Pagina dei risultati 7 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1169	MARBLEX MBX	$0.07504 ₿0.00000079	-1.73	$20.11M ₿212.24	$0.07641 ₿0.00000080	$0.07504 ₿0.00000078	$491.94K ₿5.01	$24.11M ₿254.45	$20.11M ₿212.24
1173	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-1.02	$19.9M ₿211.23	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.62M ₿17.16	$26.47M ₿280.91	$19.9M ₿211.23
1174	SX Network SX	$0.03692 ₿0.00000038	-4.40	$19.9M ₿210	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.83K ₿0.09	$36.89M ₿389.34	$19.9M ₿210
1176	ANDY ETH ANDY	$0.0000198 ₿0.00000000020	-7.87	$19.79M ₿209.63	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$533.84K ₿6.2	$19.79M ₿209.63	$19.79M ₿209.63
1179	FunFair FUN	$0.001869 ₿0.000000019	-3.32	$19.82M ₿209.67	$0.001939 ₿0.000000020	$0.001859 ₿0.000000019	$4.7M ₿50.29	$20.57M ₿217.61	$19.82M ₿209.67
1180	THORWallet DEX TGT	$0.02197 ₿0.00000023	18.40	$19.69M ₿208.18	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.91K ₿0.06	$19.86M ₿209.95	$19.69M ₿208.18
1181	IX Swap IXS	$0.1089 ₿0.0000011	-7.67	$19.6M ₿206.84	$0.1186 ₿0.0000012	$0.1078 ₿0.0000011	$136.38K ₿1.45	$19.6M ₿206.84	$19.6M ₿206.84
1186	Bityuan BTY	$0.02731 ₿0.00000028	-2.40	$19.43M ₿205.66	$0.02811 ₿0.00000029	$0.0273 ₿0.00000028	$269.48K ₿2.85	$19.43M ₿205.66	$19.43M ₿205.66
1190	Everscale EVER	$0.009719 ₿0.00000010	-0.64	$19.36M ₿204.49	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$98.55K ₿1.04	$20.65M ₿218.09	$19.36M ₿204.49
1197	SuperRare RARE	$0.02331 ₿0.00000024	1.34	$19.09M ₿201.13	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.03M ₿67.88	$23.28M ₿245.33	$19.09M ₿201.13
1198	Tribe TRIBE	$0.4994 ₿0.0000053	1.84	$19.08M ₿201.54	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$67.14K ₿0.71	$501.61M ₿5.3K	$19.08M ₿201.54
1201	Stader MaticX MATICX	$0.1653 ₿0.0000017	-7.75	$18.96M ₿201.32	$0.1794 ₿0.0000018	$0.1636 ₿0.0000017	$7.75K ₿0.08	$18.96M ₿201.32	$18.96M ₿201.32
1203	OG Fan Token OG	$4.17 ₿0.000044	-0.49	$18.93M ₿200.87	$4.2 ₿0.000044	$4.04 ₿0.000042	$12.38M ₿110.74	$20.85M ₿221.24	$18.93M ₿200.87
1206	DeGate DG	$0.04876 ₿0.00000051	-0.57	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1207	Alchemix ALCX	$7.49 ₿0.000079	-2.70	$18.8M ₿199.18	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.27M ₿13.17	$23.21M ₿245.91	$18.8M ₿199.18
1208	Thought THT	$0.03299 ₿0.00000034	-0.20	$18.79M ₿198.32	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.42K ₿0.09	$53.16M ₿560.91	$18.79M ₿198.32
1209	Diverge Loop DLC	$0.02039 ₿0.00000021	-8.82	$18.78M ₿190.89	$0.02286 ₿0.00000024	$0.02032 ₿0.00000021	$4.3K ₿0.04	$21.1M ₿214.48	$18.78M ₿190.89
