Pagina dei risultati 7 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1168	MARBLEX MBX	$0.07505 ₿0.00000079	-1.72	$20.12M ₿212.24	$0.07644 ₿0.00000080	$0.07505 ₿0.00000078	$505.34K ₿5.01	$24.12M ₿254.45	$20.12M ₿212.24
1172	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-0.89	$20M ₿211.23	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.63M ₿17.16	$26.6M ₿280.91	$20M ₿211.23
1173	SX Network SX	$0.03691 ₿0.00000038	-4.43	$19.9M ₿210	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.83K ₿0.09	$36.89M ₿389.34	$19.9M ₿210
1174	FunFair FUN	$0.001864 ₿0.000000019	-4.54	$19.87M ₿209.67	$0.001952 ₿0.000000020	$0.001863 ₿0.000000019	$4.76M ₿50.29	$20.62M ₿217.61	$19.87M ₿209.67
1175	ANDY ETH ANDY	$0.00001985 ₿0.00000000020	-7.69	$19.86M ₿209.63	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$587.24K ₿6.2	$19.86M ₿209.63	$19.86M ₿209.63
1179	THORWallet DEX TGT	$0.02195 ₿0.00000023	19.06	$19.73M ₿208.18	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.86K ₿0.06	$19.9M ₿209.95	$19.73M ₿208.18
1181	IX Swap IXS	$0.1088 ₿0.0000011	-7.40	$19.59M ₿206.84	$0.1186 ₿0.0000012	$0.1078 ₿0.0000011	$137.38K ₿1.45	$19.59M ₿206.84	$19.59M ₿206.84
1185	Bityuan BTY	$0.02736 ₿0.00000028	-2.15	$19.48M ₿205.66	$0.02811 ₿0.00000029	$0.02733 ₿0.00000028	$270.12K ₿2.85	$19.48M ₿205.66	$19.48M ₿205.66
1190	Everscale EVER	$0.009748 ₿0.00000010	-0.12	$19.37M ₿204.49	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$98.81K ₿1.04	$20.65M ₿218.09	$19.37M ₿204.49
1197	Tribe TRIBE	$0.5029 ₿0.0000053	2.13	$19.09M ₿201.54	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$67.07K ₿0.71	$501.81M ₿5.3K	$19.09M ₿201.54
1198	Stader MaticX MATICX	$0.1652 ₿0.0000017	-7.70	$19.08M ₿201.32	$0.1794 ₿0.0000018	$0.1636 ₿0.0000017	$7.74K ₿0.08	$19.08M ₿201.32	$19.08M ₿201.32
1199	SuperRare RARE	$0.02323 ₿0.00000024	0.69	$19.05M ₿201.13	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.43M ₿67.88	$23.24M ₿245.33	$19.05M ₿201.13
1200	OG Fan Token OG	$4.19 ₿0.000044	1.34	$19.02M ₿200.87	$4.2 ₿0.000044	$4.04 ₿0.000042	$10.49M ₿110.74	$20.95M ₿221.24	$19.02M ₿200.87
1205	DeGate DG	$0.04876 ₿0.00000051	-0.89	$18.88M ₿199.2	$0.04925 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1206	Alchemix ALCX	$7.51 ₿0.000079	-2.31	$18.86M ₿199.18	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.26M ₿13.17	$23.29M ₿245.91	$18.86M ₿199.18
1207	Thought THT	$0.033 ₿0.00000034	-0.19	$18.79M ₿198.32	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.65K ₿0.09	$53.15M ₿560.91	$18.79M ₿198.32
