Pagina dei risultati 7 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1169	PolySwarm NCT	$0.01075 ₿0.00000011	-1.34	$20.19M ₿212.92	$0.01213 ₿0.00000012	$0.01067 ₿0.00000011	$4.19M ₿43.96	$20.19M ₿212.97	$20.19M ₿212.92
1170	MARBLEX MBX	$0.07503 ₿0.00000078	-1.61	$20.11M ₿211.47	$0.07627 ₿0.00000080	$0.07502 ₿0.00000078	$425.96K ₿4.59	$24.11M ₿253.52	$20.11M ₿211.47
1174	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	1.01	$19.95M ₿210.17	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.55M ₿16.53	$26.53M ₿279.49	$19.95M ₿210.17
1175	THORWallet DEX TGT	$0.02224 ₿0.00000023	22.42	$19.95M ₿210.01	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.93K ₿0.06	$20.12M ₿211.81	$19.95M ₿210.01
1176	FunFair FUN	$0.001877 ₿0.000000019	-0.88	$19.92M ₿209.29	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.56M ₿48.32	$20.67M ₿217.21	$19.92M ₿209.29
1177	SX Network SX	$0.03692 ₿0.00000038	-4.24	$19.9M ₿209.34	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.83K ₿0.09	$36.9M ₿388.11	$19.9M ₿209.34
1180	IX Swap IXS	$0.1089 ₿0.0000011	-6.27	$19.61M ₿206.86	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$130.94K ₿1.37	$19.61M ₿206.86	$19.61M ₿206.86
1186	Everscale EVER	$0.009797 ₿0.00000010	0.07	$19.45M ₿204.43	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.58K ₿1.05	$20.75M ₿218.02	$19.45M ₿204.43
1188	Bityuan BTY	$0.02727 ₿0.00000028	-2.51	$19.41M ₿204.16	$0.02811 ₿0.00000029	$0.02727 ₿0.00000028	$271.79K ₿2.85	$19.41M ₿204.16	$19.41M ₿204.16
1196	SuperRare RARE	$0.02325 ₿0.00000024	3.07	$19.06M ₿200.69	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.39M ₿62.15	$23.25M ₿244.79	$19.06M ₿200.69
1197	Stader MaticX MATICX	$0.1656 ₿0.0000017	-6.42	$19.02M ₿200.4	$0.1786 ₿0.0000018	$0.1636 ₿0.0000017	$8.06K ₿0.08	$19.02M ₿200.4	$19.02M ₿200.4
1198	Tribe TRIBE	$0.5001 ₿0.0000052	1.81	$19.02M ₿199.99	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$67.58K ₿0.71	$500.14M ₿5.26K	$19.02M ₿199.99
1200	Alchemix ALCX	$7.56 ₿0.000079	-0.30	$18.97M ₿199.64	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.25M ₿13.03	$23.42M ₿246.48	$18.97M ₿199.64
1204	OG Fan Token OG	$4.16 ₿0.000043	0.54	$18.89M ₿198.42	$4.2 ₿0.000044	$4.04 ₿0.000042	$8.66M ₿93.49	$20.8M ₿218.54	$18.89M ₿198.42
1205	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1209	Thought THT	$0.033 ₿0.00000034	-0.94	$18.79M ₿197.55	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.32K ₿0.09	$53.14M ₿558.73	$18.79M ₿197.55
1214	Lido Staked SOL STSOL	$175.46 ₿0.0018	1.65	$18.63M ₿195	$175.46 ₿0.0018	$171.17 ₿0.0018	$30.88K ₿0.32	$18.63M ₿195	$18.63M ₿195
