Страница результатов 15 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3671	Alchemist MIST	$0.1723 ₿0.0000027	-0.67	$452.26K ₿7.13	$0.1735 ₿0.0000027	$0.1722 ₿0.0000027	$15.64 ₿0	$452.26K ₿7.13	$452.26K ₿7.13
3672	Etherisc DIP	$0.001176 ₿0.000000018	2.04	$451.13K ₿7.11	$0.001187 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3677	daCat DACAT	$0.000000001116 ₿0.000000000000017	1.03	$450.2K ₿7.08	$0.000000001136 ₿0.000000000000017	$0.000000001097 ₿0.000000000000017	$1.53 ₿0	$450.2K ₿7.08	$450.2K ₿7.08
3679	Bifrost Voucher MANTA VMANTA	$0.1121 ₿0.0000017	-0.34	$451.99K ₿7.1	$0.1127 ₿0.0000018	$0.1112 ₿0.0000017	$48.42 ₿0	$451.99K ₿7.1	$451.99K ₿7.1
3687	Galvan IZE	$0.00005798 ₿0.00000000091	-0.99	$447.28K ₿7.04	$0.00005968 ₿0.00000000095	$0.00005679 ₿0.00000000089	$109.23 ₿0	$717.31K ₿11.29	$447.28K ₿7.04
3699	Kizuna KIZUNA	$0.00000000046 ₿0.0000000000000072	1.47	$441.84K ₿6.97	$0.000000000467 ₿0.0000000000000073	$0.0000000004 ₿0.0000000000000062	$9.28K ₿0.15	$441.84K ₿6.97	$441.84K ₿6.97
3702	Zap ZAP	$0.0009579 ₿0.000000015	-0.81	$440.64K ₿6.95	$0.0009657 ₿0.000000015	$0.0009594 ₿0.000000015	$105.53 ₿0	$498.12K ₿7.86	$440.64K ₿6.95
3703	BiFi BIFI	$0.0008972 ₿0.000000014	2.03	$440.45K ₿6.94	$0.001018 ₿0.000000016	$0.0008793 ₿0.000000014	$16.43K ₿0.26	$897.61K ₿14.15	$440.45K ₿6.94
3709	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3714	Blinks.gg BGG1	$0.0004349 ₿0.0000000068	9.53	$433.73K ₿6.81	$0.0004394 ₿0.0000000069	$0.0003837 ₿0.0000000060	$62.24K ₿1.01	$433.73K ₿6.81	$433.73K ₿6.81
3720	ElonRWA ELONRWA	$0.00001366 ₿0.00000000021	3.22	$434.38K ₿6.85	$0.00001379 ₿0.00000000021	$0.00001313 ₿0.00000000020	$1.9K ₿0.03	$952.57K ₿15.02	$434.38K ₿6.85
3724	AVAX HAS NO CHILL NOCHILL	$0.0002794 ₿0.0000000044	0.19	$433.16K ₿6.83	$0.0002808 ₿0.0000000044	$0.0002756 ₿0.0000000043	$50.92K ₿0.8	$433.16K ₿6.83	$433.16K ₿6.83
3726	Chain4Energy C4E	$0.003577 ₿0.000000056	2.75	$432.55K ₿6.84	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.87	$432.55K ₿6.84
3732	NUSA NUSA	$4.43 ₿0.000069	1.62	$430.66K ₿6.75	$4.44 ₿0.000070	$4.35 ₿0.000068	$55.11 ₿0	$518.26K ₿8.13	$430.66K ₿6.75
3735	Everton Fan Token EFC	$0.05566 ₿0.00000087	0.98	$428.27K ₿6.7	$0.05587 ₿0.00000089	$0.055 ₿0.00000086	$97.05K ₿1.54	$556.69K ₿8.71	$428.27K ₿6.7
3736	Hacash HAC	$0.2393 ₿0.0000036	10.14	$428.23K ₿6.5	$0.232 ₿0.0000036	$0.2173 ₿0.0000034	$8.61K ₿0.13	$428.23K ₿6.5	$428.23K ₿6.5
