Página de resultados 7 para Principales monedas Tokenized Real Estate por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1169	FunFair FUN	$0.001907 ₿0.000000019	-0.63	$20.22M ₿211.83	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.66M ₿59.41	$20.98M ₿219.85	$20.22M ₿211.83
1170	Saga SAGA	$0.05886 ₿0.00000061	-4.62	$20.2M ₿212.44	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.29M ₿95.71	$64.01M ₿672.99	$20.2M ₿212.44
1171	MARBLEX MBX	$0.07541 ₿0.00000079	-1.93	$20.18M ₿211.71	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$649.08K ₿6.87	$24.23M ₿254.23	$20.18M ₿211.71
1173	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.24	$20.07M ₿210.54	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.37M ₿15.21	$26.68M ₿279.98	$20.07M ₿210.54
1174	Metadium META	$0.0116 ₿0.00000012	0.39	$20.05M ₿211.43	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.5M ₿15.73	$23.21M ₿244.77	$20.05M ₿211.43
1178	SX Network SX	$0.03694 ₿0.00000038	-3.21	$19.91M ₿208.84	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.28K ₿0.12	$36.92M ₿387.19	$19.91M ₿208.84
1185	Stader MaticX MATICX	$0.1701 ₿0.0000017	-5.85	$19.53M ₿205.08	$0.1855 ₿0.0000019	$0.17 ₿0.0000017	$7.34K ₿0.06	$19.53M ₿205.08	$19.53M ₿205.08
1186	Bityuan BTY	$0.02738 ₿0.00000028	-3.29	$19.49M ₿204.37	$0.02837 ₿0.00000029	$0.02736 ₿0.00000028	$271.81K ₿2.86	$19.49M ₿204.37	$19.49M ₿204.37
1189	Everscale EVER	$0.00976 ₿0.00000010	-0.16	$19.38M ₿203.15	$0.009811 ₿0.00000010	$0.009554 ₿0.00000010	$90.73K ₿0.95	$20.67M ₿216.66	$19.38M ₿203.15
1191	Alchemix ALCX	$7.69 ₿0.000080	-1.03	$19.3M ₿202.34	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.38M ₿14.56	$23.83M ₿249.81	$19.3M ₿202.34
1193	Diverge Loop DLC	$0.02163 ₿0.00000022	-5.63	$19.25M ₿201.87	$0.02351 ₿0.00000024	$0.02082 ₿0.00000021	$4.74K ₿0.05	$21.63M ₿226.82	$19.25M ₿201.87
1196	Thought THT	$0.03359 ₿0.00000035	5.15	$19.13M ₿197.29	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.46K ₿0.1	$54.1M ₿558.03	$19.13M ₿197.29
1201	SuperRare RARE	$0.02317 ₿0.00000024	-0.28	$18.97M ₿198.43	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.02M ₿62.65	$23.14M ₿242.03	$18.97M ₿198.43
1204	DeGate DG	$0.04867 ₿0.00000051	-0.88	$18.94M ₿198.79	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.19 ₿0	$48.92M ₿513.39	$18.94M ₿198.79
1205	SaucerSwap SAUCE	$0.02167 ₿0.00000022	-3.71	$18.93M ₿198.83	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.64K ₿0.84	$21.66M ₿227.56	$18.93M ₿198.83
1209	OG Fan Token OG	$4.15 ₿0.000043	-1.40	$18.86M ₿198.65	$4.21 ₿0.000043	$4.04 ₿0.000042	$14.5M ₿151.19	$20.77M ₿218.8	$18.86M ₿198.65
1211	CorgiAI CORGIAI	$0.0000576 ₿0.00000000060	-0.18	$18.75M ₿196.22	$0.00005818 ₿0.00000000060	$0.0000556 ₿0.00000000058	$7.85K ₿0.09	$21.44M ₿224.35	$18.75M ₿196.22
1213	ResearchCoin RSC	$0.1421 ₿0.0000014	-1.42	$18.64M ₿195.5	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$596.13K ₿6.25	$142.1M ₿1.49K	$18.64M ₿195.5
1214	Stader SD	$0.2674 ₿0.0000028	2.17	$18.63M ₿194.13	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.48M ₿47.12	$32.11M ₿334.61	$18.63M ₿194.13