1212	CorgiAI CORGIAI	$0.00005703 ₿0.00000000060	-1.09	$18.58M ₿196.61	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.31K ₿0.07	$21.25M ₿224.8	$18.58M ₿196.61
1217	ResearchCoin RSC	$0.1412 ₿0.0000014	-1.73	$18.52M ₿195.64	$0.1443 ₿0.0000015	$0.1411 ₿0.0000014	$556.37K ₿5.87	$141.18M ₿1.49K	$18.52M ₿195.64
1218	Beta Finance BETA	$0.0185 ₿0.00000019	-9.14	$18.49M ₿194.96	$0.02037 ₿0.00000021	$0.01839 ₿0.00000019	$6.84K ₿0.07	$18.49M ₿194.96	$18.49M ₿194.96
1219	Stader SD	$0.2651 ₿0.0000027	0.09	$18.48M ₿194.62	$0.2699 ₿0.0000028	$0.2569 ₿0.0000026	$3.13M ₿34.1	$31.86M ₿335.45	$18.48M ₿194.62
1221	EthicHub ETHIX	$0.2617 ₿0.0000027	0.29	$18.45M ₿194.77	$0.2625 ₿0.0000027	$0.2602 ₿0.0000026	$339.42 ₿0	$26.17M ₿276.27	$18.45M ₿194.77
1222	Solidus Ai Tech AITECH	$0.01051 ₿0.00000011	-1.71	$18.43M ₿194.4	$0.01072 ₿0.00000011	$0.01049 ₿0.00000011	$6.92M ₿74.32	$20.88M ₿220.27	$18.43M ₿194.4
1226	Lido Staked SOL STSOL	$174.06 ₿0.0018	-0.41	$18.39M ₿193.65	$175.64 ₿0.0018	$171.17 ₿0.0018	$32K ₿0.32	$18.39M ₿193.65	$18.39M ₿193.65
1227	Abelian ABEL	$0.139 ₿0.0000014	-1.23	$18.35M ₿193.54	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$74.98K ₿0.79	$31.32M ₿330.36	$18.35M ₿193.54
1229	DODO DODO	$0.0183 ₿0.00000019	-1.51	$18.27M ₿193.87	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.77M ₿29.23	$18.27M ₿193.87	$18.27M ₿193.87
1230	SaucerSwap SAUCE	$0.02082 ₿0.00000021	-6.46	$18.2M ₿191.57	$0.02233 ₿0.00000023	$0.02064 ₿0.00000021	$350.12K ₿3.71	$20.83M ₿219.26	$18.2M ₿191.57
1232	Autonolas OLAS	$0.07909 ₿0.00000083	-5.27	$18.12M ₿191.44	$0.08426 ₿0.00000086	$0.0789 ₿0.00000083	$275.46K ₿2.91	$37.37M ₿394.79	$18.12M ₿191.44
1233	ELYSIA EL	$0.002661 ₿0.000000027	1.80	$18.11M ₿189.35	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$621.51K ₿6.54	$18.11M ₿189.35	$18.11M ₿189.35
1235	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	7.15	$18.04M ₿190.37	$1.18 ₿0.000012	$1.08 ₿0.000011	$2.05M ₿22.12	$23.28M ₿245.71	$18.04M ₿190.37
1237	Aquarius AQUA	$0.0005005 ₿0.0000000052	-3.47	$17.95M ₿189.62	$0.0005193 ₿0.0000000053	$0.0004998 ₿0.0000000052	$338.62K ₿2.97	$49.97M ₿527.87	$17.95M ₿189.62
1240	Stables Labs USDX USDX	$0.02596 ₿0.00000027	25.38	$17.78M ₿187.94	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$160.74 ₿0	$17.78M ₿187.94	$17.78M ₿187.94
1241	Ampleforth AMPL	$1.26 ₿0.000013	-2.51	$17.76M ₿187.64	$1.3 ₿0.000013	$1.26 ₿0.000013	$40.31K ₿0.43	$15.14M ₿159.93	$17.76M ₿187.64
1242	Inverse Finance INV	$29.58 ₿0.00031	-0.23	$17.76M ₿187.5	$29.78 ₿0.00031	$29.23 ₿0.00030	$76.53K ₿0.8	$21.5M ₿226.91	$17.76M ₿187.5