1217	Solidus Ai Tech AITECH	$0.01057 ₿0.00000011	-0.58	$18.52M ₿194.69	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.61M ₿69.43	$20.99M ₿220.6	$18.52M ₿194.69
1218	Beta Finance BETA	$0.01851 ₿0.00000019	-8.67	$18.52M ₿194.76	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.84K ₿0.07	$18.52M ₿194.76	$18.52M ₿194.76
1221	EthicHub ETHIX	$0.2617 ₿0.0000027	0.54	$18.45M ₿194.06	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$345.55 ₿0	$26.17M ₿275.28	$18.45M ₿194.06
1223	CorgiAI CORGIAI	$0.00005653 ₿0.00000000059	-1.51	$18.43M ₿194	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.18K ₿0.06	$21.07M ₿221.81	$18.43M ₿194
1224	Stader SD	$0.2646 ₿0.0000027	0.78	$18.43M ₿194.08	$0.2699 ₿0.0000028	$0.2569 ₿0.0000026	$2.8M ₿30.04	$31.76M ₿334.51	$18.43M ₿194.08
1225	ResearchCoin RSC	$0.1402 ₿0.0000014	-1.95	$18.4M ₿193.39	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$544.03K ₿5.75	$140.25M ₿1.47K	$18.4M ₿193.39
1226	DODO DODO	$0.01837 ₿0.00000019	0.21	$18.37M ₿193.05	$0.01862 ₿0.00000019	$0.01806 ₿0.00000018	$2.68M ₿28.35	$18.37M ₿193.05	$18.37M ₿193.05
1228	Abelian ABEL	$0.1391 ₿0.0000014	-1.32	$18.36M ₿192.99	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$75.77K ₿0.79	$31.34M ₿329.43	$18.36M ₿192.99
1232	SaucerSwap SAUCE	$0.02084 ₿0.00000021	-5.85	$18.21M ₿191.6	$0.02213 ₿0.00000023	$0.02064 ₿0.00000021	$348.37K ₿3.65	$20.84M ₿219.28	$18.21M ₿191.6
1233	Diverge Loop DLC	$0.02034 ₿0.00000022	-10.94	$18.1M ₿197.52	$0.02286 ₿0.00000024	$0.02032 ₿0.00000021	$4.26K ₿0.05	$20.34M ₿221.93	$18.1M ₿197.52
1234	Autonolas OLAS	$0.0789 ₿0.00000082	-3.71	$18.09M ₿189.94	$0.0821 ₿0.00000086	$0.07883 ₿0.00000082	$263.86K ₿2.84	$37.3M ₿391.7	$18.09M ₿189.94
1235	Aquarius AQUA	$0.0005031 ₿0.0000000052	-1.71	$18.07M ₿189.84	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$363.6K ₿2.76	$50.3M ₿528.5	$18.07M ₿189.84
1239	ELYSIA EL	$0.002625 ₿0.000000027	0.34	$17.86M ₿189.77	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$616.77K ₿6.54	$17.86M ₿189.77	$17.86M ₿189.77
1241	Syscoin SYS	$0.02096 ₿0.00000022	3.16	$17.78M ₿187.49	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$3.49M ₿38.35	$17.78M ₿187.49	$17.78M ₿187.49
1242	Ampleforth AMPL	$1.26 ₿0.000013	-1.41	$17.78M ₿187.15	$1.29 ₿0.000013	$1.26 ₿0.000013	$33.37K ₿0.35	$15.16M ₿159.52	$17.78M ₿187.15
1243	Stables Labs USDX USDX	$0.02597 ₿0.00000027	26.27	$17.78M ₿187.07	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$161.14 ₿0	$17.78M ₿187.07	$17.78M ₿187.07
1244	Inverse Finance INV	$29.62 ₿0.00031	0.34	$17.79M ₿187.01	$29.78 ₿0.00031	$29.23 ₿0.00030	$71.56K ₿0.79	$21.53M ₿226.31	$17.79M ₿187.01