1219	Beta Finance BETA	$0.01856 ₿0.00000019	-9.07	$18.56M ₿194.74	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.07K ₿0.07	$18.56M ₿194.74	$18.56M ₿194.74
1220	Lido Staked SOL STSOL	$174.73 ₿0.0018	-1.15	$18.55M ₿193.97	$177.59 ₿0.0018	$172.18 ₿0.0017	$48.51K ₿0.51	$18.55M ₿193.97	$18.55M ₿193.97
1221	DODO DODO	$0.01854 ₿0.00000019	-1.71	$18.55M ₿194.21	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.57M ₿27.14	$18.55M ₿194.21	$18.55M ₿194.21
1222	Solidus Ai Tech AITECH	$0.01058 ₿0.00000011	-3.74	$18.53M ₿194.29	$0.01099 ₿0.00000011	$0.01054 ₿0.00000011	$7.91M ₿83.62	$21M ₿220.14	$18.53M ₿194.29
1223	Tribe TRIBE	$0.4868 ₿0.0000051	-2.06	$18.52M ₿193.8	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.58K ₿0.72	$486.98M ₿5.1K	$18.52M ₿193.8
1225	Abelian ABEL	$0.1398 ₿0.0000014	-0.82	$18.44M ₿193.51	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$65.75K ₿0.68	$31.48M ₿330.34	$18.44M ₿193.51
1226	ELYSIA EL	$0.002708 ₿0.000000028	0.80	$18.42M ₿196.59	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$563.52K ₿6.07	$18.42M ₿196.59	$18.42M ₿196.59
1227	EthicHub ETHIX	$0.2607 ₿0.0000027	-0.66	$18.38M ₿192.83	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$399.33 ₿0	$26.08M ₿273.53	$18.38M ₿192.83
1230	Autonolas OLAS	$0.07981 ₿0.00000083	-5.89	$18.28M ₿192.06	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$304.49K ₿3.2	$37.71M ₿396.07	$18.28M ₿192.06
1231	Aquarius AQUA	$0.0005083 ₿0.0000000053	-2.31	$18.26M ₿191.51	$0.0005233 ₿0.0000000054	$0.0005082 ₿0.0000000053	$292.25K ₿3.02	$50.82M ₿533.13	$18.26M ₿191.51
1238	Ampleforth AMPL	$1.28 ₿0.000013	-3.15	$17.95M ₿188.26	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.38K ₿0.43	$15.3M ₿160.46	$17.95M ₿188.26
1242	Inverse Finance INV	$29.66 ₿0.00031	-0.41	$17.8M ₿186.7	$30.06 ₿0.00031	$29.23 ₿0.00030	$80.06K ₿0.84	$21.54M ₿225.94	$17.8M ₿186.7
1246	Klever KLV	$0.001965 ₿0.000000020	-0.87	$17.74M ₿185.97	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$248.95K ₿2.61	$17.74M ₿185.97	$17.74M ₿185.97
1249	Syscoin SYS	$0.02082 ₿0.00000021	-1.06	$17.68M ₿185.78	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.58M ₿59.31	$17.68M ₿185.78	$17.68M ₿185.78
1250	Neutron NTRN	$0.02686 ₿0.00000028	-5.95	$17.48M ₿183.61	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.99M ₿20.88	$26.86M ₿282.13	$17.48M ₿183.61
1253	Acet Token ACT	$0.01013 ₿0.00000010	5.82	$17.33M ₿180.96	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$79.8K ₿0.85	$22.6M ₿236.09	$17.33M ₿180.96
1256	Phoenix PHB	$0.2784 ₿0.0000029	-2.81	$17.22M ₿180.91	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.25M ₿23.66	$17.22M ₿180.91	$17.22M ₿180.91
1258	Stake DAO SDT	$0.2558 ₿0.0000026	-0.85	$17.17M ₿180.23	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$733.06 ₿0.01	$17.62M ₿184.93	$17.17M ₿180.23
1260	Hanu Yokia HANU	$0.0000001141 ₿0.0000000000011	-0.48	$17.09M ₿179.31	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$184.78 ₿0	$67.7M ₿710.12	$17.09M ₿179.31
1261	SideShift Token XAI	$0.1095 ₿0.0000011	-1.85	$17.09M ₿179.3	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.69K ₿0.12	$22.99M ₿241.13	$17.09M ₿179.3
1266	CONX CONX	$0.01905 ₿0.00000020	-2.85	$17M ₿178.67	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$472.76K ₿4.96	$38.14M ₿400.94	$17M ₿178.67
