Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$87.4B
Volume total
BTC 61.23%     ETH 7.12%
Dominância

Página de Resultados 7 para Principais criptomoedas Tokenized Real Estate por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Real Estate
Tokenized Real Estate (3088)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
790 Uquid Coin  UQC $3.94
₿0.00013
1.70 $39.43M
₿1.32K
$3.96
₿0.00013
$3.85
₿0.00012
$441.28K
₿40.38
$157.72M
₿5.3K
$39.43M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
791 Hashflow  HFT $0.06874
₿0.0000060
-3.16 $39.08M
₿2.33K
$0.07238
₿0.0000063
$0.06811
₿0.0000060
$13.07M
₿214.44
$68.7M
₿6.05K
$39.08M
₿2.33K
Previsão de Preço do Hashflow(hft)
792 Layer3  L3 $0.06509
-0.70 $39.1M
$0.06625
$0.0648
$3.95M
$216.9M
$39.1M
Previsão de Preço do Layer3(l3)
794 Avalanche Bridged WETH (Avalanche)  WETH $1,815.67
1.29 $38.91M
$1,838.03
$1,753.88
$31.86M
$38.91M
$38.91M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
796 Open Campus  EDU $0.1484
₿0.000012
-4.53 $38.62M
₿3.12K
$0.1611
₿0.000013
$0.148
₿0.000011
$24.86M
₿169.58
$148.47M
₿12K
$38.62M
₿3.12K
Previsão de Preço do Open Campus(edu)
797 DAO Maker  DAO $0.1537
₿0.000021
-5.37 $38.58M
₿5.09K
$0.1628
₿0.000022
$0.1536
₿0.000021
$2.05M
₿127.14
$42.67M
₿6.04K
$38.58M
₿5.09K
Previsão de Preço do DAO Maker(dao)
798 Syscoin  SYS $0.04702
₿0.0000039
-1.92 $38.22M
₿3.05K
$0.04869
₿0.0000040
$0.0456
₿0.0000038
$6.97M
₿66.87
$38.23M
₿3.09K
$38.22M
₿3.05K
Previsão de Preço do Syscoin(sys)
799 Ampleforth  AMPL $1.2
₿0.000017
0.10 $38.08M
₿3.82K
$1.21
₿0.000017
$1.17
₿0.000016
$78.24K
₿14.1
$44.33M
₿4.46K
$38.08M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
800 Gods Unchained  GODS $0.1044
₿0.0000041
3.88 $38.17M
₿1.18K
$0.109
₿0.0000044
$0.09919
₿0.0000041
$2.5M
₿18.04
$52.17M
₿2.07K
$38.17M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
802 Maverick Protocol  MAV $0.06321
₿0.0000086
2.43 $37.68M
₿2.16K
$0.0656
₿0.0000092
$0.05971
₿0.0000085
$6.34M
₿197.87
$126.34M
₿17.28K
$37.68M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
803 Marinade  MNDE $0.09275
₿0.0000036
-1.81 $38M
₿958.16
$0.09446
₿0.0000038
$0.08992
₿0.0000035
$1.14M
₿13.43
$92.44M
₿3.65K
$38M
₿958.16
Previsão de Preço do Marinade(mnde)
805 BakeryToken  BAKE $0.1314
₿0.0000053
-2.52 $37.96M
₿1.53K
$0.1378
₿0.0000056
$0.1307
₿0.0000052
$5.81M
₿194.08
$38.1M
₿1.47K
$37.96M
₿1.53K
Previsão de Preço do BakeryToken(bake)
806 ThunderCore  TT $0.003135
₿0.000000080
-1.00 $37.93M
₿888.91
$0.003206
₿0.000000084
$0.003127
₿0.000000078
$2.53M
₿1.85
$37.93M
