Ergebnisseite 7 für Top Tokenized Real Estate Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Real Estate-Kategorie-Token

Tokenized Real Estate (3087)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1167	Metadium META	$0.01173 ₿0.00000012	0.96	$20.28M ₿211.44	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.53M ₿16	$23.47M ₿244.78	$20.28M ₿211.44
1169	FunFair FUN	$0.00191 ₿0.000000019	-0.65	$20.22M ₿212.17	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.65M ₿59.17	$20.98M ₿220.2	$20.22M ₿212.17
1170	Saga SAGA	$0.05876 ₿0.00000061	-5.06	$20.22M ₿211.8	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$9.08M ₿107.86	$64.04M ₿670.94	$20.22M ₿211.8
1171	MARBLEX MBX	$0.07549 ₿0.00000079	-1.78	$20.19M ₿211.51	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$644.51K ₿6.76	$24.24M ₿253.99	$20.19M ₿211.51
1174	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.30	$20.08M ₿210.38	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.2	$26.7M ₿279.77	$20.08M ₿210.38
1178	SX Network SX	$0.03695 ₿0.00000038	-3.46	$19.91M ₿208.75	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.28K ₿0.12	$36.92M ₿387.02	$19.91M ₿208.75
1186	Bityuan BTY	$0.02738 ₿0.00000028	-3.46	$19.5M ₿204.36	$0.02837 ₿0.00000029	$0.02736 ₿0.00000028	$271.48K ₿2.85	$19.5M ₿204.36	$19.5M ₿204.36
1187	Everscale EVER	$0.00979 ₿0.00000010	0.05	$19.42M ₿203.53	$0.009811 ₿0.00000010	$0.009554 ₿0.00000010	$90.8K ₿0.95	$20.71M ₿217.06	$19.42M ₿203.53
1189	Stader MaticX MATICX	$0.1688 ₿0.0000017	-7.90	$19.38M ₿203.04	$0.1855 ₿0.0000019	$0.1688 ₿0.0000017	$7.38K ₿0.08	$19.38M ₿203.04	$19.38M ₿203.04
1192	Alchemix ALCX	$7.69 ₿0.000080	-0.88	$19.28M ₿202.04	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.38M ₿14.46	$23.8M ₿249.44	$19.28M ₿202.04
1195	SuperRare RARE	$0.02336 ₿0.00000024	0.55	$19.13M ₿200.41	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.9M ₿64.36	$23.33M ₿244.45	$19.13M ₿200.41
1196	Thought THT	$0.03359 ₿0.00000035	5.14	$19.13M ₿200.49	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.46K ₿0.1	$54.1M ₿567.08	$19.13M ₿200.49
1199	Diverge Loop DLC	$0.02134 ₿0.00000022	-7.37	$19M ₿199.03	$0.02345 ₿0.00000024	$0.02082 ₿0.00000021	$4.53K ₿0.05	$21.34M ₿223.62	$19M ₿199.03
1203	OG Fan Token OG	$4.16 ₿0.000043	-1.06	$18.94M ₿198.51	$4.21 ₿0.000043	$4.04 ₿0.000042	$11.59M ₿120.19	$20.86M ₿218.65	$18.94M ₿198.51
1204	SaucerSwap SAUCE	$0.02167 ₿0.00000022	-4.09	$18.92M ₿198.17	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.72K ₿0.83	$21.65M ₿226.81	$18.92M ₿198.17
1206	DeGate DG	$0.04876 ₿0.00000051	-0.13	$18.85M ₿197.57	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.24 ₿0	$48.69M ₿510.23	$18.85M ₿197.57
1211	Stader SD	$0.2683 ₿0.0000028	-0.96	$18.7M ₿195.92	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.38M ₿46.14	$32.23M ₿337.7	$18.7M ₿195.92
1213	CorgiAI CORGIAI	$0.00005767 ₿0.00000000060	-0.01*	$18.69M ₿196.25	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$6.61K ₿0.07	$21.37M ₿224.39	$18.69M ₿196.25
1214	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.28	$18.66M ₿195.48	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$588.62K ₿6.17	$142.26M ₿1.49K	$18.66M ₿195.48
