Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$218.92B
Volume total
BTC 60.46%     ETH 7.32%
Dominância

Página de Resultados 7 para Principais criptomoedas Tokenized Real Estate por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Real Estate
Tokenized Real Estate (3088)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
769 Ethernity Chain  ERN $1.36
₿0.000089
3.18 $32.55M
₿1.84K
$1.43
₿0.000094
$1.27
₿0.000089
$1.26M
₿66.47
$40.63M
₿2.67K
$32.55M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
770 Alephium  ALPH $0.2999
₿0.000049
8.09 $32.12M
₿3.71K
$0.3024
₿0.000051
$0.2706
₿0.000046
$727.36K
₿67.35
$62.8M
₿9.7K
$32.12M
₿3.71K
Previsão de Preço do Alephium(alph)
771 Coq Inu  COQ $0.0000004622
₿0.000000000049
10.09 $32.12M
₿3.41K
$0.0000004819
₿0.000000000055
$0.0000004023
₿0.000000000048
$5.21M
₿272.67
$32.12M
₿3.41K
$32.12M
₿3.41K
Previsão de Preço do Coq Inu(coq)
772 ThunderCore  TT $0.002673
₿0.000000080
8.13 $32.11M
₿888.91
$0.002976
₿0.000000084
$0.002364
₿0.000000078
$21.85M
₿1.85
$32.11M
₿888.91
$32.11M
₿888.91
Previsão de Preço do ThunderCore(tt)
774 Solidus Ai Tech  AITECH $0.02111
₿0.0000031
1.51 $32.01M
₿1.67K
$0.02152
₿0.0000034
$0.02021
₿0.0000030
$5.46M
₿115.83
$42.03M
₿6.28K
$32.01M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
775 MARBLEX  MBX $0.1555
₿0.000015
2.17 $32M
₿1.83K
$0.1598
₿0.000016
$0.1442
₿0.000015
$3.59M
₿32.11
$49.88M
₿5.01K
$32M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
776 BakeryToken  BAKE $0.1103
₿0.0000053
8.79 $31.86M
₿1.53K
$0.1127
₿0.0000056
$0.09583
₿0.0000052
$9.9M
₿194.08
$31.98M
₿1.47K
$31.86M
₿1.53K
Previsão de Preço do BakeryToken(bake)
778 Avalanche Bridged WETH (Avalanche)  WETH $1,591.56
2.70 $31.68M
$1,605
$1,432.42
$10.85M
$31.68M
$31.68M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
779 Socean Staked Sol  INF $144.14
₿0.0029
8.19 $31.46M
₿650.73
$146.38
₿0.0030
$125.28
₿0.0029
$3.59M
₿48.78
$96.37M
₿1.99K
$31.46M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
780 Seedify.fund  SFUND $0.4947
₿0.000055
0.23 $31.43M
₿3.53K
$0.5037
₿0.000056
$0.4712
₿0.000055
$5.82M
₿126.83
$49.44M
₿5.56K
$31.43M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
783 SaucerSwap  SAUCE $0.03951
₿0.0000017
19.71 $31.28M
₿1.11K
$0.03955
₿0.0000018
$0.03126
₿0.0000017
$700.1K
₿27.61
$39.51M
₿1.79K
$31.28M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
786 Dacxi  DXI $0.001015
₿0.0000000029
4.00 $31.13M
₿26.44
$0.001132
₿0.000000010
$0.0009162
₿0.0000000029
$427.43K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