₿888.91
$37.93M
₿888.91
Previsão de Preço do ThunderCore(tt)
810 Dragonchain  DRGN $0.1023
₿0.00000091
6.31 $37.71M
₿336.99
$0.1033
₿0.00000098
$0.09495
₿0.00000078
$115.04K
₿2.03
$44.36M
₿396.38
$37.71M
₿336.99
Previsão de Preço do Dragonchain(drgn)
811 Telos  TLOS $0.08938
₿0.0000046
-1.35 $37.55M
₿1.94K
$0.09061
₿0.0000048
$0.08859
₿0.0000046
$2.93M
₿101.21
$37.55M
₿1.97K
$37.55M
₿1.94K
Previsão de Preço do Telos(tlos)
812 Renzo  REZ $0.015
₿0.0000055
4.47 $37.23M
$0.01535
$0.01372
$21.73M
$149.78M
$37.23M
Previsão de Preço do Renzo(rez)
814 Lista USD  LISUSD $0.9974
₿0.000014
-0.04 $37.51M
₿953.91
$0.9993
₿0.000014
$0.9968
₿0.000013
$1.47M
₿40.8
$38.54M
₿972.04
$37.51M
₿953.91
Previsão de Preço do Lista USD(lisusd)
815 Cudos  CUDOS $0.005082
₿0.00000031
-12.93 $37.49M
₿2.14K
$0.00741
₿0.00000032
$0.005072
₿0.00000030
$1.75K
₿33.39
$47.36M
₿2.86K
$37.49M
₿2.14K
Previsão de Preço do Cudos(cudos)
816 Spectral  SPEC $2.63
0.51 $37.03M
$3.25
$2.57
$14.67M
$262.51M
$37.03M
Previsão de Preço do Spectral(spec)
817 Seedify.fund  SFUND $0.5882
₿0.000055
-1.55 $37.43M
₿3.53K
$0.6097
₿0.000056
$0.5867
₿0.000055
$2.26M
₿126.83
$58.89M
₿5.56K
$37.43M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
819 IX Swap  IXS $0.2069
₿0.0000088
1.03 $37.25M
₿1.47K
$0.212
₿0.0000092
$0.2029
₿0.0000077
$95.2K
₿15.59
$37.25M
₿1.59K
$37.25M
₿1.47K
Previsão de Preço do IX Swap(ixs)
820 Snowbank  SB $233.06
₿0.0032
0.13 $37.1M
₿522.32
$234.94
₿0.0033
$228.67
₿0.0031
$83.69
₿0.01
$37.1M
₿522.32
$37.1M
₿522.32
Previsão de Preço do Snowbank(sb)
821 CargoX  CXO $0.2222
₿0.0000011
-0.72 $37.15M
₿186.45
$0.2243
$0.2221
$5.38K
₿0
$47.81M
₿239.94
$37.15M
₿186.45
Previsão de Preço do CargoX(cxo)
823 Radio Caca  RACA $0.00008935
₿0.0000000045
-1.82 $36.69M
₿1.63K
$0.00009105
₿0.0000000047
$0.00008886
₿0.0000000045
$3.34M
₿155.93
$37.13M
₿1.94K
$36.69M
₿1.63K
Previsão de Preço do Radio Caca(raca)
826 XT.com Token  XT $4.66
₿0.000034
-0.42 $36.43M
₿0
$4.69
₿0.000035
$4.61
₿0.000034
$10.88M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsão de Preço do XT.com Token(xt)
827 Boba Network  BOBA $0.08068
₿0.0000071
0.08 $36.34M
₿2.75K
$0.08232
₿0.0000074
$0.07796
₿0.0000071
$4.57M
₿655.27
$40.34M
₿3.61K
$36.34M
₿2.75K
Previsão de Preço do Boba Network(boba)
828 SuperWalk GRND  GRND $0.05784
₿0.0000026
4.38 $36.21M
₿115.72
$0.05827
₿0.0000026
$0.05529
₿0.0000025
$1.19M
₿1.26
$57.12M
₿2.61K
$36.21M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
829 Gearbox  GEAR $0.003635
₿0.00000043
3.23 $36.36M
₿2.24K
$0.003645
₿0.00000044
$0.003475