1250	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	2.82	$17.56M ₿185.76	$1.18 ₿0.000012	$1.08 ₿0.000011	$1.86M ₿19.98	$22.67M ₿239.76	$17.56M ₿185.76
1253	Neutron NTRN	$0.02665 ₿0.00000028	0.03	$17.38M ₿182.12	$0.02714 ₿0.00000028	$0.0261 ₿0.00000027	$1.64M ₿18.01	$26.7M ₿279.84	$17.38M ₿182.12
1254	ParaSwap PSP	$0.0159 ₿0.00000016	354.49	$17.31M ₿182.08	$0.01594 ₿0.00000016	$0.003441 ₿0.000000036	$1.05K ₿0.01	$17.72M ₿186.41	$17.31M ₿182.08
1256	Klever KLV	$0.00191 ₿0.000000020	-4.72	$17.26M ₿181.27	$0.002005 ₿0.000000020	$0.001906 ₿0.000000020	$226.2K ₿2.39	$17.26M ₿181.27	$17.26M ₿181.27
1257	Phoenix PHB	$0.2781 ₿0.0000029	-0.46	$17.22M ₿181.48	$0.2807 ₿0.0000029	$0.2725 ₿0.0000028	$2.06M ₿21.69	$17.22M ₿181.48	$17.22M ₿181.48
1258	SideShift Token XAI	$0.1096 ₿0.0000011	-1.88	$17.12M ₿180.39	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.61K ₿0.12	$23.02M ₿242.59	$17.12M ₿180.39
1261	Hanu Yokia HANU	$0.0000001137 ₿0.0000000000011	0.10	$17.03M ₿179.3	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$164 ₿0	$67.46M ₿710.08	$17.03M ₿179.3
1263	PIVX PIVX	$0.1703 ₿0.0000017	18.12	$17.05M ₿179.19	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$8.05M ₿84.67	$17.05M ₿179.19	$17.05M ₿179.19
1267	CoinMetro XCM	$0.05612 ₿0.00000058	0.64	$16.97M ₿178.32	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$18.25K ₿0.19	$17.56M ₿184.6	$16.97M ₿178.32
1273	Stake DAO SDT	$0.2516 ₿0.0000026	-0.97	$16.91M ₿178.08	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.77K ₿0.08	$17.35M ₿182.72	$16.91M ₿178.08
1274	Stader BNBx BNBX	$1,029.85 ₿0.010	-0.05	$16.91M ₿177.77	$1,037.55 ₿0.010	$1,023.27 ₿0.010	$233.88 ₿0.01	$0	$16.91M ₿177.77
1276	Acet Token ACT	$0.009872 ₿0.00000010	6.25	$16.88M ₿177.51	$0.0106 ₿0.00000011	$0.009245 ₿0.000000097	$74.08K ₿0.78	$22.02M ₿231.58	$16.88M ₿177.51
1278	Alpha Quark Token AQT	$0.6254 ₿0.0000065	0.23	$16.77M ₿176.34	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.67M ₿17.94	$18.76M ₿197.35	$16.77M ₿176.34
1279	Polyhedra Network ZKJ	$0.04013 ₿0.00000042	-0.10	$16.75M ₿175.74	$0.04024 ₿0.00000042	$0.03909 ₿0.00000040	$2.55M ₿26.89	$40.16M ₿421.37	$16.75M ₿175.74
1281	Portal PORTAL	$0.02194 ₿0.00000023	11.92	$16.73M ₿175.59	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.87M ₿124.6	$21.94M ₿230.33	$16.73M ₿175.59
1284	CONX CONX	$0.01873 ₿0.00000019	-3.89	$16.7M ₿175.56	$0.01955 ₿0.00000020	$0.01868 ₿0.00000019	$203.26K ₿2.26	$37.47M ₿393.94	$16.7M ₿175.56