1211	CorgiAI CORGIAI	$0.00005712 ₿0.00000000060	-0.48	$18.62M ₿196.61	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.48K ₿0.07	$21.29M ₿224.8	$18.62M ₿196.61
1215	ResearchCoin RSC	$0.1413 ₿0.0000014	-1.56	$18.54M ₿195.64	$0.1443 ₿0.0000015	$0.1412 ₿0.0000014	$556.45K ₿5.87	$141.34M ₿1.49K	$18.54M ₿195.64
1216	Beta Finance BETA	$0.01846 ₿0.00000019	-9.25	$18.47M ₿194.96	$0.02037 ₿0.00000021	$0.01839 ₿0.00000019	$6.82K ₿0.07	$18.47M ₿194.96	$18.47M ₿194.96
1217	EthicHub ETHIX	$0.2617 ₿0.0000027	0.28	$18.46M ₿194.77	$0.2625 ₿0.0000027	$0.2602 ₿0.0000026	$343.64 ₿0	$26.18M ₿276.27	$18.46M ₿194.77
1219	Stader SD	$0.2644 ₿0.0000027	-0.60	$18.44M ₿194.62	$0.2699 ₿0.0000028	$0.2569 ₿0.0000026	$3.23M ₿34.1	$31.79M ₿335.45	$18.44M ₿194.62
1222	Solidus Ai Tech AITECH	$0.0105 ₿0.00000011	-2.33	$18.42M ₿194.4	$0.01075 ₿0.00000011	$0.01049 ₿0.00000011	$7.04M ₿74.32	$20.88M ₿220.27	$18.42M ₿194.4
1224	DODO DODO	$0.01831 ₿0.00000019	-1.52	$18.36M ₿193.87	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.77M ₿29.23	$18.36M ₿193.87	$18.36M ₿193.87
1226	Lido Staked SOL STSOL	$172.81 ₿0.0018	-1.33	$18.34M ₿193.65	$175.64 ₿0.0018	$171.17 ₿0.0018	$29.92K ₿0.32	$18.34M ₿193.65	$18.34M ₿193.65
1227	Abelian ABEL	$0.1389 ₿0.0000014	-1.24	$18.33M ₿193.54	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$74.93K ₿0.79	$31.28M ₿330.36	$18.33M ₿193.54
1230	SaucerSwap SAUCE	$0.02077 ₿0.00000021	-5.50	$18.15M ₿191.57	$0.02233 ₿0.00000023	$0.02064 ₿0.00000021	$351.59K ₿3.71	$20.78M ₿219.26	$18.15M ₿191.57
1231	Autonolas OLAS	$0.07912 ₿0.00000083	-4.90	$18.13M ₿191.44	$0.08426 ₿0.00000086	$0.0789 ₿0.00000083	$275.96K ₿2.91	$37.39M ₿394.79	$18.13M ₿191.44
1232	Diverge Loop DLC	$0.02032 ₿0.00000021	-9.34	$18.09M ₿190.89	$0.02286 ₿0.00000024	$0.02032 ₿0.00000021	$4.23K ₿0.04	$20.32M ₿214.48	$18.09M ₿190.89
1234	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	6.49	$18.03M ₿190.37	$1.18 ₿0.000012	$1.08 ₿0.000011	$2.1M ₿22.12	$23.28M ₿245.71	$18.03M ₿190.37
1236	Aquarius AQUA	$0.0005004 ₿0.0000000052	-3.36	$17.97M ₿189.62	$0.0005193 ₿0.0000000053	$0.0005 ₿0.0000000052	$280.97K ₿2.97	$50.03M ₿527.87	$17.97M ₿189.62
1237	ELYSIA EL	$0.002646 ₿0.000000027	1.72	$17.93M ₿189.35	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$619.46K ₿6.54	$17.93M ₿189.35	$17.93M ₿189.35
1240	Stables Labs USDX USDX	$0.02599 ₿0.00000027	25.61	$17.8M ₿187.94	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$160.93 ₿0	$17.8M ₿187.94	$17.8M ₿187.94
1241	Ampleforth AMPL	$1.26 ₿0.000013	-3.51	$17.78M ₿187.64	$1.31 ₿0.000013	$1.26 ₿0.000013	$40.73K ₿0.43	$15.15M ₿159.93	$17.78M ₿187.64