₿0.00000041
$653.11K
₿28.17
$36.36M
₿4.35K
$36.36M
₿2.24K
Previsão de Preço do Gearbox(gear)
830 Stafi  FIS $0.2393
₿0.000010
-7.00 $36.59M
₿1.5K
$0.2576
₿0.000010
$0.2362
₿0.000010
$17.62M
₿75.1
$36.59M
₿1.5K
$36.59M
₿1.5K
Previsão de Preço do Stafi(fis)
831 ALEX Lab  ALEX $0.04352
₿0.0000061
-0.75 $36.17M
₿4.38K
$0.04462
₿0.0000063
$0.04304
₿0.0000061
$794.27K
₿167.03
$43.54M
₿6.18K
$36.17M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
832 Celo Dollar  CUSD $0.9993
₿0.000014
-0.20 $35.18M
₿565.89
$1.03
₿0.000014
$0.9913
₿0.000014
$3.37M
₿98.01
$35.18M
₿565.84
$35.18M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
835 Binance-Peg DAI  DAI $0.9994
-0.05 $36M
$1
$0.9968
$248.68K
$36M
$36M
Previsão de Preço do Binance-Peg DAI(dai)
837 Alephium  ALPH $0.3294
₿0.000049
1.34 $36.05M
₿3.71K
$0.3295
₿0.000051
$0.3227
₿0.000046
$458.52K
₿67.35
$69.22M
₿9.7K
$36.05M
₿3.71K
Previsão de Preço do Alephium(alph)
838 NFPrompt  NFP $0.08378
₿0.0000093
-1.08 $35.73M
₿0
$0.08686
₿0.000010
$0.08099
₿0.0000092
$5.66M
₿321.33
$83.8M
₿6.64K
$35.73M
₿0
Previsão de Preço do NFPrompt(nfp)
839 Slerf  SLERF $0.07127
₿0.0000051
-3.70 $35.62M
₿2.59K
$0.07401
₿0.0000057
$0.0709
₿0.0000051
$4.9M
₿1.03K
$35.62M
₿2.59K
$35.62M
₿2.59K
Previsão de Preço do Slerf(slerf)
840 Automata  ATA $0.06062
₿0.0000033
-2.34 $35.61M
₿1.65K
$0.06288
₿0.0000034
$0.05994
₿0.0000031
$4.73M
₿224.98
$60.59M
₿3.37K
$35.61M
₿1.65K
Previsão de Preço do Automata(ata)
841 Silo Finance  SILO $0.03558
₿0.0000014
-5.76 $35.59M
₿455.88
$0.03775
₿0.0000015
$0.03408
₿0.0000014
$81.71K
₿0.33
$35.59M
₿1.48K
$35.59M
₿455.88
Previsão de Preço do Silo Finance(silo)
843 DEAPCOIN  DEP $0.001284
₿0.000000036
8.34 $35.2M
₿854.82
$0.001349
₿0.000000036
$0.001179
₿0.000000034
$1.68M
₿22.54
$38.23M
₿1.09K
$35.2M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
844 Sweat Economy  SWEAT $0.004631
₿0.00000016
-1.31 $35.39M
₿1.28K
$0.004835
₿0.00000017
$0.004612
₿0.00000016
$3.78M
₿109.19
$98.13M
₿3.55K
$35.39M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
845 Hooked Protocol  HOOK $0.1429
₿0.000018
-2.55 $35.02M
₿2.68K
$0.1708
₿0.000019
$0.1416
₿0.000018
$23.49M
₿180.11
$71.47M
₿9.25K
$35.02M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
846 Minswap  MIN $0.02449
₿0.00000048
-0.68 $34.94M
₿549.59
$0.02471
₿0.00000051
$0.02379
₿0.00000048
$131.33K
₿0.79
$73.49M
₿1.45K
$34.94M
₿549.59
Previsão de Preço do Minswap(min)
847 Hive Dollar  HBD $1.02
₿0.000014
-0.42 $34.93M
₿508.51
$1.02
₿0.000014
$0.9764
₿0.000014
$1.66K
₿0.75
$34.93M
₿508.51