3739	Cashaa CAS	$0.0005879 ₿0.0000000092	2.40	$426.78K ₿6.71	$0.0005879 ₿0.0000000093	$0.000574 ₿0.0000000091	$14.82 ₿0	$587.95K ₿9.25	$426.78K ₿6.71
3743	Edge Matrix Computing EMC	$0.002083 ₿0.000000032	13.43	$426.15K ₿6.71	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.35K ₿0.02	$2.04M ₿32.14	$426.15K ₿6.71
3745	MCH Coin MCHC	$0.009925 ₿0.00000015	0.42	$425.25K ₿6.7	$0.01018 ₿0.00000016	$0.009871 ₿0.00000015	$467.89 ₿0.01	$435.51K ₿6.86	$425.25K ₿6.7
3746	AS Monaco Fan Token ASM	$0.06614 ₿0.0000010	0.64	$424.69K ₿6.68	$0.06723 ₿0.0000010	$0.06496 ₿0.0000010	$357.28K ₿5.62	$661.48K ₿10.41	$424.69K ₿6.68
3749	TEH EPIK DUCK EPIK	$0.0004959 ₿0.0000000078	0.10	$421.88K ₿6.64	$0.0005036 ₿0.0000000079	$0.0004813 ₿0.0000000076	$1.09K ₿0.02	$421.88K ₿6.64	$421.88K ₿6.64
3752	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3756	ISKRA Token ISK	$0.0006801 ₿0.000000010	0.25	$419.2K ₿6.6	$0.0006813 ₿0.000000010	$0.000678 ₿0.000000010	$27.25K ₿0.43	$678.01K ₿10.67	$419.2K ₿6.6
3758	Xend Finance RWA	$0.002093 ₿0.000000032	-0.59	$418.63K ₿6.59	$0.002114 ₿0.000000033	$0.002083 ₿0.000000032	$2.58K ₿0.04	$418.63K ₿6.59	$418.63K ₿6.59
3759	DEUS Finance DEUS	$2.45 ₿0.000038	1.70	$417.97K ₿6.58	$2.47 ₿0.000038	$2.38 ₿0.000037	$223.97 ₿0	$744.33K ₿11.71	$417.97K ₿6.58
3767	Metaverse Index MVI	$4.37 ₿0.000068	2.83	$415.22K ₿6.54	$4.39 ₿0.000069	$4.21 ₿0.000067	$442.42 ₿0.01	$415.22K ₿6.54	$415.22K ₿6.54
3768	POOH POOH	$0.000000000986 ₿0.000000000000015	1.80	$414.99K ₿6.54	$0.000000000995 ₿0.000000000000015	$0.00000000096 ₿0.000000000000015	$54.06 ₿0	$414.99K ₿6.54	$414.99K ₿6.54
3770	ZynCoin ZYN	$0.0004585 ₿0.0000000072	-10.87	$414.43K ₿6.52	$0.0005245 ₿0.0000000082	$0.0004499 ₿0.0000000071	$21.36K ₿0.34	$414.43K ₿6.52	$414.43K ₿6.52
3771	Keep3rV1 KP3R	$0.8644 ₿0.000013	-6.55	$414.34K ₿6.56	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$910.54 ₿0.01	$414.34K ₿6.56	$414.34K ₿6.56
3773	Crowny Token CRWNY	$0.0005917 ₿0.0000000093	0.05	$414.01K ₿6.52	$0.0005983 ₿0.0000000095	$0.0005884 ₿0.0000000092	$175.04 ₿0	$480.49K ₿7.56	$414.01K ₿6.52
3776	Doland Tremp TREMP	$0.004113 ₿0.000000065	0.49	$411.14K ₿6.5	$0.004168 ₿0.000000065	$0.004065 ₿0.000000064	$814.75 ₿0.01	$411.14K ₿6.5	$411.14K ₿6.5
3781	michi [OLD] $MICHI	$0.0007392 ₿0.000000011	-15.51	$410.82K ₿6.48	$0.0009531 ₿0.000000015	$0.0007391 ₿0.000000011	$4.08K ₿0.06	$410.82K ₿6.48	$410.82K ₿6.48
3782	Yield Yak YAK	$41.13 ₿0.00064	0.82	$411.16K ₿6.48	$41.51 ₿0.00065	$40.52 ₿0.00064	$229.45 ₿0	$411.16K ₿6.48	$411.16K ₿6.48