1244	Syscoin SYS	$0.02088 ₿0.00000021	0.08	$17.68M ₿186.57	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.09M ₿44.06	$17.68M ₿186.57	$17.68M ₿186.57
1249	Klever KLV	$0.001933 ₿0.000000020	-2.92	$17.47M ₿183.84	$0.002008 ₿0.000000020	$0.001921 ₿0.000000020	$231.24K ₿2.45	$17.47M ₿183.84	$17.47M ₿183.84
1252	ParaSwap PSP	$0.01584 ₿0.00000016	345.15	$17.26M ₿181.86	$0.01584 ₿0.00000016	$0.003441 ₿0.000000036	$1.04K ₿0.01	$17.67M ₿186.19	$17.26M ₿181.86
1254	Phoenix PHB	$0.279 ₿0.0000029	-1.74	$17.26M ₿182.66	$0.2842 ₿0.0000029	$0.2725 ₿0.0000028	$2.1M ₿22.93	$17.26M ₿182.66	$17.26M ₿182.66
1255	Neutron NTRN	$0.02646 ₿0.00000027	-3.80	$17.19M ₿182.05	$0.02756 ₿0.00000028	$0.0261 ₿0.00000027	$1.72M ₿18.75	$26.42M ₿279.73	$17.19M ₿182.05
1260	SideShift Token XAI	$0.1096 ₿0.0000011	-1.56	$17.1M ₿181.72	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.61K ₿0.12	$22.99M ₿244.38	$17.1M ₿181.72
1262	Hanu Yokia HANU	$0.0000001137 ₿0.0000000000012	-0.63	$17.04M ₿180.13	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$174.12 ₿0	$67.47M ₿713.37	$17.04M ₿180.13
1265	PIVX PIVX	$0.1703 ₿0.0000018	16.12	$17.01M ₿180.31	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.92M ₿84.44	$17.01M ₿180.31	$17.01M ₿180.31
1266	CoinMetro XCM	$0.05612 ₿0.00000059	1.03	$16.96M ₿179.06	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$18.29K ₿0.21	$17.56M ₿185.37	$16.96M ₿179.06
1271	Stader BNBx BNBX	$1,029.58 ₿0.010	-1.09	$16.89M ₿178.09	$1,042.44 ₿0.010	$1,023.27 ₿0.010	$998.71 ₿0.01	$0	$16.89M ₿178.09
1273	Acet Token ACT	$0.009849 ₿0.00000010	5.79	$16.83M ₿178.18	$0.0106 ₿0.00000011	$0.009245 ₿0.000000096	$74.89K ₿0.79	$21.95M ₿232.46	$16.83M ₿178.18
1274	Stake DAO SDT	$0.2504 ₿0.0000026	-2.68	$16.79M ₿177.46	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$5.29K ₿0.06	$17.23M ₿182.09	$16.79M ₿177.46
1275	Alpha Quark Token AQT	$0.6257 ₿0.0000066	-0.49	$16.77M ₿177.1	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.85M ₿19.94	$18.77M ₿198.2	$16.77M ₿177.1
1277	Polyhedra Network ZKJ	$0.04015 ₿0.00000042	-1.74	$16.73M ₿176.38	$0.04092 ₿0.00000042	$0.03909 ₿0.00000040	$2.62M ₿27.53	$40.12M ₿422.89	$16.73M ₿176.38
1279	CONX CONX	$0.01869 ₿0.00000019	-4.63	$16.66M ₿176.52	$0.0196 ₿0.00000020	$0.0187 ₿0.00000019	$205.86K ₿2.22	$37.39M ₿396.11	$16.66M ₿176.52
1285	Portal PORTAL	$0.02175 ₿0.00000023	8.44	$16.6M ₿176.24	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.79M ₿123.58	$21.77M ₿231.19	$16.6M ₿176.24
1287	Radix XRD	$0.001238 ₿0.000000013	0.48	$16.54M ₿174.9	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$232.76K ₿2.48	$16.54M ₿174.9	$16.54M ₿174.9