1215	Beta Finance BETA	$0.0186 ₿0.00000019	-8.15	$18.61M ₿194.93	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.09K ₿0.07	$18.61M ₿194.93	$18.61M ₿194.93
1216	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-2.62	$18.59M ₿194.77	$0.01089 ₿0.00000011	$0.01054 ₿0.00000011	$7.8M ₿81.91	$21.06M ₿220.69	$18.59M ₿194.77
1218	DODO DODO	$0.01857 ₿0.00000019	-1.78	$18.58M ₿194.66	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.57M ₿26.98	$18.58M ₿194.66	$18.58M ₿194.66
1221	Lido Staked SOL STSOL	$174.71 ₿0.0018	-1.33	$18.52M ₿194.06	$177.59 ₿0.0018	$172.18 ₿0.0017	$48.03K ₿0.5	$18.52M ₿194.06	$18.52M ₿194.06
1222	Tribe TRIBE	$0.4877 ₿0.0000051	-2.10	$18.52M ₿194.03	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.76K ₿0.72	$486.82M ₿5.1K	$18.52M ₿194.03
1225	Abelian ABEL	$0.1397 ₿0.0000014	-0.99	$18.44M ₿193.4	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$68.52K ₿0.71	$31.49M ₿330.15	$18.44M ₿193.4
1226	EthicHub ETHIX	$0.2608 ₿0.0000027	-0.65	$18.39M ₿192.7	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$399.46 ₿0	$26.08M ₿273.33	$18.39M ₿192.7
1228	Autonolas OLAS	$0.08003 ₿0.00000083	-5.47	$18.31M ₿192.16	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$306.26K ₿3.21	$37.75M ₿396.27	$18.31M ₿192.16
1231	Aquarius AQUA	$0.0005077 ₿0.0000000053	-2.50	$18.23M ₿191.02	$0.0005233 ₿0.0000000054	$0.0005077 ₿0.0000000053	$294.09K ₿3.08	$50.76M ₿531.77	$18.23M ₿191.02
1238	Ampleforth AMPL	$1.28 ₿0.000013	-3.06	$17.96M ₿188.14	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.42K ₿0.43	$15.31M ₿160.36	$17.96M ₿188.14
1242	Inverse Finance INV	$29.64 ₿0.00031	0.10	$17.8M ₿186.49	$30.06 ₿0.00031	$29.23 ₿0.00030	$79.9K ₿0.84	$21.54M ₿225.69	$17.8M ₿186.49
1244	Klever KLV	$0.001966 ₿0.000000020	-0.85	$17.76M ₿186.11	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$249.5K ₿2.61	$17.76M ₿186.11	$17.76M ₿186.11
1247	Syscoin SYS	$0.02087 ₿0.00000021	-0.84	$17.7M ₿185.69	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.42M ₿57.12	$17.7M ₿185.69	$17.7M ₿185.69
1249	ELYSIA EL	$0.002595 ₿0.000000027	-3.89	$17.58M ₿184.25	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$577.41K ₿6.07	$17.58M ₿184.25	$17.58M ₿184.25
1250	Neutron NTRN	$0.0268 ₿0.00000028	-6.36	$17.44M ₿183.09	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.99M ₿20.85	$26.8M ₿281.34	$17.44M ₿183.09
1252	Acet Token ACT	$0.01009 ₿0.00000010	4.96	$17.34M ₿181.67	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$79.42K ₿0.84	$22.62M ₿237.01	$17.34M ₿181.67
1254	Phoenix PHB	$0.2788 ₿0.0000029	-2.86	$17.27M ₿180.99	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.19M ₿23.26	$17.27M ₿180.99	$17.27M ₿180.99
1257	Stake DAO SDT	$0.2563 ₿0.0000026	-0.71	$17.19M ₿180.16	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$699.46 ₿0.01	$17.64M ₿184.86	$17.19M ₿180.16
1259	SideShift Token XAI	$0.1097 ₿0.0000011	-1.11	$17.11M ₿179.25	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.71K ₿0.12	$23.01M ₿241.06	$17.11M ₿179.25
1261	Hanu Yokia HANU	$0.000000114 ₿0.0000000000011	-0.99	$17.08M ₿178.96	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$184.65 ₿0	$67.65M ₿708.76	$17.08M ₿178.96
1264	Stader BNBx BNBX	$1,036.2 ₿0.010	-0.20	$16.99M ₿178.01	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$959.36 ₿0.01	$0	$16.99M ₿178.01