3784	Neutron NTRN	$0.001121 ₿0.000000017	4.96	$409.91K ₿6.45	$0.001124 ₿0.000000017	$0.001014 ₿0.000000016	$87.81K ₿1.38	$711.79K ₿11.2	$409.91K ₿6.45
3786	Pchain PI	$0.0004014 ₿0.0000000066	-1.57	$409.04K ₿6.75	$0.000422 ₿0.0000000066	$0.000386 ₿0.0000000060	$1.41K ₿0.02	$626.92K ₿10.34	$409.04K ₿6.75
3789	Hemule HEMULE	$0.0004168 ₿0.0000000065	2.08	$408.55K ₿6.44	$0.0004207 ₿0.0000000066	$0.0004071 ₿0.0000000065	$61.17 ₿0	$408.55K ₿6.44	$408.55K ₿6.44
3794	Monavale MONA	$38.93 ₿0.00061	2.68	$406.84K ₿6.4	$39.09 ₿0.00061	$37.44 ₿0.00059	$452.52 ₿0.01	$439.67K ₿6.92	$406.84K ₿6.4
3795	Port3 Network PORT3	$0.0008429 ₿0.000000013	-4.50	$405.96K ₿6.39	$0.0008871 ₿0.000000014	$0.0008358 ₿0.000000013	$60.01K ₿0.94	$842.95K ₿13.27	$405.96K ₿6.39
3797	Shikoku SHIK	$0.000000000428 ₿0.0000000000000067	-0.25	$404.77K ₿6.38	$0.000000000433 ₿0.0000000000000068	$0.000000000426 ₿0.0000000000000067	$26.29 ₿0	$404.77K ₿6.38	$404.77K ₿6.38
3798	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3799	PunkCity PUNK	$0.008522 ₿0.00000013	5.45	$403.6K ₿6.34	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.11 ₿0	$424.24K ₿6.67	$403.6K ₿6.34
3810	XELS XELS	$0.02049 ₿0.00000032	-0.01*	$401.56K ₿6.32	$0.02053 ₿0.00000032	$0.02049 ₿0.00000032	$62.49K ₿0.98	$430.5K ₿6.77	$401.56K ₿6.32
3811	BinStarter BSR	$0.006875 ₿0.00000010	0.98	$401.56K ₿6.32	$0.006893 ₿0.00000010	$0.006783 ₿0.00000010	$1.73K ₿0.03	$687.61K ₿10.81	$401.56K ₿6.32
3814	PLEARN PLN	$0.004415 ₿0.000000069	0.29	$400.1K ₿6.32	$0.00447 ₿0.000000071	$0.004402 ₿0.000000069	$86.44K ₿1.36	$1.52M ₿24.06	$400.1K ₿6.32
3816	mfercoin MFER	$0.0003999 ₿0.0000000063	3.41	$399.9K ₿6.3	$0.0004031 ₿0.0000000063	$0.0003835 ₿0.0000000061	$903.57 ₿0.01	$399.9K ₿6.3	$399.9K ₿6.3
3817	Göztepe S.K. Fan Token GOZ	$0.09143 ₿0.0000014	0.25	$399.05K ₿6.29	$0.0934 ₿0.0000014	$0.09072 ₿0.0000014	$316.38K ₿5	$640.08K ₿10.09	$399.05K ₿6.29
3818	Harambe on Solana HARAMBE	$0.0003969 ₿0.0000000062	7.08	$396.93K ₿6.28	$0.0003991 ₿0.0000000062	$0.0003657 ₿0.0000000058	$4.88K ₿0.08	$396.93K ₿6.28	$396.93K ₿6.28
3820	GEEQ GEEQ	$0.007203 ₿0.00000011	0.15	$389.52K ₿6.22	$0.007333 ₿0.00000011	$0.007017 ₿0.00000011	$209.86K ₿3.38	$714.71K ₿11.41	$389.52K ₿6.22
3822	Fold FLD	$0.0003002 ₿0.0000000047	1.22	$398.1K ₿6.27	$0.0003017 ₿0.0000000047	$0.0002951 ₿0.0000000047	$184 ₿0	$796.21K ₿12.53	$398.1K ₿6.27