788 Simon's Cat  CAT $0.0000046
-3.61 $31.08M
$0.00000501
$0.0000045
$24.55M
$37.29M
$31.08M
Previsão de Preço do Simon's Cat(cat)
789 Loom Network (NEW)  LOOM $0.02496
₿0.0000014
28.84 $31.04M
₿1.82K
$0.03258
₿0.0000015
$0.01793
₿0.0000014
$1.41M
₿117.4
$32.47M
₿1.93K
$31.04M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
790 Kujira  KUJI $0.2525
₿0.000032
0.32 $30.93M
₿4.01K
$0.2556
₿0.000034
$0.227
₿0.000032
$341.58K
₿16.02
$30.93M
₿4.01K
$30.93M
₿4.01K
Previsão de Preço do Kujira(kuji)
792 Alpha Quark Token  AQT $1.15
₿0.000025
5.88 $30.77M
₿685.38
$1.31
₿0.000025
$0.9982
₿0.000025
$62.72M
₿45.39
$34.43M
₿767.78
$30.77M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
794 Synapse  SYN $0.1405
₿0.000018
7.99 $30.84M
₿3.61K
$0.1435
₿0.000020
$0.1202
₿0.000018
$9.19M
₿355.07
$35.19M
₿3.51K
$30.84M
₿3.61K
Previsão de Preço do Synapse(syn)
802 Escoin Token  ELG $0.1644
₿0.000017
9.40 $30.3M
₿2.42K
$0.1657
₿0.000017
$0.1454
₿0.000016
$464.36K
₿12.24
$41.12M
₿4.29K
$30.3M
₿2.42K
Previsão de Preço do Escoin Token(elg)
807 Minswap  MIN $0.0211
₿0.00000048
3.81 $30.04M
₿549.59
$0.02142
₿0.00000051
$0.01904
₿0.00000048
$140.55K
₿0.79
$63.42M
₿1.45K
$30.04M
₿549.59
Previsão de Preço do Minswap(min)
808 Chainflip  FLIP $0.47
₿0.000079
23.93 $29.98M
₿1.87K
$0.4762
₿0.000080
$0.3778
₿0.000076
$1.14M
₿37.63
$45.02M
₿7.35K
$29.98M
₿1.87K
Previsão de Preço do Chainflip(flip)
809 Railgun  RAIL $0.5188
₿0.0000096
12.64 $29.84M
₿553.67
$0.5234
₿0.0000097
$0.432
₿0.0000089
$282.39K
₿2.78
$29.84M
₿553.67
$29.84M
₿553.67
Previsão de Preço do Railgun(rail)
811 doginme  DOGINME $0.0004395
₿0.000000010
11.89 $29.74M
₿699.91
$0.0004616
₿0.000000011
$0.0003562
₿0.0000000096
$20.97M
₿33.62
$29.74M
₿699.91
$29.74M
₿699.91
Previsão de Preço do doginme(doginme)
814 PolySwarm  NCT $0.01574
₿0.00000042
2.52 $29.61M
₿731.48
$0.01614
₿0.00000044
$0.0147
₿0.00000041
$474.65K
₿13.47
$29.61M
₿799.02
$29.61M
₿731.48
Previsão de Preço do PolySwarm(nct)
815 Hashflow  HFT $0.05257
₿0.0000060
5.31 $29.6M
₿2.33K
$0.05351
₿0.0000063
$0.04615
₿0.0000060
$84.63M
₿214.44
$52.83M
₿6.05K
$29.6M
₿2.33K
Previsão de Preço do Hashflow(hft)
817 Propy  PRO $0.507
₿0.000038
4.85 $29.35M
₿2.21K
$0.5204
₿0.000040
$0.4596
₿0.000036
$11.73M
₿140.66
$50.7M
₿3.81K
$29.35M
₿2.21K
Previsão de Preço do Propy(pro)
818 Victoria VR  VR $0.003591
₿0.00000040
7.41 $29.35M
₿2.57K
$0.003701
₿0.00000042
$0.00307
₿0.00000039
$13.29M
₿20.88
$60.56M
₿6.77K
$29.35M
₿2.57K
Previsão de Preço do Victoria VR(vr)
819 BitMEX  BMEX $0.2936
₿0.0000040
-0.16 $29.29M
₿408.52
$0.2998
₿0.0000040