1288	LandWolf WOLF	$0.00001832 ₿0.00000000019	-7.53	$16.52M ₿174.77	$0.00001985 ₿0.00000000020	$0.00001821 ₿0.00000000019	$914.9K ₿9.68	$16.52M ₿174.77	$16.52M ₿174.77
1289	Thales THALES	$0.2565 ₿0.0000027	0.18	$16.46M ₿173.96	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$884.78 ₿0.01	$25.65M ₿271	$16.46M ₿173.96
1291	Ice Open Network ICE	$0.002323 ₿0.000000025	-14.96	$16.44M ₿170.47	$0.002736 ₿0.000000028	$0.002257 ₿0.000000023	$17.19K ₿0.23	$51.18M ₿530.8	$16.44M ₿170.47
1295	Mossland MOC	$0.03711 ₿0.00000039	0.96	$16.35M ₿172.45	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$904.06K ₿9.53	$18.56M ₿195.75	$16.35M ₿172.45
1298	Vanar Chain VANRY	$0.008305 ₿0.000000088	-2.35	$16.25M ₿171.77	$0.008505 ₿0.000000088	$0.00819 ₿0.000000085	$3.84M ₿46.66	$17.94M ₿189.7	$16.25M ₿171.77
1301	MetFi METFI	$0.05868 ₿0.00000061	-2.47	$16.22M ₿170.58	$0.06024 ₿0.00000063	$0.05831 ₿0.00000061	$35.95K ₿0.38	$26.45M ₿278.26	$16.22M ₿170.58
1302	Firmachain FCT	$0.01465 ₿0.00000015	-0.29	$16.22M ₿171.29	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$411.19K ₿4.35	$16.45M ₿173.72	$16.22M ₿171.29
1303	TokenFi TOKEN	$0.004873 ₿0.000000050	-0.69	$16.13M ₿169.92	$0.004912 ₿0.000000050	$0.004687 ₿0.000000049	$2.16M ₿26.15	$48.03M ₿506.05	$16.13M ₿169.92
1304	Minswap MIN	$0.009158 ₿0.000000096	-4.13	$16.06M ₿169.55	$0.009553 ₿0.000000099	$0.009158 ₿0.000000096	$192.15K ₿2.03	$22.85M ₿241.27	$16.06M ₿169.55
1306	TARS AI TAI	$0.02735 ₿0.00000028	-5.44	$15.98M ₿168.05	$0.02939 ₿0.00000030	$0.0264 ₿0.00000027	$1.45M ₿15.26	$24.38M ₿256.37	$15.98M ₿168.05
1308	My Neighbor Alice ALICE	$0.1737 ₿0.0000018	-2.51	$15.96M ₿168.35	$0.1785 ₿0.0000018	$0.1696 ₿0.0000017	$9.61M ₿100.77	$17.33M ₿182.82	$15.96M ₿168.35
1309	GME (Ethereum) GME	$0.00003881 ₿0.00000000040	-0.26	$15.95M ₿168.32	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$232.55K ₿2.45	$15.95M ₿168.32	$15.95M ₿168.32
1310	Comtech Gold CGO	$147.3 ₿0.0015	-0.42	$15.91M ₿168.16	$148.65 ₿0.0015	$146.14 ₿0.0015	$969.02K ₿10.21	$15.91M ₿168.16	$15.91M ₿168.16
1315	Hamster Kombat HMSTR	$0.0002459 ₿0.0000000026	-0.18	$15.83M ₿167.84	$0.0002478 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.73M ₿59.7	$24.59M ₿260.72	$15.83M ₿167.84
1316	ThunderCore TT	$0.001212 ₿0.000000012	-0.48	$15.91M ₿167.89	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$694.96K ₿7.32	$15.91M ₿167.89	$15.91M ₿167.89
1318	Alien Worlds TLM	$0.002444 ₿0.000000025	0.61	$15.78M ₿167.54	$0.002473 ₿0.000000026	$0.002337 ₿0.000000024	$4.42M ₿45.95	$16.84M ₿178.71	$15.78M ₿167.54