3827	Hifi Finance HIFI	$0.00291 ₿0.000000045	6.35	$396.1K ₿6.23	$0.00291 ₿0.000000045	$0.002736 ₿0.000000043	$920.09 ₿0.01	$413.2K ₿6.5	$396.1K ₿6.23
3828	Fud the Pug FUD	$0.000000006885 ₿0.00000000000010	11.54	$395.94K ₿6.23	$0.000000006904 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.32K ₿0.04	$519.82K ₿8.18	$395.94K ₿6.23
3830	Poolz Finance POOLX	$0.07097 ₿0.0000011	-1.48	$390.14K ₿6.14	$0.07301 ₿0.0000011	$0.07007 ₿0.0000011	$51.57K ₿0.82	$390.14K ₿6.14	$390.14K ₿6.14
3834	THREE $THREE	$0.003949 ₿0.000000062	15.78	$394.91K ₿6.21	$0.004302 ₿0.000000067	$0.003313 ₿0.000000052	$142.42K ₿2.24	$394.91K ₿6.21	$394.91K ₿6.21
3837	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3838	Solama SOLAMA	$0.0005811 ₿0.0000000091	-2.03	$392.51K ₿6.18	$0.0006052 ₿0.0000000096	$0.0005765 ₿0.0000000090	$15.47K ₿0.25	$392.51K ₿6.18	$392.51K ₿6.18
3845	Welshcorgicoin WELSH	$0.00003912 ₿0.00000000061	2.26	$391.26K ₿6.17	$0.00003936 ₿0.00000000061	$0.00003808 ₿0.00000000060	$77.36 ₿0	$391.26K ₿6.17	$391.26K ₿6.17
3847	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3849	Alphakek AIKEK	$0.001636 ₿0.000000025	-4.38	$388.26K ₿6.14	$0.001817 ₿0.000000028	$0.001621 ₿0.000000025	$10.37K ₿0.16	$388.26K ₿6.14	$388.26K ₿6.14
3852	Unizen ZCX	$0.0005736 ₿0.0000000090	0.18	$389.72K ₿6.12	$0.0005738 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.65K ₿0.73	$507.41K ₿7.97	$389.72K ₿6.12
3857	MagicCraft MCRT	$0.00007694 ₿0.0000000012	0.28	$387.64K ₿6.09	$0.00007822 ₿0.0000000012	$0.00007666 ₿0.0000000012	$64.53K ₿1.02	$553.96K ₿8.71	$387.64K ₿6.09
3858	Nuritopia NBLU	$0.0001426 ₿0.0000000022	1.27	$386.69K ₿6.09	$0.0001431 ₿0.0000000022	$0.0001396 ₿0.0000000022	$23.72K ₿0.37	$713.06K ₿11.23	$386.69K ₿6.09
3859	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3860	Crash On Base CRASH	$0.0004035 ₿0.0000000063	0.58	$385.97K ₿6.08	$0.000411 ₿0.0000000064	$0.0003974 ₿0.0000000063	$20.22 ₿0	$385.97K ₿6.08	$385.97K ₿6.08
3861	MerlinSwap MP	$0.0001224 ₿0.0000000019	0.57	$385.76K ₿6.07	$0.0001228 ₿0.0000000019	$0.0001217 ₿0.0000000019	$8.93K ₿0.14	$2.57M ₿40.49	$385.76K ₿6.07
3863	Waffles WAFFLES	$0.0003862 ₿0.0000000061	4.14	$385.31K ₿6.1	$0.0003889 ₿0.0000000061	$0.0003688 ₿0.0000000058	$912.6 ₿0.01	$385.31K ₿6.1	$385.31K ₿6.1
3865	PINO PINO	$0.0003866 ₿0.0000000060	-0.76	$382.61K ₿6.03	$0.0004051 ₿0.0000000063	$0.000383 ₿0.0000000060	$1.39K ₿0.02	$382.61K ₿6.03	$382.61K ₿6.03