$34.93M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
848 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.04M
₿1.03K
$0.02482
₿0.00000034
$0.02477
₿0.00000033
$636.89
₿0
$35.04M
₿1.03K
$35.04M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
849 doginme  DOGINME $0.0005159
₿0.000000010
-2.09 $34.91M
₿699.91
$0.0005358
₿0.000000011
$0.0005027
₿0.0000000096
$8.95M
₿33.62
$34.91M
₿699.91
$34.91M
₿699.91
Previsão de Preço do doginme(doginme)
850 Fusionist  ACE $0.6202
₿0.00012
0.36 $34.66M
₿0
$0.6471
₿0.00013
$0.5974
₿0.00012
$6.36M
₿519.9
$90.64M
₿17.9K
$34.66M
₿0
Previsão de Preço do Fusionist(ace)
851 TruFin Staked MATIC  TRUMATIC $0.259
₿0.000013
-1.47 $34.81M
₿781.25
$0.265
₿0.000013
$0.257
₿0.000013
$2.03K
₿0.03
$34.81M
₿781.25
$34.81M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
854 Alien Worlds  TLM $0.00591
₿0.00000033
-0.34 $34.23M
₿1.37K
$0.00614
₿0.00000036
$0.005784
₿0.00000033
$9.44M
₿155.6
$39.46M
₿2.12K
$34.23M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
855 Tree  TREE $0.3386
₿0.0000033
5.93 $34.33M
₿352.1
$0.3386
₿0.0000036
$0.3064
₿0.0000032
$40.63K
₿2.59
$40.78M
₿569.36
$34.33M
₿352.1
Previsão de Preço do Tree(tree)
857 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01 $34.14M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$686.22K
₿624.59
$34.14M
$34.14M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
858 Kujira  KUJI $0.2789
₿0.000032
5.05 $34.13M
₿4.01K
$0.28
₿0.000034
$0.2584
₿0.000032
$121.13K
₿16.02
$34.14M
₿4.01K
$34.13M
₿4.01K
Previsão de Preço do Kujira(kuji)
859 Ethernity Chain  ERN $1.42
₿0.000089
3.02 $34.03M
₿1.84K
$1.45
₿0.000094
$1.35
₿0.000089
$152.78K
₿66.47
$42.48M
₿2.67K
$34.03M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
865 Poollotto.finance  PLT $2.12
₿0.000021
-1.82 $33.76M
₿320.3
$2.16
₿0.000021
$2.12
₿0.000020
$331.72
₿3.39
$40.91M
₿411.73
$33.76M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
869 Stader MaticX  MATICX $0.2751
₿0.000014
-1.54 $33.39M
₿1.94K
$0.2822
₿0.000014
$0.2737
₿0.000014
$5.23K
₿5.02
$33.39M
₿1.94K
$33.39M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
870 Quantum Resistant Ledger  QRL $0.4255
₿0.0000048
-0.37 $33.48M
₿380.5
$0.4394
₿0.0000048
$0.4184
₿0.0000045
$7.89K
₿14.22
$33.48M
₿512.23
$33.48M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
872 NodeAI  GPU $0.342
₿0.000029
-7.91 $33.23M
₿2.7K
$0.3822
₿0.000033
$0.3419
₿0.000026
$830.13K
₿36.7
$34.06M
₿2.77K
$33.23M
₿2.7K
Previsão de Preço do NodeAI(gpu)
873 Clover Finance  CLV $0.027
₿0.0000014
-1.07 $33.01M
₿1.19K
$0.02735
₿0.0000015
$0.02666