$0.2809
₿0.0000039
$76.57K
₿0.49
$132.15M
₿1.84K
$29.29M
₿408.52
Previsão de Preço do BitMEX(bmex)
820 LUKSO  LYX $0.9585
₿0.000062
2.93 $29.28M
₿1.89K
$1.02
₿0.000063
$0.9141
₿0.000060
$545.52K
₿8.72
$40.38M
₿2.62K
$29.28M
₿1.89K
Previsão de Preço do LUKSO(lyx)
821 Ampleforth  AMPL $1.03
₿0.000017
-6.48 $29.23M
₿3.82K
$1.13
₿0.000017
$0.9407
₿0.000016
$1.35M
₿14.1
$31.81M
₿4.46K
$29.23M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
823 RSS3  RSS3 $0.04064
₿0.0000060
8.89 $29.21M
₿3.95K
$0.04078
₿0.0000065
$0.03492
₿0.0000060
$4.14M
₿77.5
$40.59M
₿6.08K
$29.21M
₿3.95K
Previsão de Preço do RSS3(rss3)
826 StorX  SRX $0.05787
₿0.00000058
-2.87 $29.1M
₿264.61
$0.06055
₿0.00000058
$0.05776
₿0.00000056
$2.33M
₿10.79
$34.82M
₿346.52
$29.1M
₿264.61
Previsão de Preço do StorX(srx)
827 Elastos  ELA $1.28
₿0.000058
5.92 $29.07M
₿1.29K
$1.29
₿0.000060
$1.12
₿0.000058
$301.13K
₿13.5
$33.13M
₿1.5K
$29.07M
₿1.29K
Previsão de Preço do Elastos(ela)
828 TokenFi  TOKEN $0.01244
₿0.0000020
3.28 $29.06M
₿2.85K
$0.0127
₿0.0000021
$0.01126
₿0.0000019
$13.07M
₿481.76
$124.58M
₿20.14K
$29.06M
₿2.85K
Previsão de Preço do TokenFi(token)
829 Electroneum  ETN $0.001615
₿0.000000094
-5.91 $29.04M
₿1.69K
$0.001717
₿0.000000095
$0.00156
₿0.000000089
$7.84M
₿14.22
$33.92M
₿1.98K
$29.04M
₿1.69K
Previsão de Preço do Electroneum(etn)
831 Sweat Economy  SWEAT $0.003784
₿0.00000016
0.50 $28.87M
₿1.28K
$0.003911
₿0.00000017
$0.003454
₿0.00000016
$5.69M
₿109.19
$80.35M
₿3.55K
$28.87M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
833 NodeAI  GPU $0.2969
₿0.000029
22.77 $28.76M
₿2.7K
$0.2996
₿0.000033
$0.2209
₿0.000026
$1.07M
₿36.7
$29.48M
₿2.77K
$28.76M
₿2.7K
Previsão de Preço do NodeAI(gpu)
834 Syscoin  SYS $0.03555
₿0.0000039
8.16 $28.67M
₿3.05K
$0.03613
₿0.0000040
$0.0303
₿0.0000038
$4.22M
₿66.87
$28.69M
₿3.09K
$28.67M
₿3.05K
Previsão de Preço do Syscoin(sys)
835 Edge  EDGE $0.7026
₿0.0000022
13.66 $28.63M
₿99.04
$0.7026
₿0.0000023
$0.5757
₿0.0000022
$216.34K
₿0.04
$41.98M
₿132.02
$28.63M
₿99.04
Previsão de Preço do Edge(edge)
839 VeraOne  VRO $96.3
₿0.0011
-1.39 $28.39M
₿328.13
$104.17
₿0.0011
$93.11
₿0.0010
$31.16K
₿0.43
$28.39M
₿328.13
$28.39M
₿328.13
Previsão de Preço do VeraOne(vro)
841 Cortex  CTXC $0.1235
₿0.0000057
3.29 $28.25M
₿1.26K
$0.1264
₿0.0000059
$0.113
₿0.0000056
$2.14M
₿93.21
$37.04M
₿1.72K
$28.25M
₿1.26K
Previsão de Preço do Cortex(ctxc)
842 DEAPCOIN  DEP $0.001025
₿0.000000036
2.47 $28.23M
₿854.82
$0.001069
₿0.000000036
$0.0009278
₿0.000000034
$2.62M
₿22.54
$30.66M
₿1.09K
$28.23M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