1319	Layer3 L3	$0.0135 ₿0.00000014	9.27	$15.76M ₿166.21	$0.01356 ₿0.00000014	$0.01223 ₿0.00000012	$6.43M ₿68.74	$45.01M ₿474.58	$15.76M ₿166.21
1321	Joe Coin JOE	$0.0157 ₿0.00000016	-5.80	$15.71M ₿166.12	$0.01667 ₿0.00000017	$0.01567 ₿0.00000016	$371.99K ₿3.95	$15.71M ₿166.12	$15.71M ₿166.12
1324	Cudos CUDOS	$0.002126 ₿0.000000022	-6.10	$15.68M ₿166.2	$0.002268 ₿0.000000023	$0.002102 ₿0.000000022	$225.7 ₿0	$19.81M ₿209.98	$15.68M ₿166.2
1328	Clash of Lilliput COL	$0.1901 ₿0.0000020	-1.68	$15.61M ₿164.88	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$5.14K ₿0.05	$190.14M ₿2.01K	$15.61M ₿164.88
1329	Mobox MBOX	$0.03126 ₿0.00000033	-3.44	$15.6M ₿165.68	$0.0324 ₿0.00000033	$0.03086 ₿0.00000032	$4.53M ₿47.36	$17.16M ₿182.24	$15.6M ₿165.68
1333	LimeWire LMWR	$0.04226 ₿0.00000044	-12.39	$15.56M ₿162.91	$0.04917 ₿0.00000051	$0.04142 ₿0.00000043	$2.11M ₿22.63	$26.73M ₿279.88	$15.56M ₿162.91
1336	Planet IX (OLD) IXT	$0.195 ₿0.0000020	-6.07	$15.5M ₿163.59	$0.2095 ₿0.0000021	$0.1909 ₿0.0000019	$18.06K ₿0.2	$29.89M ₿315.36	$15.5M ₿163.59
1340	DexTools DEXT	$0.2173 ₿0.0000022	3.60	$15.38M ₿162.48	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$14.3K ₿0.15	$24.44M ₿258.08	$15.38M ₿162.48
1345	I love puppies PUPPIES	$0.0000003641 ₿0.0000000000038	-10.31	$15.35M ₿162.08	$0.0000004084 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.29M ₿13.62	$15.35M ₿162.08	$15.35M ₿162.08
1347	Ellipsis EPS	$0.02194 ₿0.00000023	-1.36	$15.32M ₿161.66	$0.02228 ₿0.00000023	$0.02185 ₿0.00000022	$17.7 ₿0	$15.87M ₿167.51	$15.32M ₿161.66
1348	Sentinel Protocol BOUNTY	$0.03012 ₿0.00000031	0.59	$15.32M ₿160.55	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.9M ₿240.46	$16.73M ₿175.4	$15.32M ₿160.55
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000010	0.03	$15.27M ₿161.15	$1 ₿0.000010	$0.9908 ₿0.000010	$85.68K ₿0.9	$15.27M ₿161.15	$15.27M ₿161.15
1351	Radicle RAD	$0.3041 ₿0.0000032	-0.65	$15.16M ₿160.15	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.57M ₿101.13	$30.42M ₿321.39	$15.16M ₿160.15
1355	Lazio Fan Token LAZIO	$1.14 ₿0.000012	0.73	$15.03M ₿158.32	$1.14 ₿0.000012	$1.11 ₿0.000011	$1.53M ₿21.56	$45.63M ₿480.51	$15.03M ₿158.32
1360	Maya Protocol CACAO	$0.1493 ₿0.0000015	-1.46	$14.93M ₿157.73	$0.1518 ₿0.0000015	$0.1486 ₿0.0000015	$2.5M ₿26.78	$14.93M ₿157.73	$14.93M ₿157.73
1361	BXN BXN	$0.0009508 ₿0.000000010	1.19	$14.93M ₿157.62	$0.0009587 ₿0.000000010	$0.000924 ₿0.0000000096	$431.7K ₿4.52	$47.54M ₿501.88	$14.93M ₿157.62
1363	Impossible Finance Launchpad IDIA	$0.01984 ₿0.00000020	-0.58	$14.85M ₿156.49	$0.02003 ₿0.00000021	$0.0198 ₿0.00000020	$722.66 ₿0.01	$19.84M ₿209.1	$14.85M ₿156.49