1267	Stader BNBx BNBX	$1,035.02 ₿0.010	-0.34	$16.97M ₿178.07	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$959.09 ₿0.01	$0	$16.97M ₿178.07
1270	CoinMetro XCM	$0.05577 ₿0.00000057	0.82	$16.86M ₿173.93	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$27.78K ₿0.29	$17.45M ₿180.06	$16.86M ₿173.93
1271	Alpha Quark Token AQT	$0.627 ₿0.0000065	-0.78	$16.81M ₿176.56	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.1M ₿18.52	$18.81M ₿197.59	$16.81M ₿176.56
1276	Portal PORTAL	$0.02188 ₿0.00000023	7.12	$16.71M ₿177.95	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$9.88M ₿100.83	$21.92M ₿233.44	$16.71M ₿177.95
1281	Ice Open Network ICE	$0.002455 ₿0.000000026	-15.05	$16.67M ₿177.56	$0.002894 ₿0.000000029	$0.002324 ₿0.000000024	$20.26K ₿0.22	$51.92M ₿552.86	$16.67M ₿177.56
1282	THORWallet DEX TGT	$0.01867 ₿0.00000019	1.47	$16.67M ₿173.97	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$199.68 ₿0	$16.81M ₿175.45	$16.67M ₿173.97
1284	LandWolf WOLF	$0.00001845 ₿0.00000000019	-7.04	$16.65M ₿174.77	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$894.57K ₿9.9	$16.65M ₿174.77	$16.65M ₿174.77
1286	Radix XRD	$0.001244 ₿0.000000013	4.06	$16.61M ₿174.62	$0.001296 ₿0.000000013	$0.001193 ₿0.000000012	$295.42K ₿3.13	$16.61M ₿174.63	$16.61M ₿174.62
1287	PIVX PIVX	$0.1663 ₿0.0000017	7.49	$16.6M ₿176.54	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.4M ₿78.3	$16.6M ₿176.54	$16.6M ₿176.54
1288	Polyhedra Network ZKJ	$0.03978 ₿0.00000041	-5.44	$16.59M ₿174.98	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.74M ₿28.85	$39.77M ₿419.54	$16.59M ₿174.98
1289	Planet IX (OLD) IXT	$0.2084 ₿0.0000022	-1.57	$16.57M ₿174.43	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$13.2K ₿0.14	$31.94M ₿336.24	$16.57M ₿174.43
1290	Thales THALES	$0.2579 ₿0.0000027	-0.86	$16.55M ₿173.58	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.53K ₿0.06	$25.78M ₿270.41	$16.55M ₿173.58
1293	I love puppies PUPPIES	$0.0000003906 ₿0.0000000000040	-7.98	$16.44M ₿172.4	$0.0000004259 ₿0.0000000000044	$0.0000003276 ₿0.0000000000034	$1.29M ₿13.48	$16.44M ₿172.4	$16.44M ₿172.4
1294	Minswap MIN	$0.009362 ₿0.000000098	-3.38	$16.41M ₿171.95	$0.009694 ₿0.00000010	$0.009343 ₿0.000000097	$190.39K ₿1.99	$23.35M ₿244.68	$16.41M ₿171.95
1295	Vanar Chain VANRY	$0.008344 ₿0.000000087	-1.72	$16.33M ₿171.84	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.91M ₿51.72	$18.04M ₿189.78	$16.33M ₿171.84
1296	MetFi METFI	$0.05913 ₿0.00000062	-0.55	$16.32M ₿172.2	$0.06038 ₿0.00000063	$0.05893 ₿0.00000061	$35.78K ₿0.36	$26.62M ₿280.92	$16.32M ₿172.2
1297	TARS AI TAI	$0.02781 ₿0.00000029	-6.47	$16.31M ₿171.28	$0.03071 ₿0.00000031	$0.02772 ₿0.00000029	$1.28M ₿16.33	$24.88M ₿261.29	$16.31M ₿171.28
1298	Mossland MOC	$0.03697 ₿0.00000038	0.86	$16.29M ₿170.85	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$896.46K ₿9.34	$18.49M ₿193.93	$16.29M ₿170.85
1301	Joe Coin JOE	$0.01617 ₿0.00000016	-2.91	$16.18M ₿169.56	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$375.07K ₿3.91	$16.18M ₿169.56	$16.18M ₿169.56
1302	Firmachain FCT	$0.01457 ₿0.00000015	-1.47	$16.13M ₿169.2	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$478.83K ₿5.02	$16.36M ₿171.6	$16.13M ₿169.2