3871	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3872	Shade Protocol SHD	$0.07078 ₿0.0000011	1.25	$381.75K ₿6	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$69.09K ₿1.09	$707.83K ₿11.12	$381.75K ₿6
3874	DeFi Kingdoms Crystal CRYSTAL	$0.002465 ₿0.000000038	14.73	$380.89K ₿5.99	$0.002467 ₿0.000000039	$0.002141 ₿0.000000034	$81.4 ₿0	$579.93K ₿9.13	$380.89K ₿5.99
3881	DUKO DUKO	$0.00003783 ₿0.00000000059	11.39	$378.24K ₿5.99	$0.00003803 ₿0.00000000059	$0.00003368 ₿0.00000000053	$40.71K ₿0.65	$378.24K ₿5.99	$378.24K ₿5.99
3887	Bad Idea AI BAD	$0.000000000547 ₿0.0000000000000085	4.76	$374.71K ₿5.88	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.18K ₿0.02	$453.88K ₿7.13	$374.71K ₿5.88
3898	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0	$369.43K ₿5.88	$0	$0	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3901	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0	$0	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3905	Obortech OBOT	$0.001864 ₿0.000000029	-0.01*	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001864 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3906	Seedify.fund SFUND	$0.004434 ₿0.000000069	-9.16	$368.13K ₿5.79	$0.005076 ₿0.000000080	$0.004428 ₿0.000000069	$6.86K ₿0.11	$443.53K ₿6.98	$368.13K ₿5.79
3907	GM.AI GM	$0.001052 ₿0.000000016	-0.15	$368.4K ₿5.81	$0.001055 ₿0.000000016	$0.001052 ₿0.000000016	$8.15 ₿0	$1.05M ₿16.6	$368.4K ₿5.81
3908	Ajna Protocol AJNA	$0.0004599 ₿0.0000000072	-34.82	$360.91K ₿5.73	$0.0007237 ₿0.000000011	$0.0004374 ₿0.0000000068	$40.11K ₿0.63	$449.22K ₿7.13	$360.91K ₿5.73
3917	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-1.55	$365.66K ₿5.75	$0.00000137 ₿0.000000000021	$0.00000134 ₿0.000000000021	$1.69M ₿27.24	$798.5K ₿12.56	$365.66K ₿5.75
3922	Valencia CF Fan Token VCF	$0.05382 ₿0.00000084	2.25	$363.68K ₿5.72	$0.05425 ₿0.00000085	$0.05221 ₿0.00000082	$238.65K ₿3.75	$538.26K ₿8.47	$363.68K ₿5.72
3923	PureFi UFI	$0.003895 ₿0.000000061	2.12	$363.77K ₿5.73	$0.003913 ₿0.000000061	$0.003711 ₿0.000000059	$110.7 ₿0	$389.19K ₿6.13	$363.77K ₿5.73
3924	Stargaze STARS	$0.0001241 ₿0.0000000019	0.30	$363.34K ₿5.74	$0.0001294 ₿0.0000000020	$0.0001228 ₿0.0000000019	$463.93 ₿0.01	$369.06K ₿5.83	$363.34K ₿5.74
3926	Antfarm Token ATF	$0.05333 ₿0.00000084	-6.67	$362.8K ₿5.73	$0.066 ₿0.0000010	$0.05272 ₿0.00000083	$1.81 ₿0	$362.8K ₿5.73	$362.8K ₿5.73
3927	Flamingo Finance FLM	$0.0006367 ₿0.000000010	-0.37	$362.8K ₿5.71	$0.000675 ₿0.000000010	$0.0006347 ₿0.0000000099	$55.65K ₿0.87	$362.8K ₿5.71	$362.8K ₿5.71