₿0.0000014
$1.98M
₿123.3
$53.93M
₿1.48K
$33.01M
₿1.19K
Previsão de Preço do Clover Finance(clv)
874 Everscale  EVER $0.01656
₿0.00000048
4.24 $32.83M
₿953.32
$0.01653
₿0.00000051
$0.01582
₿0.00000048
$199.65K
₿1.96
$35.01M
₿1.02K
$32.83M
₿953.32
Previsão de Preço do Everscale(ever)
875 SaucerSwap  SAUCE $0.04083
₿0.0000017
-3.26 $32.85M
₿1.11K
$0.04232
₿0.0000018
$0.04083
₿0.0000017
$378.19K
₿27.61
$40.95M
₿1.79K
$32.85M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
877 Firmachain  FCT $0.03315
₿0.0000010
-0.32 $32.8M
₿873.46
$0.03362
₿0.0000011
$0.03281
₿0.0000010
$638.11K
₿329.29
$33.2M
₿881.15
$32.8M
₿873.46
Previsão de Preço do Firmachain(fct)
878 Alpha Quark Token  AQT $1.22
₿0.000025
-0.06 $32.68M
₿685.38
$1.23
₿0.000025
$1.22
₿0.000025
$3.62M
₿45.39
$36.58M
₿767.78
$32.68M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
881 Hifi Finance  HIFI $0.2209
₿0.000016
-0.24 $32.46M
₿1.98K
$0.2799
₿0.000018
$0.2203
₿0.000016
$17.98M
₿384.77
$36.85M
₿2.31K
$32.46M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
882 Chainflip  FLIP $0.5082
₿0.000079
-3.25 $32.34M
₿1.87K
$0.5253
₿0.000080
$0.4986
₿0.000076
$656.3K
₿37.63
$48.58M
₿7.35K
$32.34M
₿1.87K
Previsão de Preço do Chainflip(flip)
884 ANyONe Protocol  ANYONE $0.4055
₿0.000048
4.52 $32.42M
₿3.58K
$0.4178
₿0.000052
$0.3678
₿0.000048
$324.96K
₿29.72
$40.55M
₿4.89K
$32.42M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
886 LimeWire  LMWR $0.09813
₿0.000019
-4.76 $32.17M
₿1.1K
$0.1031
₿0.000020
$0.0966
₿0.000018
$1.31M
₿73.78
$62.14M
₿15.54K
$32.17M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
888 BXN  BXN $0.002067
₿0.000000095
0.70 $32M
₿0
$0.002093
₿0.00000010
$0.002051
₿0.000000081
$907.52K
₿14.2
$103.37M
₿134.43K
$32M
₿0
Previsão de Preço do BXN(bxn)
889 Groestlcoin  GRS $0.3666
₿0.0000094
2.11 $32.07M
₿805.4
$0.4154
₿0.0000098
$0.3581
₿0.0000094
$15.72M
₿47.71
$32.07M
₿997.01
$32.07M
₿805.4
Previsão de Preço do Groestlcoin(grs)
890 Mossland  MOC $0.07472
₿0.0000017
4.70 $31.91M
₿715.01
$0.07477
₿0.0000017
$0.07077
₿0.0000017
$2.38M
₿32.73
$37.15M
₿866.7
$31.91M
₿715.01
Previsão de Preço do Mossland(moc)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
893 Pangolin  PNG $0.1442
₿0.0000069
-0.23 $31.83M
₿1.49K
$0.1468
₿0.0000075
$0.1408
₿0.0000068
$532.77K
₿50.94
$77.7M
₿3.74K
$31.83M
₿1.49K
Previsão de Preço do Pangolin(png)
894 Altura  ALU $0.03197
₿0.00000085
3.24 $31.98M
₿618.74
$0.03364
₿0.00000086
$0.02989
₿0.00000084
$9.52M
₿148.65
$31.98M
₿851.05
$31.98M
₿618.74
Previsão de Preço do Altura(alu)
895 Bella Protocol  BEL $0.392