1242	Inverse Finance INV	$29.56 ₿0.00031	-0.23	$17.76M ₿187.5	$29.78 ₿0.00031	$29.23 ₿0.00030	$76.13K ₿0.8	$21.49M ₿226.91	$17.76M ₿187.5
1248	Syscoin SYS	$0.02079 ₿0.00000021	-0.46	$17.67M ₿186.57	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.17M ₿44.06	$17.67M ₿186.57	$17.67M ₿186.57
1251	Klever KLV	$0.001925 ₿0.000000020	-3.56	$17.41M ₿183.84	$0.002008 ₿0.000000020	$0.001921 ₿0.000000020	$231.74K ₿2.45	$17.41M ₿183.84	$17.41M ₿183.84
1255	Phoenix PHB	$0.2789 ₿0.0000029	-1.30	$17.31M ₿182.66	$0.2842 ₿0.0000029	$0.2725 ₿0.0000028	$2.17M ₿22.93	$17.31M ₿182.66	$17.31M ₿182.66
1257	Neutron NTRN	$0.0265 ₿0.00000027	-3.99	$17.24M ₿182.05	$0.0276 ₿0.00000028	$0.0261 ₿0.00000027	$1.78M ₿18.75	$26.49M ₿279.73	$17.24M ₿182.05
1258	ParaSwap PSP	$0.01582 ₿0.00000016	345.29	$17.24M ₿181.86	$0.01584 ₿0.00000016	$0.003441 ₿0.000000036	$1.04K ₿0.01	$17.65M ₿186.19	$17.24M ₿181.86
1259	SideShift Token XAI	$0.1101 ₿0.0000011	-1.02	$17.21M ₿181.72	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.66K ₿0.12	$23.14M ₿244.38	$17.21M ₿181.72
1264	PIVX PIVX	$0.171 ₿0.0000018	15.38	$17.08M ₿180.31	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$8M ₿84.44	$17.08M ₿180.31	$17.08M ₿180.31
1265	Hanu Yokia HANU	$0.0000001139 ₿0.0000000000012	-0.19	$17.06M ₿180.13	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$175.15 ₿0	$67.58M ₿713.37	$17.06M ₿180.13
1268	CoinMetro XCM	$0.05613 ₿0.00000059	1.03	$16.97M ₿179.06	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$20.27K ₿0.21	$17.56M ₿185.37	$16.97M ₿179.06
1272	Acet Token ACT	$0.009871 ₿0.00000010	5.64	$16.88M ₿178.18	$0.0106 ₿0.00000011	$0.009245 ₿0.000000096	$74.92K ₿0.79	$22.02M ₿232.46	$16.88M ₿178.18
1273	Stader BNBx BNBX	$1,027.7 ₿0.010	-1.09	$16.87M ₿178.09	$1,042.44 ₿0.010	$1,023.27 ₿0.010	$1K ₿0.01	$0	$16.87M ₿178.09
1274	Stake DAO SDT	$0.2501 ₿0.0000026	-2.58	$16.81M ₿177.46	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$5.28K ₿0.06	$17.24M ₿182.09	$16.81M ₿177.46
1276	Alpha Quark Token AQT	$0.6258 ₿0.0000066	-0.50	$16.77M ₿177.1	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.89M ₿19.94	$18.77M ₿198.2	$16.77M ₿177.1
1278	CONX CONX	$0.01872 ₿0.00000019	-4.17	$16.73M ₿176.52	$0.0196 ₿0.00000020	$0.0187 ₿0.00000019	$210.14K ₿2.22	$37.53M ₿396.11	$16.73M ₿176.52
1280	Polyhedra Network ZKJ	$0.04001 ₿0.00000042	-2.27	$16.71M ₿176.38	$0.04094 ₿0.00000042	$0.03909 ₿0.00000040	$2.61M ₿27.53	$40.07M ₿422.89	$16.71M ₿176.38
1281	Portal PORTAL	$0.02189 ₿0.00000023	8.72	$16.7M ₿176.24	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.71M ₿123.58	$21.91M ₿231.19	$16.7M ₿176.24