1304	DexTools DEXT	$0.226 ₿0.0000023	7.27	$16.01M ₿168.29	$0.2269 ₿0.0000023	$0.2073 ₿0.0000021	$58.93K ₿0.63	$25.44M ₿267.3	$16.01M ₿168.29
1305	Comtech Gold CGO	$148.26 ₿0.0015	-0.08	$16.01M ₿167.9	$148.65 ₿0.0015	$147.1 ₿0.0015	$963.39K ₿10.07	$16.01M ₿167.9	$16.01M ₿167.9
1306	ThunderCore TT	$0.001219 ₿0.000000012	-1.01	$16M ₿166.28	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$672.82K ₿6.85	$16M ₿166.28	$16M ₿166.28
1307	My Neighbor Alice ALICE	$0.1735 ₿0.0000018	-3.43	$15.97M ₿167.95	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.18M ₿85.69	$17.34M ₿182.39	$15.97M ₿167.95
1308	GME (Ethereum) GME	$0.00003877 ₿0.00000000040	1.76	$15.95M ₿167.59	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$223.83K ₿2.35	$15.95M ₿167.59	$15.95M ₿167.59
1310	Mobox MBOX	$0.03181 ₿0.00000033	-3.36	$15.92M ₿167.32	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.64M ₿48.67	$17.51M ₿184.04	$15.92M ₿167.32
1316	TokenFi TOKEN	$0.004718 ₿0.000000049	-3.64	$15.84M ₿165.94	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.33M ₿24.45	$47.18M ₿494.17	$15.84M ₿165.94
1319	Alien Worlds TLM	$0.002442 ₿0.000000025	-0.71	$15.79M ₿166.14	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.42M ₿46.16	$16.85M ₿177.21	$15.79M ₿166.14
1320	Hamster Kombat HMSTR	$0.0002453 ₿0.0000000025	-1.27	$15.79M ₿165.76	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$4.98M ₿52.2	$24.53M ₿257.5	$15.79M ₿165.76
1322	Cudos CUDOS	$0.002132 ₿0.000000022	-4.33	$15.73M ₿164.74	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.19 ₿0	$19.87M ₿208.12	$15.73M ₿164.74
1326	Clash of Lilliput COL	$0.1908 ₿0.0000019	-1.45	$15.67M ₿164.16	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.51K ₿0.07	$190.89M ₿2K	$15.67M ₿164.16
1334	LimeWire LMWR	$0.04223 ₿0.00000044	-15.90	$15.55M ₿163.12	$0.05167 ₿0.00000053	$0.04184 ₿0.00000043	$3.26M ₿34.73	$26.72M ₿280.24	$15.55M ₿163.12
1345	Sentinel Protocol BOUNTY	$0.03013 ₿0.00000031	0.90	$15.32M ₿161.11	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.39M ₿235.29	$16.74M ₿176.01	$15.32M ₿161.11
1346	Ellipsis EPS	$0.02192 ₿0.00000022	-1.00	$15.32M ₿160.06	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.28 ₿0	$15.87M ₿165.84	$15.32M ₿160.06
1349	Radicle RAD	$0.3076 ₿0.0000032	-0.33	$15.29M ₿160.53	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.48M ₿99.24	$30.69M ₿322.15	$15.29M ₿160.53
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	0.05	$15.27M ₿160.29	$1 ₿0.000010	$0.9906 ₿0.000010	$140.87K ₿1.5	$15.27M ₿160.29	$15.27M ₿160.29
1354	Layer3 L3	$0.01304 ₿0.00000013	4.81	$15.15M ₿158.74	$0.01298 ₿0.00000013	$0.01223 ₿0.00000012	$7.28M ₿76.24	$43.27M ₿453.51	$15.15M ₿158.74
1356	Stables Labs USDX USDX	$0.02208 ₿0.00000023	6.09	$15.12M ₿158.61	$0.02232 ₿0.00000023	$0.02039 ₿0.00000021	$60.21 ₿0	$15.12M ₿158.61	$15.12M ₿158.61
1357	Maya Protocol CACAO	$0.1509 ₿0.0000015	-1.68	$15.09M ₿158.19	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.74M ₿28.74	$15.09M ₿158.19	$15.09M ₿158.19
1360	Meeds DAO MEED	$0.7332 ₿0.0000076	-0.54	$15M ₿157.3	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.12K ₿0.12	$17.12M ₿179.52	$15M ₿157.3