1288	Radix XRD	$0.001241 ₿0.000000013	0.03	$16.54M ₿173.9	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$232.97K ₿2.45	$16.54M ₿173.9	$16.54M ₿173.9
1289	Thales THALES	$0.2566 ₿0.0000027	0.19	$16.47M ₿174.03	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$616.91 ₿0.01	$25.66M ₿271.12	$16.47M ₿174.03
1290	LandWolf WOLF	$0.0000183 ₿0.00000000019	-5.52	$16.5M ₿174.22	$0.00001981 ₿0.00000000020	$0.00001821 ₿0.00000000019	$957.07K ₿10.12	$16.5M ₿174.22	$16.5M ₿174.22
1291	TokenFi TOKEN	$0.004919 ₿0.000000051	3.41	$16.52M ₿172.4	$0.004919 ₿0.000000051	$0.004687 ₿0.000000049	$2.5M ₿26.01	$49.19M ₿513.42	$16.52M ₿172.4
1295	Vanar Chain VANRY	$0.008341 ₿0.000000087	1.25	$16.33M ₿171.7	$0.008437 ₿0.000000088	$0.00819 ₿0.000000085	$4.01M ₿42.89	$18.03M ₿189.62	$16.33M ₿171.7
1297	Mossland MOC	$0.03705 ₿0.00000038	1.25	$16.32M ₿171.55	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$903.92K ₿9.5	$18.52M ₿194.72	$16.32M ₿171.55
1301	TARS AI TAI	$0.02751 ₿0.00000029	-4.97	$16.15M ₿170.29	$0.02911 ₿0.00000030	$0.0264 ₿0.00000027	$1.32M ₿14.09	$24.64M ₿259.78	$16.15M ₿170.29
1302	MetFi METFI	$0.05846 ₿0.00000061	-1.47	$16.14M ₿170.43	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$35.97K ₿0.37	$26.32M ₿278.01	$16.14M ₿170.43
1303	Firmachain FCT	$0.01458 ₿0.00000015	-1.01	$16.15M ₿170.47	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$411.19K ₿4.33	$16.37M ₿172.89	$16.15M ₿170.47
1304	Minswap MIN	$0.009196 ₿0.000000096	-2.87	$16.13M ₿169.66	$0.009472 ₿0.000000099	$0.009158 ₿0.000000096	$190.98K ₿2.03	$22.95M ₿241.42	$16.13M ₿169.66
1305	My Neighbor Alice ALICE	$0.1744 ₿0.0000018	-0.12	$16.08M ₿169.35	$0.1763 ₿0.0000018	$0.1696 ₿0.0000017	$9.62M ₿99.31	$17.46M ₿183.91	$16.08M ₿169.35
1310	GME (Ethereum) GME	$0.00003894 ₿0.00000000041	3.84	$15.97M ₿168.46	$0.00003915 ₿0.00000000041	$0.00003723 ₿0.00000000038	$233.67K ₿2.46	$15.97M ₿168.46	$15.97M ₿168.46
1311	LimeWire LMWR	$0.04334 ₿0.00000044	-10.14	$15.95M ₿165.18	$0.04823 ₿0.00000050	$0.04142 ₿0.00000043	$1.83M ₿19.32	$27.41M ₿283.78	$15.95M ₿165.18
1312	Comtech Gold CGO	$147.52 ₿0.0015	-0.63	$15.94M ₿167.59	$148.64 ₿0.0015	$146.14 ₿0.0015	$973.94K ₿10.24	$15.94M ₿167.59	$15.94M ₿167.59
1313	Hamster Kombat HMSTR	$0.0002468 ₿0.0000000026	3.30	$15.9M ₿167.63	$0.0002483 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.41M ₿58.55	$24.69M ₿260.39	$15.9M ₿167.63
1314	Alien Worlds TLM	$0.002456 ₿0.000000025	4.25	$15.88M ₿167.89	$0.002473 ₿0.000000026	$0.002337 ₿0.000000024	$4.19M ₿44.63	$16.94M ₿179.08	$15.88M ₿167.89
1317	ThunderCore TT	$0.001207 ₿0.000000012	-1.45	$15.85M ₿166.6	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$682.52K ₿7.03	$15.85M ₿166.6	$15.85M ₿166.6