1365	Meeds DAO MEED	$0.727 ₿0.0000076	-0.97	$14.87M ₿157.11	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$11.02K ₿0.12	$16.97M ₿179.3	$14.87M ₿157.11
1366	Gleec Coin GLEEC	$0.07062 ₿0.00000074	11.98	$14.83M ₿156.24	$0.1019 ₿0.0000010	$0.06097 ₿0.00000063	$3.03K ₿0.03	$14.83M ₿156.24	$14.83M ₿156.24
1369	Melon MLN	$4.94 ₿0.000052	-0.80	$14.77M ₿156.16	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.28M ₿24.07	$14.77M ₿156.16	$14.77M ₿156.16
1370	TG.Casino TGC	$0.1881 ₿0.0000019	-1.20	$14.74M ₿155.31	$0.2036 ₿0.0000021	$0.1751 ₿0.0000018	$127.92K ₿1.33	$14.74M ₿155.31	$14.74M ₿155.31
1374	AS Roma Fan Token ASR	$1.82 ₿0.000019	1.07	$14.69M ₿153.46	$1.92 ₿0.000020	$1.78 ₿0.000018	$26.12M ₿278.79	$18.17M ₿189.85	$14.69M ₿153.46
1377	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿153.76	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$136.88 ₿0	$14.56M ₿153.76	$14.56M ₿153.76
1379	NFPrompt NFP	$0.02712 ₿0.00000028	0.43	$14.49M ₿153.95	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.55M ₿37.45	$27.09M ₿287.8	$14.49M ₿153.95
1380	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.48M ₿152.73	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$36.78 ₿0	$14.48M ₿152.73	$14.48M ₿152.73
1381	Hypurr Fun HFUN	$14.54 ₿0.00015	-1.67	$14.48M ₿153.17	$14.97 ₿0.00015	$14.32 ₿0.00015	$64.3K ₿0.66	$14.48M ₿153.17	$14.48M ₿153.17
1382	Orchid Protocol OXT	$0.02445 ₿0.00000025	-2.19	$14.47M ₿153.67	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.49M ₿15.79	$24.46M ₿259.78	$14.47M ₿153.67
1385	PlatON Network LAT	$0.002123 ₿0.000000022	-1.12	$14.45M ₿153.13	$0.002151 ₿0.000000022	$0.002109 ₿0.000000022	$9.8M ₿93.23	$21.79M ₿230.93	$14.45M ₿153.13
1388	Wanchain WAN	$0.07247 ₿0.00000076	-2.83	$14.41M ₿152.23	$0.07503 ₿0.00000077	$0.07199 ₿0.00000075	$2.1M ₿22.44	$15.22M ₿160.81	$14.41M ₿152.23
1389	NAVI Protocol NAVX	$0.01761 ₿0.00000018	-4.97	$14.37M ₿152.21	$0.01858 ₿0.00000019	$0.01758 ₿0.00000018	$554.5K ₿5.85	$17.6M ₿186.49	$14.37M ₿152.21
1395	STON STON	$0.3821 ₿0.0000040	-1.07	$14.3M ₿151.06	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.78K ₿0.15	$38.2M ₿403.36	$14.3M ₿151.06
1397	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-3.19	$14.25M ₿150.55	$0.1518 ₿0.0000015	$0.1453 ₿0.0000015	$264.35K ₿2.78	$15.83M ₿167.23	$14.25M ₿150.55
1398	Token dForce USD USX	$0.9209 ₿0.0000097	-0.56	$14.22M ₿150.17	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$14.15K ₿0.15	$123.87M ₿1.31K	$14.22M ₿150.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}