1285	Radix XRD	$0.001239 ₿0.000000013	0.19	$16.57M ₿174.9	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$234.67K ₿2.48	$16.57M ₿174.9	$16.57M ₿174.9
1287	LandWolf WOLF	$0.00001834 ₿0.00000000019	-7.42	$16.56M ₿174.77	$0.00001985 ₿0.00000000020	$0.00001821 ₿0.00000000019	$917.39K ₿9.68	$16.56M ₿174.77	$16.56M ₿174.77
1289	Thales THALES	$0.2567 ₿0.0000027	0.17	$16.48M ₿173.96	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$1.09K ₿0.01	$25.67M ₿271	$16.48M ₿173.96
1295	Mossland MOC	$0.03708 ₿0.00000039	0.82	$16.34M ₿172.45	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$902.8K ₿9.53	$18.55M ₿195.75	$16.34M ₿172.45
1296	Vanar Chain VANRY	$0.008347 ₿0.000000088	-2.05	$16.28M ₿171.77	$0.008521 ₿0.000000088	$0.00819 ₿0.000000085	$4.42M ₿46.66	$17.98M ₿189.7	$16.28M ₿171.77
1298	Firmachain FCT	$0.01465 ₿0.00000015	-0.30	$16.22M ₿171.29	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$412.25K ₿4.35	$16.45M ₿173.72	$16.22M ₿171.29
1300	Ice Open Network ICE	$0.002377 ₿0.000000025	-12.83	$16.16M ₿170.47	$0.002736 ₿0.000000028	$0.002257 ₿0.000000023	$21.55K ₿0.23	$50.31M ₿530.8	$16.16M ₿170.47
1301	MetFi METFI	$0.05856 ₿0.00000061	-2.59	$16.15M ₿170.58	$0.06024 ₿0.00000063	$0.05831 ₿0.00000061	$35.68K ₿0.38	$26.35M ₿278.26	$16.15M ₿170.58
1302	TokenFi TOKEN	$0.0048 ₿0.000000050	-2.00	$16.1M ₿169.92	$0.004912 ₿0.000000050	$0.004687 ₿0.000000049	$2.48M ₿26.15	$47.96M ₿506.05	$16.1M ₿169.92
1303	Minswap MIN	$0.009161 ₿0.000000096	-4.02	$16.07M ₿169.55	$0.009553 ₿0.000000099	$0.00916 ₿0.000000096	$192.16K ₿2.03	$22.86M ₿241.27	$16.07M ₿169.55
1307	GME (Ethereum) GME	$0.00003876 ₿0.00000000040	-0.38	$15.95M ₿168.32	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$232.21K ₿2.45	$15.95M ₿168.32	$15.95M ₿168.32
1308	My Neighbor Alice ALICE	$0.1728 ₿0.0000018	-2.53	$15.94M ₿168.35	$0.1785 ₿0.0000018	$0.1696 ₿0.0000017	$9.56M ₿100.77	$17.31M ₿182.82	$15.94M ₿168.35
1309	Comtech Gold CGO	$147.47 ₿0.0015	-0.25	$15.94M ₿168.16	$148.65 ₿0.0015	$146.14 ₿0.0015	$967.45K ₿10.21	$15.94M ₿168.16	$15.94M ₿168.16
1311	TARS AI TAI	$0.02715 ₿0.00000028	-6.45	$15.92M ₿168.05	$0.02939 ₿0.00000030	$0.0264 ₿0.00000027	$1.45M ₿15.26	$24.29M ₿256.37	$15.92M ₿168.05
1312	ThunderCore TT	$0.001212 ₿0.000000012	-1.03	$15.91M ₿167.89	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$693.5K ₿7.32	$15.91M ₿167.89	$15.91M ₿167.89
1313	Hamster Kombat HMSTR	$0.0002465 ₿0.0000000026	0.17	$15.89M ₿167.84	$0.0002478 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.65M ₿59.7	$24.69M ₿260.72	$15.89M ₿167.84
1315	Alien Worlds TLM	$0.00245 ₿0.000000025	0.72	$15.87M ₿167.54	$0.002473 ₿0.000000026	$0.002337 ₿0.000000024	$4.35M ₿45.95	$16.92M ₿178.71	$15.87M ₿167.54