843 Ancient8  A8 $0.1058
10.36 $28.17M
$0.106
$0.09095
$9.41M
$105.86M
$28.17M
Previsão de Preço do Ancient8(a8)
845 sUSD  SUSD $0.9248
₿0.000014
-1.61 $28.04M
₿727.58
$0.9402
₿0.000014
$0.9239
₿0.000014
$742.28K
₿56.3
$28.04M
₿727.58
$28.04M
₿727.58
Previsão de Preço do sUSD(susd)
847 Melon  MLN $9.32
₿0.00037
3.70 $28M
₿546.84
$9.78
₿0.00041
$8.47
₿0.00035
$25.45M
₿388.91
$28M
₿1K
$28M
₿546.84
Previsão de Preço do Melon(mln)
848 Euro Tether  EURT $1.09
₿0.000015
-0.75 $27.77M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$938.57K
₿47.5
$54.49M
₿6.29K
$27.77M
₿572.19
849 Maverick Protocol  MAV $0.05072
₿0.0000086
4.23 $27.84M
₿2.16K
$0.05232
₿0.0000092
$0.04507
₿0.0000085
$5.71M
₿197.87
$101.86M
₿17.28K
$27.84M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
850 A Hunters Dream  CAW $0.00000004373
₿0.0000000000015
5.86 $27.83M
₿986.9
$0.00000004374
₿0.0000000000016
$0.00000003827
₿0.0000000000015
$4.42M
₿34.07
$29.14M
₿1.03K
$27.83M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
852 DAO Maker  DAO $0.1104
₿0.000021
-0.03 $27.74M
₿5.09K
$0.1135
₿0.000022
$0.1066
₿0.000021
$3.95M
₿127.14
$30.68M
₿6.04K
$27.74M
₿5.09K
Previsão de Preço do DAO Maker(dao)
854 LimeWire  LMWR $0.08483
₿0.000019
20.27 $27.63M
₿1.1K
$0.1032
₿0.000020
$0.06585
₿0.000018
$10.87M
₿73.78
$53.61M
₿15.54K
$27.63M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
855 TOKPIE  TKP $0.3469
₿0.000011
3.02 $27.51M
₿875.35
$0.3506
₿0.000011
$0.3115
₿0.000011
$15K
₿1.47
$34.69M
₿1.1K
$27.51M
₿875.35
Previsão de Preço do TOKPIE(tkp)
856 miMatic  MIMATIC $0.9976
₿0.000012
0.10 $27.52M
₿333.54
$0.9989
₿0.000012
$0.9966
₿0.000011
$41.37K
₿0.48
$301.95M
₿3.67K
$27.52M
₿333.54
Previsão de Preço do miMatic(mimatic)
859 Fwog  FWOG $0.02806
10.93 $27.38M
$0.02953
$0.02282
$9.68M
$27.38M
$27.38M
Previsão de Preço do Fwog(fwog)
860 Games for a Living  GFAL $0.005396
₿0.00000050
-4.73 $27.36M
₿805.22
$0.005664
₿0.00000052
$0.005345
₿0.00000048
$155.42K
₿9.09
$54.05M
₿5.1K
$27.36M
₿805.22
Previsão de Preço do Games for a Living(gfal)
861 PlatON Network  LAT $0.004259
₿0.00000026
2.36 $27.3M
₿1.4K
$0.004268
₿0.00000027
$0.004013
₿0.00000024
$4.64M
₿114.15
$43.71M
₿2.69K
$27.3M
₿1.4K
Previsão de Preço do PlatON Network(lat)
862 Firmachain  FCT $0.02787
₿0.0000010
5.03 $27.31M
₿873.46
$0.02898
₿0.0000011
$0.02484
₿0.0000010
$2.99M
₿329.29
$27.64M
₿881.15
$27.31M
₿873.46
Previsão de Preço do Firmachain(fct)
863 Milady Meme Coin  LADYS $0.0000000306
₿0.0000000000028
7.44 $27.24M
₿2.52K
$0.00000003065
₿0.0000000000032
$0.00000002704