3934	Chihuahua Chain HUAHUA	$0.00000314 ₿0.000000000049	-6.34	$358.31K ₿5.66	$0.00000353 ₿0.000000000055	$0.00000313 ₿0.000000000049	$499.32 ₿0.01	$381.48K ₿6.03	$358.31K ₿5.66
3935	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3943	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3944	Minted MTD	$0.001899 ₿0.000000029	-0.28	$351.76K ₿5.54	$0.00193 ₿0.000000030	$0.001896 ₿0.000000029	$389.3 ₿0.01	$1.9M ₿29.93	$351.76K ₿5.54
3945	Humanode HMND	$0.001555 ₿0.000000024	-0.40	$351.31K ₿5.57	$0.001595 ₿0.000000025	$0.001505 ₿0.000000023	$66.49K ₿1.05	$619.76K ₿9.83	$351.31K ₿5.57
3946	GameZone GZONE	$0.0008393 ₿0.000000013	1.78	$351.43K ₿5.53	$0.0008394 ₿0.000000013	$0.0007793 ₿0.000000012	$1.2K ₿0.02	$351.43K ₿5.53	$351.43K ₿5.53
3947	Offshift XFT	$0.03488 ₿0.00000054	-2.64	$351.24K ₿5.54	$0.03658 ₿0.00000057	$0.03332 ₿0.00000052	$5.31K ₿0.08	$351.24K ₿5.54	$351.24K ₿5.54
3948	Mobius MOBI	$0.0006824 ₿0.000000010	1.11	$350.73K ₿5.51	$0.0006846 ₿0.000000010	$0.0006683 ₿0.000000010	$4.43 ₿0	$605.93K ₿9.51	$350.73K ₿5.51
3966	BananaCat BCAT	$0.000366 ₿0.0000000057	0.72	$345.69K ₿5.44	$0.0003689 ₿0.0000000058	$0.0003564 ₿0.0000000055	$81.34K ₿1.28	$345.69K ₿5.44	$345.69K ₿5.44
3967	Per Community PER	$0.0005742 ₿0.0000000090	2.15	$344.56K ₿5.44	$0.0005836 ₿0.0000000091	$0.0005605 ₿0.0000000089	$53.44 ₿0	$344.56K ₿5.44	$344.56K ₿5.44
3976	Orbofi AI OBI	$0.0002289 ₿0.0000000036	26.89	$343.65K ₿5.52	$0.0002476 ₿0.0000000039	$0.0001794 ₿0.0000000028	$96.33K ₿1.51	$457K ₿7.34	$343.65K ₿5.52
3984	Lattice Token LTX	$0.01058 ₿0.00000016	0.67	$339.39K ₿5.35	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$22.46K ₿0.35	$1.06M ₿16.67	$339.39K ₿5.35
3986	Mazze MAZZE	$0.0001283 ₿0.0000000020	-2.25	$338.27K ₿5.33	$0.000156 ₿0.0000000024	$0.0001283 ₿0.0000000020	$22.82K ₿0.36	$620.67K ₿9.79	$338.27K ₿5.33
3987	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3997	Biometric Financial BIOFI	$0.00008184 ₿0.0000000012	-0.81	$335.56K ₿5.28	$0.00008328 ₿0.0000000013	$0.0000814 ₿0.0000000012	$58.25K ₿0.91	$818.42K ₿12.87	$335.56K ₿5.28
3998	Mellow Man MELLOW	$0.004842 ₿0.000000075	22.53	$336.18K ₿5.25	$0.00484 ₿0.000000075	$0.00393 ₿0.000000062	$4.92K ₿0.08	$336.18K ₿5.25	$336.18K ₿5.25
4007	Sphynx Labs SPHYNX	$0.0002219 ₿0.0000000034	-4.15	$332.99K ₿5.23	$0.0002337 ₿0.0000000036	$0.0002189 ₿0.0000000034	$1.09K ₿0.02	$332.99K ₿5.23	$332.99K ₿5.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}