1265	CONX CONX	$0.01907 ₿0.00000019	-2.90	$16.99M ₿178.01	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$472.38K ₿4.95	$38.13M ₿399.45	$16.99M ₿178.01
1267	Ice Open Network ICE	$0.002492 ₿0.000000026	-10.79	$16.93M ₿177.4	$0.002875 ₿0.000000029	$0.002324 ₿0.000000024	$20.61K ₿0.22	$52.72M ₿552.37	$16.93M ₿177.4
1270	CoinMetro XCM	$0.05578 ₿0.00000058	0.89	$16.86M ₿176.74	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$27.42K ₿0.29	$17.46M ₿182.97	$16.86M ₿176.74
1275	Alpha Quark Token AQT	$0.6253 ₿0.0000065	-1.51	$16.77M ₿175.74	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.1M ₿22.01	$18.77M ₿196.68	$16.77M ₿175.74
1276	Portal PORTAL	$0.022 ₿0.00000022	7.05	$16.72M ₿174.46	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.22M ₿105.58	$21.94M ₿228.86	$16.72M ₿174.46
1278	PIVX PIVX	$0.1686 ₿0.0000017	7.83	$16.7M ₿173.71	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.45M ₿77.79	$16.7M ₿173.71	$16.7M ₿173.71
1279	THORWallet DEX TGT	$0.01862 ₿0.00000019	1.24	$16.7M ₿174.94	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$202.55 ₿0	$16.84M ₿176.44	$16.7M ₿174.94
1281	Polyhedra Network ZKJ	$0.03994 ₿0.00000041	-4.95	$16.68M ₿174.78	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.74M ₿28.71	$39.99M ₿419.05	$16.68M ₿174.78
1285	LandWolf WOLF	$0.00001847 ₿0.00000000019	-7.16	$16.66M ₿174.65	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$937.72K ₿9.28	$16.66M ₿174.65	$16.66M ₿174.65
1287	Radix XRD	$0.001248 ₿0.000000013	4.55	$16.65M ₿174.57	$0.001296 ₿0.000000013	$0.001193 ₿0.000000012	$294.64K ₿3.09	$16.65M ₿174.58	$16.65M ₿174.57
1289	Thales THALES	$0.2579 ₿0.0000027	-0.87	$16.63M ₿174.24	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.52K ₿0.06	$25.91M ₿271.44	$16.63M ₿174.24
1290	Planet IX (OLD) IXT	$0.2082 ₿0.0000021	-2.17	$16.6M ₿173.9	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$13.36K ₿0.14	$32M ₿335.22	$16.6M ₿173.9
1292	Vanar Chain VANRY	$0.008379 ₿0.000000088	-1.36	$16.46M ₿172.46	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.98M ₿52.22	$18.17M ₿190.46	$16.46M ₿172.46
1293	I love puppies PUPPIES	$0.0000003825 ₿0.0000000000040	-9.51	$16.45M ₿172.36	$0.0000004227 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.33M ₿13.48	$16.45M ₿172.36	$16.45M ₿172.36
1294	Minswap MIN	$0.009369 ₿0.000000098	-3.18	$16.43M ₿172.13	$0.009694 ₿0.00000010	$0.009343 ₿0.000000097	$189.18K ₿1.99	$23.38M ₿244.93	$16.43M ₿172.13
1296	MetFi METFI	$0.05913 ₿0.00000061	-0.48	$16.28M ₿170.54	$0.06038 ₿0.00000063	$0.0588 ₿0.00000061	$37.61K ₿0.38	$26.55M ₿278.21	$16.28M ₿170.54
1297	Mossland MOC	$0.03692 ₿0.00000038	0.80	$16.26M ₿170.43	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$901.28K ₿9.46	$18.46M ₿193.46	$16.26M ₿170.43
1300	Joe Coin JOE	$0.01622 ₿0.00000016	-2.57	$16.17M ₿169.47	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$377.48K ₿3.96	$16.17M ₿169.47	$16.17M ₿169.47
1301	Firmachain FCT	$0.01458 ₿0.00000015	-0.89	$16.14M ₿169.15	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$476.37K ₿4.99	$16.37M ₿171.54	$16.14M ₿169.15