1319	Joe Coin JOE	$0.01577 ₿0.00000016	-3.64	$15.78M ₿165.32	$0.01662 ₿0.00000017	$0.01567 ₿0.00000016	$373.3K ₿3.92	$15.78M ₿165.32	$15.78M ₿165.32
1323	Cudos CUDOS	$0.002133 ₿0.000000022	-4.75	$15.74M ₿165.48	$0.002247 ₿0.000000023	$0.002102 ₿0.000000022	$226.51 ₿0	$19.88M ₿209.06	$15.74M ₿165.48
1325	Layer3 L3	$0.01345 ₿0.00000014	10.02	$15.72M ₿165.4	$0.01356 ₿0.00000014	$0.01223 ₿0.00000012	$6.25M ₿66.44	$44.87M ₿472.2	$15.72M ₿165.4
1326	Mobox MBOX	$0.03136 ₿0.00000033	-0.63	$15.69M ₿165.48	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.35M ₿46.17	$17.26M ₿182.01	$15.69M ₿165.48
1332	Clash of Lilliput COL	$0.191 ₿0.0000019	-0.58	$15.66M ₿164.54	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$5.11K ₿0.05	$190.86M ₿2.01K	$15.66M ₿164.54
1335	TG.Casino TGC	$0.1982 ₿0.0000019	12.58	$15.56M ₿155.97	$0.2036 ₿0.0000021	$0.1751 ₿0.0000018	$135.05K ₿1.36	$15.56M ₿155.97	$15.56M ₿155.97
1339	Planet IX (OLD) IXT	$0.1951 ₿0.0000020	-5.94	$15.5M ₿163.13	$0.2095 ₿0.0000021	$0.1909 ₿0.0000019	$18.03K ₿0.19	$29.87M ₿314.46	$15.5M ₿163.13
1343	Sentinel Protocol BOUNTY	$0.03026 ₿0.00000031	2.58	$15.38M ₿161.78	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$23.05M ₿242.2	$16.8M ₿176.74	$15.38M ₿161.78
1345	I love puppies PUPPIES	$0.0000003651 ₿0.0000000000038	-5.97	$15.37M ₿161.65	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.26M ₿13.25	$15.37M ₿161.65	$15.37M ₿161.65
1346	DexTools DEXT	$0.2168 ₿0.0000023	4.45	$15.37M ₿168.25	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$13.91K ₿0.58	$24.41M ₿267.25	$15.37M ₿168.25
1347	Ellipsis EPS	$0.02197 ₿0.00000023	-0.74	$15.35M ₿161.39	$0.02213 ₿0.00000023	$0.02185 ₿0.00000022	$18.92 ₿0	$15.9M ₿167.23	$15.35M ₿161.39
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	0.09	$15.27M ₿160.58	$1 ₿0.000010	$0.9926 ₿0.000010	$59.01K ₿0.81	$15.27M ₿160.58	$15.27M ₿160.58
1354	Radicle RAD	$0.3038 ₿0.0000031	-0.11	$15.14M ₿159.46	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.56M ₿99.94	$30.38M ₿320	$15.14M ₿159.46
1357	Lazio Fan Token LAZIO	$1.14 ₿0.000012	1.31	$15.06M ₿158.65	$1.15 ₿0.000012	$1.11 ₿0.000011	$1.85M ₿19.54	$45.7M ₿481.54	$15.06M ₿158.65
1359	Maya Protocol CACAO	$0.1501 ₿0.0000015	0.10	$15.02M ₿157.9	$0.1511 ₿0.0000015	$0.1486 ₿0.0000015	$2.51M ₿26.17	$15.02M ₿157.9	$15.02M ₿157.9
1365	BXN BXN	$0.0009505 ₿0.0000000099	1.49	$14.92M ₿157.08	$0.0009587 ₿0.000000010	$0.000924 ₿0.0000000096	$433.19K ₿4.59	$47.51M ₿500.15	$14.92M ₿157.08
1366	Meeds DAO MEED	$0.7278 ₿0.0000076	0.20	$14.9M ₿156.49	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.97K ₿0.12	$17M ₿178.59	$14.9M ₿156.49