1319	Layer3 L3	$0.01346 ₿0.00000014	8.85	$15.75M ₿166.21	$0.01356 ₿0.00000014	$0.01223 ₿0.00000012	$6.51M ₿68.74	$44.96M ₿474.58	$15.75M ₿166.21
1320	Joe Coin JOE	$0.01573 ₿0.00000016	-5.61	$15.74M ₿166.12	$0.01667 ₿0.00000017	$0.01567 ₿0.00000016	$374.22K ₿3.95	$15.74M ₿166.12	$15.74M ₿166.12
1322	Cudos CUDOS	$0.002134 ₿0.000000022	-5.87	$15.74M ₿166.2	$0.002268 ₿0.000000023	$0.002102 ₿0.000000022	$226.54 ₿0	$19.89M ₿209.98	$15.74M ₿166.2
1324	Mobox MBOX	$0.03131 ₿0.00000033	-3.17	$15.69M ₿165.68	$0.0324 ₿0.00000033	$0.03086 ₿0.00000032	$4.49M ₿47.36	$17.26M ₿182.24	$15.69M ₿165.68
1328	Clash of Lilliput COL	$0.1902 ₿0.0000020	-1.60	$15.63M ₿164.88	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$5.18K ₿0.05	$190.4M ₿2.01K	$15.63M ₿164.88
1334	Planet IX (OLD) IXT	$0.1945 ₿0.0000020	-7.88	$15.5M ₿163.59	$0.2111 ₿0.0000021	$0.1909 ₿0.0000019	$18.78K ₿0.2	$29.89M ₿315.36	$15.5M ₿163.59
1338	LimeWire LMWR	$0.04185 ₿0.00000044	-15.42	$15.43M ₿162.91	$0.04948 ₿0.00000051	$0.04142 ₿0.00000043	$2.14M ₿22.63	$26.5M ₿279.88	$15.43M ₿162.91
1339	DexTools DEXT	$0.2171 ₿0.0000022	-3.69	$15.39M ₿162.48	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$14.29K ₿0.15	$24.44M ₿258.08	$15.39M ₿162.48
1341	I love puppies PUPPIES	$0.000000365 ₿0.0000000000038	-10.40	$15.36M ₿162.08	$0.0000004084 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.29M ₿13.62	$15.36M ₿162.08	$15.36M ₿162.08
1345	Ellipsis EPS	$0.02191 ₿0.00000023	-1.44	$15.31M ₿161.66	$0.02228 ₿0.00000023	$0.02185 ₿0.00000022	$17.67 ₿0	$15.86M ₿167.51	$15.31M ₿161.66
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000010	-0.01	$15.26M ₿161.15	$1 ₿0.000010	$0.9908 ₿0.000010	$85.07K ₿0.9	$15.26M ₿161.15	$15.26M ₿161.15
1349	Sentinel Protocol BOUNTY	$0.02998 ₿0.00000031	0.03	$15.21M ₿160.55	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.78M ₿240.46	$16.62M ₿175.4	$15.21M ₿160.55
1351	Radicle RAD	$0.3046 ₿0.0000032	-0.63	$15.17M ₿160.15	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.58M ₿101.13	$30.44M ₿321.39	$15.17M ₿160.15
1359	Lazio Fan Token LAZIO	$1.14 ₿0.000012	0.45	$15M ₿158.32	$1.14 ₿0.000012	$1.11 ₿0.000011	$2.04M ₿21.56	$45.52M ₿480.51	$15M ₿158.32
1363	Maya Protocol CACAO	$0.1493 ₿0.0000015	-1.21	$14.94M ₿157.73	$0.1518 ₿0.0000015	$0.1486 ₿0.0000015	$2.54M ₿26.78	$14.94M ₿157.73	$14.94M ₿157.73
1364	BXN BXN	$0.0009506 ₿0.000000010	1.36	$14.94M ₿157.62	$0.0009587 ₿0.000000010	$0.000924 ₿0.0000000096	$428.06K ₿4.52	$47.56M ₿501.88	$14.94M ₿157.62