₿0.000031
0.18 $31.38M
₿1.88K
$0.3993
₿0.000038
$0.3829
₿0.000027
$5.3M
₿1.5K
$39.22M
₿3.16K
$31.38M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
897 sUSD  SUSD $0.8781
₿0.000014
0.74 $31.36M
₿727.58
$0.8787
₿0.000014
$0.8711
₿0.000014
$274.03K
₿56.3
$31.36M
₿727.58
$31.36M
₿727.58
Previsão de Preço do sUSD(susd)
899 Radiant Capital  RDNT $0.02575
₿0.0000043
-0.55 $31.25M
₿2.11K
$0.02634
₿0.0000045
$0.02494
₿0.0000043
$6.38M
₿328.55
$38.56M
₿4.34K
$31.25M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
900 Lista DAO  LISTA $0.18
1.39 $31.09M
$0.1819
$0.1703
$8.16M
$179.99M
$31.09M
Previsão de Preço do Lista DAO(lista)
901 VeraOne  VRO $106.21
₿0.0011
0.47 $31.1M
₿328.13
$108.33
₿0.0011
$104.14
₿0.0010
$34.5K
₿0.43
$31.1M
₿328.13
$31.1M
₿328.13
Previsão de Preço do VeraOne(vro)
902 PlatON Network  LAT $0.004834
₿0.00000026
0.02 $31.14M
₿1.4K
$0.00492
₿0.00000027
$0.004765
₿0.00000024
$4.34M
₿114.15
$49.55M
₿2.69K
$31.14M
₿1.4K
Previsão de Preço do PlatON Network(lat)
903 Dacxi  DXI $0.0008311
₿0.0000000029
-7.69 $31.13M
₿26.44
$0.0009163
₿0.000000010
$0.0007866
₿0.0000000029
$322.42K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
904 TOKPIE  TKP $0.3887
₿0.000011
-0.48 $30.83M
₿875.35
$0.3945
₿0.000011
$0.3794
₿0.000011
$17.97K
₿1.47
$38.88M
₿1.1K
$30.83M
₿875.35
Previsão de Preço do TOKPIE(tkp)
906 Stader  SD $0.5431
₿0.000014
1.46 $31.02M
₿536.94
$0.5828
₿0.000014
$0.5096
₿0.000013
$3.29M
₿16.63
$65.19M
₿2.14K
$31.02M
₿536.94
Previsão de Preço do Stader(sd)
908 Ampleforth Governance Token  FORTH $2.7
₿0.000082
-2.63 $30.93M
₿874.38
$2.8
₿0.000086
$2.68
₿0.000082
$5.03M
₿55.33
$41.31M
₿1.27K
$30.93M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
909 Games for a Living  GFAL $0.006011
₿0.00000050
1.13 $31.01M
₿805.22
$0.006116
₿0.00000052
$0.005936
₿0.00000048
$132.51K
₿9.09
$60.12M
₿5.1K
$31.01M
₿805.22
Previsão de Preço do Games for a Living(gfal)
911 StorX  SRX $0.06106
₿0.00000058
-0.82 $30.7M
₿264.61
$0.06167
₿0.00000058
$0.06072
₿0.00000056
$2.33M
₿10.79
$36.73M
₿346.52
$30.7M
₿264.61
Previsão de Preço do StorX(srx)
915 Victoria VR  VR $0.003744
₿0.00000040
-6.87 $30.21M
₿2.57K
$0.00427
₿0.00000042
$0.00369
₿0.00000039
$8.41M
₿20.88
$62.33M
₿6.77K
$30.21M
₿2.57K
Previsão de Preço do Victoria VR(vr)
916 ResearchCoin  RSC $0.2656
₿0.000010
-6.06 $30.58M
₿1.02K
$0.2832
₿0.000011
$0.2544
₿0.000010
$304.44K
₿4.35
$265.65M
₿10.77K
$30.58M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
917 Pixels  PIXEL $0.03957
₿0.0000090
-2.94 $30.47M
₿7.02K
$0.04077
₿0.0000094