1303	Comtech Gold CGO	$148.26 ₿0.0015	-0.17	$16.01M ₿167.69	$148.65 ₿0.0015	$147.1 ₿0.0015	$963.57K ₿10.09	$16.01M ₿167.69	$16.01M ₿167.69
1304	DexTools DEXT	$0.2264 ₿0.0000023	4.03	$16M ₿167.66	$0.2269 ₿0.0000023	$0.2073 ₿0.0000021	$58.98K ₿0.61	$25.41M ₿266.31	$16M ₿167.66
1305	My Neighbor Alice ALICE	$0.1736 ₿0.0000018	-3.50	$16M ₿167.63	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.17M ₿81.81	$17.37M ₿182.04	$16M ₿167.63
1306	TARS AI TAI	$0.0273 ₿0.00000028	-7.98	$15.98M ₿166.91	$0.03071 ₿0.00000031	$0.02713 ₿0.00000028	$1.74M ₿18.17	$24.38M ₿254.63	$15.98M ₿166.91
1308	Mobox MBOX	$0.03178 ₿0.00000033	-3.29	$15.93M ₿166.88	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.6M ₿48.17	$17.52M ₿183.56	$15.93M ₿166.88
1310	GME (Ethereum) GME	$0.0000388 ₿0.00000000040	1.82	$15.92M ₿166.83	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$223.3K ₿2.34	$15.92M ₿166.83	$15.92M ₿166.83
1312	TokenFi TOKEN	$0.004731 ₿0.000000049	-3.46	$15.91M ₿166.68	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.3M ₿24.49	$47.37M ₿496.39	$15.91M ₿166.68
1313	TG.Casino TGC	$0.2024 ₿0.0000021	8.08	$15.89M ₿166.21	$0.2024 ₿0.0000021	$0.1747 ₿0.0000018	$125.72K ₿1.32	$15.89M ₿166.21	$15.89M ₿166.21
1316	ThunderCore TT	$0.001208 ₿0.000000012	-1.88	$15.86M ₿166.23	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$653.34K ₿6.99	$15.86M ₿166.23	$15.86M ₿166.23
1319	Hamster Kombat HMSTR	$0.0002458 ₿0.0000000025	-2.12	$15.83M ₿165.9	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$4.76M ₿50.56	$24.58M ₿257.7	$15.83M ₿165.9
1321	Alien Worlds TLM	$0.002444 ₿0.000000025	-0.63	$15.81M ₿165.65	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.43M ₿46.37	$16.86M ₿176.69	$15.81M ₿165.65
1323	Cudos CUDOS	$0.002132 ₿0.000000022	-4.50	$15.73M ₿164.82	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.18 ₿0	$19.87M ₿208.23	$15.73M ₿164.82
1326	Clash of Lilliput COL	$0.1913 ₿0.0000019	-1.22	$15.69M ₿164.41	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.48K ₿0.07	$191.21M ₿2K	$15.69M ₿164.41
1331	LimeWire LMWR	$0.04238 ₿0.00000044	-15.64	$15.59M ₿163.49	$0.05167 ₿0.00000053	$0.04184 ₿0.00000043	$3.18M ₿33.79	$26.78M ₿280.88	$15.59M ₿163.49
1342	Layer3 L3	$0.01318 ₿0.00000013	4.06	$15.45M ₿161.66	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$7.32M ₿76.72	$44.13M ₿461.86	$15.45M ₿161.66
1345	Radicle RAD	$0.3084 ₿0.0000032	-0.35	$15.38M ₿161.16	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.53M ₿99.9	$30.86M ₿323.42	$15.38M ₿161.16
1347	Ellipsis EPS	$0.02193 ₿0.00000022	-0.91	$15.32M ₿160.57	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.28 ₿0	$15.88M ₿166.37	$15.32M ₿160.57
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.15	$15.28M ₿160.07	$1 ₿0.000010	$0.9906 ₿0.000010	$139.8K ₿1.47	$15.28M ₿160.07	$15.28M ₿160.07
1350	Sentinel Protocol BOUNTY	$0.02995 ₿0.00000031	-1.07	$15.26M ₿160.21	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.26M ₿233.69	$16.67M ₿175.03	$15.26M ₿160.21
1357	Stables Labs USDX USDX	$0.0221 ₿0.00000023	6.14	$15.13M ₿158.47	$0.02232 ₿0.00000023	$0.02039 ₿0.00000021	$60.27 ₿0	$15.13M ₿158.47	$15.13M ₿158.47
1358	Maya Protocol CACAO	$0.151 ₿0.0000015	-1.69	$15.1M ₿158.24	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.74M ₿28.73	$15.1M ₿158.24	$15.1M ₿158.24
