₿176.75	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$966.41K ₿10.06	$16.88M ₿176.75	$16.88M ₿176.75
1275	PIVX PIVX	$0.1704 ₿0.0000017	14.02	$16.85M ₿175.53	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$6.2M ₿74.6	$16.85M ₿175.53	$16.85M ₿175.53
1278	Alpha Quark Token AQT	$0.6251 ₿0.0000065	-1.26	$16.76M ₿175.53	$0.6353 ₿0.0000066	$0.618 ₿0.0000064	$2.05M ₿21.64	$18.76M ₿196.44	$16.76M ₿175.53
1279	CoinMetro XCM	$0.05543 ₿0.00000058	1.15	$16.76M ₿176.7	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$23.61K ₿0.25	$17.35M ₿182.93	$16.76M ₿176.7
1283	Polyhedra Network ZKJ	$0.04002 ₿0.00000041	-5.85	$16.71M ₿174.66	$0.0425 ₿0.00000043	$0.03909 ₿0.00000040	$2.7M ₿28.52	$40.07M ₿418.78	$16.71M ₿174.66
1285	Portal PORTAL	$0.02187 ₿0.00000022	6.10	$16.67M ₿174.02	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.87M ₿112.36	$21.87M ₿228.27	$16.67M ₿174.02
1289	Radix XRD	$0.001243 ₿0.000000013	3.52	$16.58M ₿173.73	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$289.38K ₿3.04	$16.58M ₿173.73	$16.58M ₿173.73
1291	Thales THALES	$0.2583 ₿0.0000026	-1.27	$16.57M ₿173.6	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.53K ₿0.06	$25.81M ₿270.44	$16.57M ₿173.6
1294	Ice Open Network ICE	$0.0025 ₿0.000000025	-12.90	$16.99M ₿175.25	$0.002875 ₿0.000000029	$0.002324 ₿0.000000024	$19.27K ₿0.2	$52.89M ₿545.67	$16.99M ₿175.25
1297	I love puppies PUPPIES	$0.0000003884 ₿0.0000000000039	-6.35	$16.33M ₿166.17	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.29M ₿13.29	$16.33M ₿166.17	$16.33M ₿166.17
1298	Mossland MOC	$0.03699 ₿0.00000038	0.58	$16.3M ₿170.66	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$900.47K ₿9.44	$18.5M ₿193.71	$16.3M ₿170.66
1299	Minswap MIN	$0.009272 ₿0.000000097	-4.29	$16.26M ₿170.35	$0.009692 ₿0.00000010	$0.009254 ₿0.000000096	$182.95K ₿2.01	$23.14M ₿242.4	$16.26M ₿170.35
1300	Vanar Chain VANRY	$0.008298 ₿0.000000087	-2.30	$16.25M ₿170.47	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.95M ₿51.99	$17.95M ₿188.26	$16.25M ₿170.47
1301	MetFi METFI	$0.05916 ₿0.00000061	-0.53	$16.28M ₿170.09	$0.06038 ₿0.00000063	$0.05873 ₿0.00000061	$36.05K ₿0.38	$26.56M ₿277.45	$16.28M ₿170.09
1303	Firmachain FCT	$0.01466 ₿0.00000015	-1.46	$16.23M ₿168.91	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$471.93K ₿4.91	$16.46M ₿171.31	$16.23M ₿168.91
1304	Joe Coin JOE	$0.01623 ₿0.00000016	-3.37	$16.23M ₿169.82	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$379.2K ₿3.94	$16.23M ₿169.82	$16.23M ₿169.82
1306	TokenFi TOKEN	$0.004772 ₿0.000000049	-3.22	$15.98M ₿166.12	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$1.91M ₿23.72	$47.59M ₿494.72	$15.98M ₿166.12
1307	Comtech Gold CGO	$147.77 ₿0.0015	0.46	$15.96M ₿166.63	$148.65 ₿0.0015	$147.1 ₿0.0015	$963.64K ₿10.07	$15.96M ₿166.63	$15.96M ₿166.63
1308	GME (Ethereum) GME	$0.0000388 ₿0.00000000040	0.85	$15.96M ₿166.93	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$223.48K ₿2.34	$15.96M ₿166.93	$15.96M ₿166.93