1368	Impossible Finance Launchpad IDIA	$0.01983 ₿0.00000020	-0.44	$14.84M ₿156.04	$0.02001 ₿0.00000021	$0.0198 ₿0.00000020	$676.54 ₿0.01	$19.83M ₿208.5	$14.84M ₿156.04
1370	Melon MLN	$4.96 ₿0.000052	-0.04	$14.81M ₿155.78	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.25M ₿23.23	$14.81M ₿155.78	$14.81M ₿155.78
1371	Beefy.Finance BIFI	$187.31 ₿0.0019	-4.61	$14.96M ₿156.19	$199.19 ₿0.0020	$168.23 ₿0.0017	$2.83M ₿28.86	$14.96M ₿156.19	$14.96M ₿156.19
1378	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿153.1	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿153.1	$14.56M ₿153.1
1379	Orchid Protocol OXT	$0.02457 ₿0.00000025	1.04	$14.54M ₿153.17	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.28M ₿12.11	$24.57M ₿258.93	$14.54M ₿153.17
1380	NFPrompt NFP	$0.02714 ₿0.00000028	2.94	$14.54M ₿152.92	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.46M ₿36.52	$27.18M ₿285.87	$14.54M ₿152.92
1381	Ice Open Network ICE	$0.002065 ₿0.000000022	-22.62	$14.53M ₿152.47	$0.002669 ₿0.000000027	$0.002065 ₿0.000000022	$21.85K ₿0.22	$45.25M ₿474.73	$14.53M ₿152.47
1382	Wanchain WAN	$0.07305 ₿0.00000076	-1.01	$14.52M ₿152.9	$0.07379 ₿0.00000077	$0.07199 ₿0.00000075	$1.99M ₿20.19	$15.34M ₿161.51	$14.52M ₿152.9
1383	Neon NEON	$0.06075 ₿0.00000063	3.21	$14.55M ₿151.65	$0.06065 ₿0.00000063	$0.05819 ₿0.00000061	$766.6K ₿8.03	$60.76M ₿633.28	$14.55M ₿151.65
1386	AS Roma Fan Token ASR	$1.79 ₿0.000018	-2.71	$14.48M ₿152.77	$1.92 ₿0.000020	$1.78 ₿0.000018	$22.06M ₿251.56	$17.91M ₿188.99	$14.48M ₿152.77
1387	Hypurr Fun HFUN	$14.6 ₿0.00015	-0.90	$14.54M ₿153.14	$14.97 ₿0.00015	$14.32 ₿0.00015	$11.89K ₿0.64	$14.54M ₿153.14	$14.54M ₿153.14
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.04	$14.48M ₿152.22	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$5.77 ₿0	$14.48M ₿152.22	$14.48M ₿152.22
1390	PlatON Network LAT	$0.002123 ₿0.000000022	-0.98	$14.43M ₿152.41	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$8.39M ₿100.73	$21.77M ₿229.84	$14.43M ₿152.41
1391	NAVI Protocol NAVX	$0.01765 ₿0.00000018	-4.42	$14.41M ₿151.5	$0.01851 ₿0.00000019	$0.01758 ₿0.00000018	$558.03K ₿5.86	$17.66M ₿185.62	$14.41M ₿151.5
1398	PepeCoin PEPECOIN	$0.1471 ₿0.0000015	-2.64	$14.26M ₿149.77	$0.1511 ₿0.0000015	$0.1453 ₿0.0000015	$263.76K ₿2.59	$15.85M ₿166.37	$14.26M ₿149.77
1399	Token dForce USD USX	$0.9206 ₿0.0000096	0.21	$14.23M ₿149.86	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$12.79K ₿0.14	$123.89M ₿1.31K	$14.23M ₿149.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}