1361	Meeds DAO MEED	$0.7355 ₿0.0000076	-0.31	$15.02M ₿157.33	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.28K ₿0.12	$17.14M ₿179.55	$15.02M ₿157.33
1366	Melon MLN	$4.99 ₿0.000052	-1.04	$14.91M ₿156.39	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.61M ₿26.71	$14.91M ₿156.39	$14.91M ₿156.39
1368	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.27	$14.9M ₿156.15	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.36 ₿0.01	$19.91M ₿208.64	$14.9M ₿156.15
1369	Beefy.Finance BIFI	$184.6 ₿0.0019	-9.04	$14.8M ₿155.09	$204.76 ₿0.0021	$184.14 ₿0.0019	$2.39M ₿25.31	$14.8M ₿155.09	$14.8M ₿155.09
1370	Hypurr Fun HFUN	$14.83 ₿0.00015	0.02	$14.77M ₿155.14	$14.97 ₿0.00015	$14.64 ₿0.00015	$54.18K ₿0.57	$14.77M ₿155.14	$14.77M ₿155.14
1371	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.19	$14.76M ₿154.64	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.47M ₿19.71	$44.8M ₿469.37	$14.76M ₿154.64
1372	BXN BXN	$0.000939 ₿0.0000000098	1.38	$14.73M ₿154.41	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$448.98K ₿4.7	$46.92M ₿491.65	$14.73M ₿154.41
1375	Orchid Protocol OXT	$0.02485 ₿0.00000025	-2.42	$14.68M ₿154.06	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.67M ₿17.57	$24.82M ₿260.43	$14.68M ₿154.06
1377	NFPrompt NFP	$0.02715 ₿0.00000028	-0.40	$14.56M ₿152.76	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.22M ₿33.7	$27.22M ₿285.57	$14.56M ₿152.76
1378	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.04	$14.56M ₿152.66	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.66	$14.56M ₿152.66
1379	STON STON	$0.3883 ₿0.0000040	0.84	$14.56M ₿152.56	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.2K ₿0.13	$38.87M ₿407.37	$14.56M ₿152.56
1382	NAVI Protocol NAVX	$0.01779 ₿0.00000018	-3.52	$14.51M ₿152.05	$0.01872 ₿0.00000019	$0.01778 ₿0.00000018	$592.5K ₿6.2	$17.78M ₿186.3	$14.51M ₿152.05
1384	Gleec Coin GLEEC	$0.06899 ₿0.00000072	-55.04	$14.49M ₿151.83	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$6K ₿0.06	$14.49M ₿151.83	$14.49M ₿151.83
1385	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01	$14.49M ₿151.81	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.42 ₿0	$14.49M ₿151.81	$14.49M ₿151.81
1387	Wanchain WAN	$0.07269 ₿0.00000076	-1.80	$14.45M ₿151.39	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.47M ₿25.78	$15.26M ₿159.92	$14.45M ₿151.39
1388	PlatON Network LAT	$0.002126 ₿0.000000022	-1.67	$14.44M ₿151.29	$0.002162 ₿0.000000022	$0.002109 ₿0.000000022	$6.63M ₿69.32	$21.78M ₿228.16	$14.44M ₿151.29
1390	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	-2.18	$14.42M ₿151.35	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.8K ₿2.73	$16.01M ₿168.12	$14.42M ₿151.35
1392	AS Roma Fan Token ASR	$1.79 ₿0.000018	-1.20	$14.38M ₿150.73	$1.92 ₿0.000020	$1.75 ₿0.000018	$31.57M ₿340.61	$17.85M ₿187.05	$14.38M ₿150.73
1393	Spice SFI	$181.06 ₿0.0018	-1.52	$14.35M ₿150.35	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.21K ₿0.32	$16.51M ₿173.03	$14.35M ₿150.35
1395	Token dForce USD USX	$0.9236 ₿0.0000096	-0.31	$14.26M ₿149.4	$0.9316 ₿0.0000097	$0.9077 ₿0.0000095	$14.09K ₿0.15	$124.18M ₿1.3K	$14.26M ₿149.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}