₿0.0000000000027
$7.53M
₿165.48
$27.24M
₿2.52K
$27.24M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
864 Clover Finance  CLV $0.02224
₿0.0000014
4.27 $27.24M
₿1.19K
$0.02253
₿0.0000015
$0.01937
₿0.0000014
$1.89M
₿123.3
$44.51M
₿1.48K
$27.24M
₿1.19K
Previsão de Preço do Clover Finance(clv)
865 Hifi Finance  HIFI $0.1845
₿0.000016
12.47 $27.22M
₿1.98K
$0.1889
₿0.000018
$0.1592
₿0.000016
$15.36M
₿384.77
$31.06M
₿2.31K
$27.22M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
868 Mossland  MOC $0.06267
₿0.0000017
4.17 $27.07M
₿715.01
$0.06854
₿0.0000017
$0.05477
₿0.0000017
$16.42M
₿32.73
$31.52M
₿866.7
$27.07M
₿715.01
Previsão de Preço do Mossland(moc)
869 Silo Finance  SILO $0.02703
₿0.0000014
2.86 $27.04M
₿455.88
$0.02727
₿0.0000015
$0.02474
₿0.0000014
$23.65K
₿0.33
$27.04M
₿1.48K
$27.04M
₿455.88
Previsão de Preço do Silo Finance(silo)
870 Saga  SAGA $0.2384
₿0.000085
-1.49 $26.94M
₿7.64K
$0.2527
₿0.000099
$0.2249
₿0.000083
$35.43M
₿12.71K
$254.15M
₿84.87K
$26.94M
₿7.64K
Previsão de Preço do Saga(saga)
871 Automata  ATA $0.04577
₿0.0000033
1.34 $26.91M
₿1.65K
$0.04735
₿0.0000034
$0.04164
₿0.0000031
$11.25M
₿224.98
$45.78M
₿3.37K
$26.91M
₿1.65K
Previsão de Preço do Automata(ata)
872 Gods Unchained  GODS $0.0743
₿0.0000041
7.23 $26.91M
₿1.18K
$0.0754
₿0.0000044
$0.06449
₿0.0000041
$2.23M
₿18.04
$37.16M
₿2.07K
$26.91M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
874 Law Blocks  LBT $0.1244
₿0.0000014
0.27 $26.72M
₿108.68
$0.1263
₿0.0000014
$0.1227
₿0.0000013
$188.84K
₿1.14
$124.28M
₿1.45K
$26.72M
₿108.68
Previsão de Preço do Law Blocks(lbt)
875 Fusionist  ACE $0.476
₿0.00012
1.90 $26.67M
₿0
$0.4947
₿0.00013
$0.4325
₿0.00012
$10.24M
₿519.9
$69.76M
₿17.9K
$26.67M
₿0
Previsão de Preço do Fusionist(ace)
876 ResearchCoin  RSC $0.2318
₿0.000010
11.40 $26.65M
₿1.02K
$0.2344
₿0.000011
$0.194
₿0.000010
$390.27K
₿4.35
$232.01M
₿10.77K
$26.65M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
877 Gearbox  GEAR $0.002659
₿0.00000043
3.47 $26.6M
₿2.24K
$0.002695
₿0.00000044
$0.002422
₿0.00000041
$627.57K
₿28.17
$26.6M
₿4.35K
$26.6M
₿2.24K
Previsão de Preço do Gearbox(gear)
879 Wrapped NXM  WNXM $34.66
₿0.0010
1.13 $26.49M
₿1.14K
$35.35
₿0.0010
$32.77
₿0.0010
$3.97M
₿63.3
$26.49M
₿1.14K
$26.49M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
881 DeGate  DG $0.06744
₿0.0000016
-19.12 $26.12M
₿652.03
$0.08339
₿0.0000017
$0.0316
₿0.0000016
$80.39K
₿0.73
$67.46M
₿1.68K
$26.12M
₿652.03
Previsão de Preço do DeGate(dg)
882 OmiseGO  OMG $0.1854
₿0.000013
0.48 $26.02M
₿1.92K
$0.1876
₿0.000014
$0.1707
₿0.000013
$10.32M