1311	ThunderCore TT	$0.001213 ₿0.000000012	-0.81	$15.92M ₿166.79	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$681.17K ₿7.14	$15.92M ₿166.79	$15.92M ₿166.79
1314	My Neighbor Alice ALICE	$0.1724 ₿0.0000017	-4.96	$15.87M ₿165.99	$0.1815 ₿0.0000018	$0.1696 ₿0.0000017	$8.27M ₿77.84	$17.23M ₿180.26	$15.87M ₿165.99
1318	TARS AI TAI	$0.02692 ₿0.00000028	-11.34	$15.8M ₿166.03	$0.03071 ₿0.00000031	$0.02672 ₿0.00000027	$1.63M ₿18.16	$24.1M ₿253.28	$15.8M ₿166.03
1319	TG.Casino TGC	$0.2017 ₿0.0000021	13.73	$15.84M ₿165.67	$0.2024 ₿0.0000021	$0.1747 ₿0.0000018	$124.57K ₿1.29	$15.84M ₿165.67	$15.84M ₿165.67
1322	Mobox MBOX	$0.03157 ₿0.00000033	-4.18	$15.81M ₿165.61	$0.03295 ₿0.00000034	$0.03126 ₿0.00000032	$4.47M ₿43.49	$17.39M ₿182.16	$15.81M ₿165.61
1323	Hamster Kombat HMSTR	$0.0002456 ₿0.0000000025	-2.05	$15.81M ₿165.5	$0.0002507 ₿0.0000000025	$0.0002374 ₿0.0000000024	$5.27M ₿54.92	$24.56M ₿257.09	$15.81M ₿165.5
1324	Cudos CUDOS	$0.002134 ₿0.000000022	-7.11	$15.74M ₿164.83	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$113.5 ₿0	$19.89M ₿208.24	$15.74M ₿164.83
1325	Clash of Lilliput COL	$0.1912 ₿0.0000019	-1.30	$15.69M ₿164.48	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$5.73K ₿0.07	$191.22M ₿2K	$15.69M ₿164.48
1326	Alien Worlds TLM	$0.002427 ₿0.000000025	-2.13	$15.69M ₿164.34	$0.00248 ₿0.000000025	$0.002337 ₿0.000000024	$4.46M ₿46.97	$16.74M ₿175.29	$15.69M ₿164.34
1338	DexTools DEXT	$0.2183 ₿0.0000022	-0.31	$15.46M ₿161.42	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.02K ₿0.16	$24.56M ₿256.4	$15.46M ₿161.42
1342	Layer3 L3	$0.01318 ₿0.00000013	3.11	$15.38M ₿161.14	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$7.21M ₿75.62	$43.94M ₿460.29	$15.38M ₿161.14
1345	Ellipsis EPS	$0.02202 ₿0.00000023	-1.07	$15.38M ₿161.17	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.3 ₿0	$15.94M ₿166.99	$15.38M ₿161.17
1348	Radicle RAD	$0.3071 ₿0.0000032	-0.69	$15.32M ₿160.9	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.2M ₿100.82	$30.74M ₿322.9	$15.32M ₿160.9
1349	LimeWire LMWR	$0.0415 ₿0.00000043	-18.37	$15.29M ₿160.22	$0.05165 ₿0.00000053	$0.04148 ₿0.00000043	$2.97M ₿31.37	$26.26M ₿275.25	$15.29M ₿160.22
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	-0.01*	$15.27M ₿160.05	$1 ₿0.000010	$0.9906 ₿0.000010	$122.86K ₿1.21	$15.27M ₿160.05	$15.27M ₿160.05
1352	Planet IX (OLD) IXT	$0.192 ₿0.0000020	-8.75	$15.29M ₿160.07	$0.2119 ₿0.0000022	$0.1909 ₿0.0000019	$19K ₿0.2	$29.48M ₿308.57	$15.29M ₿160.07
1355	Sentinel Protocol BOUNTY	$0.02994 ₿0.00000031	-0.80	$15.23M ₿160.5	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.65M ₿236.74	$16.64M ₿175.34	$15.23M ₿160.5
1360	Meeds DAO MEED	$0.736 ₿0.0000077	-0.98	$15.05M ₿157.52	$0.7437 ₿0.0000077	$0.7263 ₿0.0000075	$11.03K ₿0.12	$17.18M ₿179.77	$15.05M ₿157.52
1362	Maya Protocol CACAO	$0.1501 ₿0.0000015	-2.70	$15.01M ₿157.29	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$1.75M ₿18.31	$15.01M ₿157.29	$15.01M ₿157.29