1364	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.22	$14.9M ₿156.3	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.34 ₿0.01	$19.92M ₿208.84	$14.9M ₿156.3
1365	Melon MLN	$4.97 ₿0.000052	-1.10	$14.86M ₿155.9	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.57M ₿26.97	$14.86M ₿155.9	$14.86M ₿155.9
1367	TG.Casino TGC	$0.1893 ₿0.0000019	1.54	$14.82M ₿155.75	$0.197 ₿0.0000020	$0.1747 ₿0.0000018	$118.26K ₿1.24	$14.82M ₿155.75	$14.82M ₿155.75
1369	Hypurr Fun HFUN	$14.85 ₿0.00015	0.13	$14.78M ₿155	$14.97 ₿0.00015	$14.64 ₿0.00015	$56.11K ₿0.59	$14.78M ₿155	$14.78M ₿155
1370	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.33	$14.75M ₿154.81	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.88M ₿19.66	$44.77M ₿469.86	$14.75M ₿154.81
1371	Beefy.Finance BIFI	$183.98 ₿0.0019	-10.06	$14.72M ₿155.51	$204.76 ₿0.0021	$184.14 ₿0.0019	$2.39M ₿24.67	$14.72M ₿155.51	$14.72M ₿155.51
1373	BXN BXN	$0.0009376 ₿0.0000000098	1.35	$14.72M ₿154.44	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$447.74K ₿4.68	$46.88M ₿491.75	$14.72M ₿154.44
1376	Orchid Protocol OXT	$0.02484 ₿0.00000026	-2.22	$14.67M ₿154.01	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.72M ₿18.15	$24.8M ₿260.35	$14.67M ₿154.01
1378	NAVI Protocol NAVX	$0.01786 ₿0.00000018	-3.37	$14.58M ₿152.62	$0.01872 ₿0.00000019	$0.01778 ₿0.00000018	$592.31K ₿6.21	$17.87M ₿187	$14.58M ₿152.62
1379	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.04	$14.56M ₿152.69	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.69	$14.56M ₿152.69
1382	NFPrompt NFP	$0.02716 ₿0.00000028	0.05	$14.54M ₿153.23	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.19M ₿33.35	$27.18M ₿286.44	$14.54M ₿153.23
1383	STON STON	$0.3879 ₿0.0000040	0.01	$14.51M ₿152.56	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.49K ₿0.13	$38.74M ₿407.38	$14.51M ₿152.56
1384	Compound Dai CDAI	$0.02507 ₿0.00000026	0.01*	$14.49M ₿151.95	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.33 ₿0	$14.49M ₿151.95	$14.49M ₿151.95
1385	Gleec Coin GLEEC	$0.06899 ₿0.00000072	-55.04	$14.49M ₿151.96	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$6K ₿0.06	$14.49M ₿151.96	$14.49M ₿151.96
1387	Wanchain WAN	$0.07265 ₿0.00000076	-2.02	$14.44M ₿151.15	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.49M ₿26.23	$15.26M ₿159.67	$14.44M ₿151.15
1391	PlatON Network LAT	$0.002119 ₿0.000000022	-2.20	$14.41M ₿151.19	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.65M ₿69.53	$21.73M ₿228.01	$14.41M ₿151.19
1392	AS Roma Fan Token ASR	$1.78 ₿0.000018	-2.07	$14.37M ₿151.06	$1.92 ₿0.000020	$1.75 ₿0.000018	$32.96M ₿348.52	$17.83M ₿187.46	$14.37M ₿151.06
1394	PepeCoin PEPECOIN	$0.1477 ₿0.0000015	-3.06	$14.31M ₿150.56	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.75K ₿2.71	$15.9M ₿167.25	$14.31M ₿150.56
1395	Spice SFI	$178.57 ₿0.0018	-2.72	$14.29M ₿150.64	$189.89 ₿0.0019	$171.57 ₿0.0017	$17.81K ₿0.37	$16.45M ₿173.36	$14.29M ₿150.64
1396	Neon NEON	$0.05952 ₿0.00000062	-1.09	$14.25M ₿149.03	$0.06051 ₿0.00000063	$0.05819 ₿0.00000061	$707.19K ₿7.41	$59.52M ₿622.36	$14.25M ₿149.03
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}