₿279.22
$26.02M
₿1.92K
$26.02M
₿1.92K
Previsão de Preço do OmiseGO(omg)
884 Aleph Zero  AZERO $0.08593
₿0.000013
13.80 $25.99M
₿4.3K
$0.08708
₿0.000014
$0.07445
₿0.000013
$634.28K
₿39.47
$44.7M
₿4.98K
$25.99M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
885 Alpha Finance  ALPHA $0.02801
₿0.0000024
2.03 $25.84M
₿2.1K
$0.02928
₿0.0000026
$0.02554
₿0.0000023
$8.07M
₿299.41
$28.03M
₿2.41K
$25.84M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
886 Pangolin  PNG $0.117
₿0.0000069
10.40 $25.79M
₿1.49K
$0.1201
₿0.0000075
$0.1011
₿0.0000068
$1.46M
₿50.94
$62.97M
₿3.74K
$25.79M
₿1.49K
Previsão de Preço do Pangolin(png)
887 Electronic USD  EUSD $0.9989
₿0.000014
-0.05 $25.76M
₿322.2
$1
₿0.000014
$0.9951
₿0.000014
$3M
₿6.75
$25.76M
₿322.2
$25.76M
₿322.2
Previsão de Preço do Electronic USD(eusd)
888 NEURALAI  NEURAL $2.57
₿0.000014
30.51 $25.72M
₿0
$2.6
₿0.000016
$1.72
₿0.000010
$346.69K
₿9.18
$25.72M
₿153.26
$25.72M
₿0
Previsão de Preço do NEURALAI(neural)
889 TruFin Staked MATIC  TRUMATIC $0.1907
₿0.000013
6.89 $25.66M
₿781.25
$0.1929
₿0.000013
$0.1662
₿0.000013
$1.26K
₿0.03
$25.66M
₿781.25
$25.66M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
890 Hooked Protocol  HOOK $0.108
₿0.000018
12.52 $25.61M
₿2.68K
$0.1166
₿0.000019
$0.0882
₿0.000018
$17.25M
₿180.11
$54.12M
₿9.25K
$25.61M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
891 Slerf  SLERF $0.05108
₿0.0000051
6.75 $25.61M
₿2.59K
$0.052
₿0.0000057
$0.04535
₿0.0000051
$25.84M
₿1.03K
$25.61M
₿2.59K
$25.61M
₿2.59K
Previsão de Preço do Slerf(slerf)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
892 Token Pocket  TPT $0.007322
₿0.00000010
3.66 $25.54M
₿348.65
$0.007373
₿0.00000010
$0.00675
₿0.000000096
$74.49K
₿1.46
$25.54M
₿348.65
$25.54M
₿348.65
Previsão de Preço do Token Pocket(tpt)
894 Ampleforth Governance Token  FORTH $2.21
₿0.000082
-2.41 $25.34M
₿874.38
$2.6
₿0.000086
$2.17
₿0.000082
$43.19M
₿55.33
$33.84M
₿1.27K
$25.34M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
895 SuperWalk GRND  GRND $0.04224
₿0.0000026
1.94 $25.26M
₿115.72
$0.04345
₿0.0000026
$0.04037
₿0.0000025
$1.15M
₿1.26
$41.59M
₿2.61K
$25.26M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
896 Groestlcoin  GRS $0.2919
₿0.0000094
4.91 $25.25M
₿805.4
$0.292
₿0.0000098
$0.2564
₿0.0000094
$2.23M
₿47.71
$25.25M
₿997.01
$25.25M
₿805.4
Previsão de Preço do Groestlcoin(grs)
897 APX  APX $0.05809
₿0.0000016
0.96 $25.25M
₿736.21
$0.05957
₿0.0000017
$0.05568
₿0.0000016
$1.46M
₿5.34
$233.32M
₿6.8K
$25.25M
₿736.21
Previsão de Preço do APX(apx)
898 Compound Dai  CDAI $0.02447