$0.03888
₿0.0000087
$10.19M
₿1.24K
$197.58M
₿45.49K
$30.47M
₿7.02K
Previsão de Preço do Pixels(pixel)
918 Mr. Miggles  MIGGLES $0.03168
-6.77 $30.36M
$0.03405
$0.03159
$2.65M
$30.36M
$30.36M
Previsão de Preço do Mr. Miggles(miggles)
919 Keyboard Cat (Base)  KEYCAT $0.003029
₿0.00000010
-3.70 $30.31M
₿0
$0.003198
₿0.00000015
$0.002923
₿0.00000011
$3.89M
₿54.17
$30.31M
₿1.09K
$30.31M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
920 ELYSIA  EL $0.004436
₿0.00000017
2.13 $29.92M
₿1.18K
$0.004483
₿0.00000018
$0.004225
₿0.00000017
$1.03M
₿41.54
$29.92M
₿1.18K
$29.92M
₿1.18K
Previsão de Preço do ELYSIA(el)
922 Unizen  ZCX $0.04774
₿0.0000044
0.62 $30.07M
₿3.11K
$0.04791
₿0.0000047
$0.04438
₿0.0000044
$983.52K
₿36.79
$45.28M
₿4.25K
$30.07M
₿3.11K
Previsão de Preço do Unizen(zcx)
925 A Hunters Dream  CAW $0.00000004702
₿0.0000000000015
-1.04 $29.93M
₿986.9
$0.00000004769
₿0.0000000000016
$0.00000004611
₿0.0000000000015
$1.46M
₿34.07
$31.34M
₿1.03K
$29.93M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
926 Tornado Cash  TORN $7.82
₿0.000044
6.92 $30.07M
₿170.18
$7.94
₿0.000046
$7.3
₿0.000043
$1.38M
₿0.53
$78.92M
₿446.61
$30.07M
₿170.18
Previsão de Preço do Tornado Cash(torn)
927 Parcl  PRCL $0.08484
-17.40 $29.91M
$0.1027
$0.08464
$31.87M
$85.17M
$29.91M
Previsão de Preço do Parcl(prcl)
928 GME (Ethereum)  GME $0.00007237
1.84 $29.77M
$0.0000736
$0.00006851
$121.73K
$29.77M
$29.77M
Previsão de Preço do GME (Ethereum)(gme)
932 Phoenix  PHB $0.5749
₿0.000031
-3.45 $29.53M
₿1.56K
$0.6088
₿0.000034
$0.5696
₿0.000031
$8.34M
₿119.2
$29.53M
₿1.56K
$29.53M
₿1.56K
Previsão de Preço do Phoenix(phb)
934 League of Kingdoms  LOKA $0.07876
₿0.0000052
-6.18 $29.5M
₿604.15
$0.08411
₿0.0000055
$0.07777
₿0.0000052
$2.83M
₿102.16
$39.41M
₿1.07K
$29.5M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
935 BiLira  TRYB $0.02602
₿0.00000044
0.11 $29.42M
₿671.5
$0.02617
₿0.00000044
$0.02587
₿0.00000043
$50.88K
₿0.1
$29.42M
₿671.5
$29.42M
₿671.5
Previsão de Preço do BiLira(tryb)
936 Neon  NEON $0.1223
₿0.000022
-1.77 $29.3M
₿1.27K
$0.1261
₿0.000023
$0.1204
₿0.000019
$788.77K
₿107.31
$122.37M
₿22.04K
$29.3M
₿1.27K
Previsão de Preço do Neon(neon)
938 OmiseGO  OMG $0.2083
₿0.000013
-0.64 $29.23M
₿1.92K
$0.2186
₿0.000014
$0.2083
₿0.000013
$4.53M
₿279.22
$29.23M
₿1.92K
$29.23M
₿1.92K
Previsão de Preço do OmiseGO(omg)
939 NEURALAI  NEURAL $2.93
₿0.000014
-8.50 $29.29M
₿0
$3.2
₿0.000016
$2.92
₿0.000010
$148.53K
₿9.18
$29.29M
₿153.26
$29.29M
₿0
Previsão de Preço do NEURALAI(neural)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.