1365	Meeds DAO MEED	$0.7277 ₿0.0000076	-0.68	$14.89M ₿157.11	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$11.03K ₿0.12	$16.99M ₿179.3	$14.89M ₿157.11
1367	Impossible Finance Launchpad IDIA	$0.0198 ₿0.00000020	-0.77	$14.82M ₿156.49	$0.02003 ₿0.00000021	$0.0198 ₿0.00000020	$713.92 ₿0.01	$19.81M ₿209.1	$14.82M ₿156.49
1369	Gleec Coin GLEEC	$0.07062 ₿0.00000074	11.97	$14.8M ₿156.24	$0.1019 ₿0.0000010	$0.06097 ₿0.00000063	$3.03K ₿0.03	$14.8M ₿156.24	$14.8M ₿156.24
1370	Melon MLN	$4.95 ₿0.000052	-0.84	$14.79M ₿156.16	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.28M ₿24.07	$14.79M ₿156.16	$14.79M ₿156.16
1375	TG.Casino TGC	$0.1874 ₿0.0000019	-1.33	$14.71M ₿155.31	$0.2036 ₿0.0000021	$0.1751 ₿0.0000018	$126.11K ₿1.33	$14.71M ₿155.31	$14.71M ₿155.31
1377	NFPrompt NFP	$0.02722 ₿0.00000028	0.54	$14.58M ₿153.95	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.55M ₿37.45	$27.26M ₿287.8	$14.58M ₿153.95
1378	Orchid Protocol OXT	$0.02449 ₿0.00000025	-2.17	$14.56M ₿153.67	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.5M ₿15.79	$24.62M ₿259.78	$14.56M ₿153.67
1379	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿153.76	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿153.76	$14.56M ₿153.76
1380	AS Roma Fan Token ASR	$1.8 ₿0.000019	-1.29	$14.53M ₿153.46	$1.92 ₿0.000020	$1.78 ₿0.000018	$26.41M ₿278.79	$17.98M ₿189.85	$14.53M ₿153.46
1382	Hypurr Fun HFUN	$14.54 ₿0.00015	-1.50	$14.51M ₿153.17	$14.97 ₿0.00015	$14.32 ₿0.00015	$62.39K ₿0.66	$14.51M ₿153.17	$14.51M ₿153.17
1383	PlatON Network LAT	$0.002133 ₿0.000000022	-0.73	$14.5M ₿153.13	$0.002151 ₿0.000000022	$0.002109 ₿0.000000022	$8.83M ₿93.23	$21.87M ₿230.93	$14.5M ₿153.13
1384	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.47M ₿152.73	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$36.94 ₿0	$14.47M ₿152.73	$14.47M ₿152.73
1387	NAVI Protocol NAVX	$0.01767 ₿0.00000018	-4.81	$14.43M ₿152.21	$0.01858 ₿0.00000019	$0.01758 ₿0.00000018	$554.89K ₿5.85	$17.67M ₿186.49	$14.43M ₿152.21
1388	Wanchain WAN	$0.07246 ₿0.00000076	-2.63	$14.42M ₿152.23	$0.07503 ₿0.00000077	$0.07199 ₿0.00000075	$2.13M ₿22.44	$15.24M ₿160.81	$14.42M ₿152.23
1395	STON STON	$0.3817 ₿0.0000040	-1.06	$14.31M ₿151.06	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.51K ₿0.15	$38.21M ₿403.36	$14.31M ₿151.06
1398	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-3.03	$14.26M ₿150.55	$0.1519 ₿0.0000015	$0.1453 ₿0.0000015	$263.8K ₿2.78	$15.84M ₿167.23	$14.26M ₿150.55
1399	Spice SFI	$177.68 ₿0.0018	-2.19	$14.24M ₿150.35	$185.74 ₿0.0019	$170.85 ₿0.0017	$38.5K ₿0.41	$16.39M ₿173.04	$14.24M ₿150.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}