₿0.00000034
0.06 $25.23M
₿1.03K
$0.02458
₿0.00000034
$0.0244
₿0.00000032
$171.9
₿0.07
$25.23M
₿1.03K
$25.23M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
899 WHY  WHY $0.00000006052
₿0.00000000000011
6.69 $25.23M
₿0
$0.0000000623
₿0.00000000000012
$0.00000005487
₿0.00000000000011
$3.14M
₿0.71
$25.23M
₿48.36
$25.23M
₿0
Previsão de Preço do WHY(why)
900 Marcopolo  MAPO $0.004355
₿0.00000046
4.72 $25.21M
₿1.1K
$0.004526
₿0.00000046
$0.003918
₿0.00000043
$2.93M
₿52.38
$42.25M
₿1.25K
$25.21M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
901 Covalent X Token  CXT $0.02757
9.09 $25.11M
$0.02826
$0.02321
$3.69M
$27.57M
$25.11M
Previsão de Preço do Covalent X Token(cxt)
902 Stader MaticX  MATICX $0.2029
₿0.000014
6.95 $25.08M
₿1.94K
$0.2053
₿0.000014
$0.1772
₿0.000014
$214.47K
₿5.02
$25.08M
₿1.94K
$25.08M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
905 Keyboard Cat (Base)  KEYCAT $0.002495
₿0.00000010
14.28 $24.95M
₿0
$0.002678
₿0.00000015
$0.002035
₿0.00000011
$6.27M
₿54.17
$24.95M
₿1.09K
$24.95M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
906 Bitcoin Wizards  WZRD $1.18
₿0.000024
-2.68 $24.95M
₿0
$1.22
₿0.000049
$1.18
₿0.000012
$165.62K
₿20.93
$24.95M
₿523.95
$24.95M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
907 bemo Staked TON  STTON $3.34
₿0.00010
3.46 $24.95M
₿0
$3.37
₿0.00010
$3.05
₿0.000094
$29.14K
₿2.03
$24.95M
$24.95M
₿0
Previsão de Preço do bemo Staked TON(stton)
908 Bitrise Token  BRISE $0.000000063
₿0.0000000000029
3.43 $24.99M
₿1.16K
$0.00000006327
₿0.0000000000030
$0.00000005823
₿0.0000000000028
$12.49M
₿31.31
$26.97M
₿1.25K
$24.99M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
910 Tree  TREE $0.2453
₿0.0000033
6.25 $24.85M
₿352.1
$0.2465
₿0.0000036
$0.2072
₿0.0000032
$88.29K
₿2.59
$29.59M
₿569.36
$24.85M
₿352.1
Previsão de Preço do Tree(tree)
911 Alien Worlds  TLM $0.004298
₿0.00000033
4.75 $24.87M
₿1.37K
$0.004447
₿0.00000036
$0.00374
₿0.00000033
$19.48M
₿155.6
$28.69M
₿2.12K
$24.87M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
912 Universal ETH  UNIETH $1,725.83
₿0.054
2.90 $24.71M
₿0
$1,747.32
₿0.054
$1,560.23
₿0.053
$5.82K
₿0.09
$24.71M
₿3.5
$24.71M
₿0
Previsão de Preço do Universal ETH(unieth)
913 Neon  NEON $0.1028
₿0.000022
4.05 $24.69M
₿1.27K
$0.1033
₿0.000023
$0.09134
₿0.000019
$800.23K
₿107.31
$103.1M
₿22.04K
$24.69M
₿1.27K
Previsão de Preço do Neon(neon)
915 Mr. Miggles  MIGGLES $0.02563
17.63 $24.57M
$0.0256
$0.01918
$5.26M
$24.57M
$24.57M
Previsão de Preço do Mr. Miggles(miggles)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.