1367	Impossible Finance Launchpad IDIA	$0.01995 ₿0.00000020	-0.08	$14.94M ₿156.48	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$242.81 ₿0	$19.96M ₿209.09	$14.94M ₿156.48
1371	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.28	$14.81M ₿154.6	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.99M ₿20.01	$44.95M ₿469.22	$14.81M ₿154.6
1372	Melon MLN	$4.95 ₿0.000051	-2.12	$14.79M ₿155.06	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.51M ₿26.28	$14.79M ₿155.06	$14.79M ₿155.06
1373	Beefy.Finance BIFI	$184.11 ₿0.0019	-8.65	$14.73M ₿155.16	$201.81 ₿0.0020	$183.81 ₿0.0019	$2.39M ₿25.32	$14.73M ₿155.16	$14.73M ₿155.16
1374	BXN BXN	$0.0009371 ₿0.0000000098	1.08	$14.72M ₿154.22	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$436.31K ₿4.58	$46.87M ₿491.05	$14.72M ₿154.22
1377	Orchid Protocol OXT	$0.0247 ₿0.00000025	-3.45	$14.61M ₿153.06	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.5M ₿13.65	$24.7M ₿258.74	$14.61M ₿153.06
1378	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿152.56	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.56	$14.56M ₿152.56
1382	NAVI Protocol NAVX	$0.01779 ₿0.00000018	-3.29	$14.52M ₿152.04	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$591.19K ₿6.19	$17.79M ₿186.29	$14.52M ₿152.04
1383	NFPrompt NFP	$0.02712 ₿0.00000028	-1.44	$14.52M ₿152.02	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.37M ₿35.53	$27.14M ₿284.18	$14.52M ₿152.02
1385	STON STON	$0.3874 ₿0.0000040	0.07	$14.5M ₿151.84	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$13.03K ₿0.14	$38.72M ₿405.45	$14.5M ₿151.84
1386	Compound Dai CDAI	$0.02506 ₿0.00000026	0.04	$14.49M ₿151.85	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.35 ₿0	$14.49M ₿151.85	$14.49M ₿151.85
1387	Hypurr Fun HFUN	$14.52 ₿0.00015	-2.42	$14.46M ₿151.41	$14.97 ₿0.00015	$14.49 ₿0.00015	$69.12K ₿0.82	$14.46M ₿151.41	$14.46M ₿151.41
1389	PepeCoin PEPECOIN	$0.149 ₿0.0000015	-2.78	$14.44M ₿151.32	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.34K ₿2.73	$16.04M ₿168.09	$14.44M ₿151.32
1390	PlatON Network LAT	$0.002122 ₿0.000000022	-1.05	$14.43M ₿151.41	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.71M ₿79.08	$21.76M ₿228.33	$14.43M ₿151.41
1391	AS Roma Fan Token ASR	$1.79 ₿0.000018	1.73	$14.43M ₿150.56	$1.92 ₿0.000020	$1.75 ₿0.000018	$31.1M ₿297.64	$17.9M ₿186.83	$14.43M ₿150.56
1394	Wanchain WAN	$0.07257 ₿0.00000075	-3.22	$14.41M ₿151	$0.07514 ₿0.00000077	$0.0724 ₿0.00000075	$2.36M ₿24.88	$15.22M ₿159.51	$14.41M ₿151
1395	Spice SFI	$179.68 ₿0.0018	-2.25	$14.38M ₿150.44	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.22K ₿0.32	$16.54M ₿173.14	$14.38M ₿150.44
1398	Token dForce USD USX	$0.9258 ₿0.0000096	-0.20	$14.31M ₿149.78	$0.9281 ₿0.0000097	$0.9077 ₿0.0000095	$13.88K ₿0.15	$124.59M ₿1.3K	$14.31M ₿149.78
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}