Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalizzazione totale
$263.66B
Volume totale
BTC 60.45%     ETH 7.28%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate
Tokenized Real Estate (3088)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
769 ThunderCore  TT $0.002613
₿0.000000080
2.63 $31.93M
₿888.91
$0.002976
₿0.000000084
$0.002364
₿0.000000078
$15.96M
₿1.85
$31.93M
₿888.91
$31.93M
₿888.91
Previsione del prezzo di ThunderCore(tt)
770 inSure DeFi  SURE $0.001201
₿0.000000094
-10.61 $31.85M
₿2.51K
$0.001343
₿0.000000097
$0.001108
₿0.000000085
$109.92
₿19.21
$105.84M
₿8.34K
$31.85M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
772 DUSK Network  DUSK $0.06338
₿0.0000064
-4.21 $31.73M
₿2.94K
$0.06635
₿0.0000070
$0.05668
₿0.0000063
$10.5M
₿331.1
$31.73M
₿3.22K
$31.73M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
774 Seedify.fund  SFUND $0.4962
₿0.000055
-7.46 $31.54M
₿3.53K
$0.5362
₿0.000056
$0.4712
₿0.000055
$6.43M
₿126.83
$49.63M
₿5.56K
$31.54M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
775 MARBLEX  MBX $0.1525
₿0.000015
-11.26 $31.46M
₿1.83K
$0.172
₿0.000016
$0.1442
₿0.000015
$2.89M
₿32.11
$49.04M
₿5.01K
$31.46M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
776 Coq Inu  COQ $0.0000004521
₿0.000000000049
-10.89 $31.42M
₿3.41K
$0.0000005074
₿0.000000000055
$0.0000004023
₿0.000000000048
$5.88M
₿272.67
$31.42M
₿3.41K
$31.42M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
778 BakeryToken  BAKE $0.1086
₿0.0000053
-3.60 $31.41M
₿1.53K
$0.1127
₿0.0000056
$0.09583
₿0.0000052
$15.85M
₿194.08
$31.53M
₿1.47K
$31.41M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
781 Alephium  ALPH $0.2925
₿0.000049
1.51 $31.31M
₿3.71K
$0.2933
₿0.000051
$0.2706
₿0.000046
$762.81K
₿67.35
$61.23M
₿9.7K
$31.31M
₿3.71K
Previsione del prezzo di Alephium(alph)
783 Dacxi  DXI $0.0009466
₿0.0000000029
-0.68 $31.13M
₿26.44
$0.001141
₿0.000000010
$0.0009162
₿0.0000000029
$393.86K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
784 Ski Mask Dog  SKI $0.03111
-9.22 $31.11M
$0.03447
$0.02575
$1.3M
$31.11M
$31.11M
Previsione del prezzo di Ski Mask Dog(ski)
786 Avalanche Bridged WETH (Avalanche)  WETH $1,559.89
-11.33 $30.88M
$1,759.3
$1,432.42
$14.18M
$30.88M
$30.88M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
792 Synapse  SYN $0.1385
₿0.000018
-1.53 $30.36M
₿3.61K
$0.1435
₿0.000020
$0.1202
₿0.000018
$9.64M
₿355.07
$34.64M
₿3.51K
$30.36M
₿3.61K
Previsione del prezzo di Synapse(syn)
793 ALEX Lab  ALEX $0.03658
₿0.0000061
-9.55 $30.36M
₿4.38K
$0.04044
₿0.0000063
$0.03332
₿0.0000061
$2.44M
₿167.03
$36.66M
₿6.18K
$30.36M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
794 Socean Staked Sol  INF $139.02
₿0.0029
-7.17 $30.34M
₿650.73
$150.25
₿0.0030
$125.28
₿0.0029
$6.73M
₿48.78
$92.92M
₿1.99K
$30.34M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
796 Escoin Token  ELG $0.1639
₿0.000017
4.69 $30.24M
₿2.42K
$0.1651
₿0.000017
$0.1454
₿0.000016
$555.75K
₿12.24
$41.04M
₿4.29K
$30.24M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
799 Kujira  KUJI $0.2462
₿0.000032
-16.67 $30.13M
₿4.01K
$0.2958
₿0.000034
$0.227
₿0.000032
$471.24K
₿16.02
$30.14M
₿4.01K
$30.13M
₿4.01K
Previsione del prezzo di Kujira(kuji)
801 VeraOne  VRO $101.67
₿0.0011
4.46 $30.08M
₿328.13
$104.17
₿0.0011
$87.19
₿0.0010
$33.64K
₿0.43
$30.08M
₿328.13
$30.08M
₿328.13
Previsione del prezzo di VeraOne(vro)
805 PolySwarm  NCT $0.01585
₿0.00000042
-12.18 $29.98M
₿731.48
$0.0183
₿0.00000044
$0.0147
₿0.00000041
$963.86K
₿13.47
$29.99M
₿799.02
$29.98M
₿731.48
Previsione del prezzo di PolySwarm(nct)
808 StorX  SRX $0.05916
₿0.00000058
0.34 $29.76M
₿264.61
$0.06055
₿0.00000058
$0.05762
₿0.00000056
$2.46M
₿10.79
$35.6M
₿346.52
$29.76M
₿264.61
Previsione del prezzo di StorX(srx)
811 BitMEX  BMEX $0.2951
₿0.0000040
4.33 $29.38M
₿408.52
$0.2998
₿0.0000040
$0.2592
₿0.0000039
$163.83K
₿0.49
$132.54M
₿1.84K
$29.38M
₿408.52
Previsione del prezzo di BitMEX(bmex)
813 Minswap  MIN $0.02055
₿0.00000048
-10.14 $29.24M
₿549.59
$0.02296
₿0.00000051
$0.01904
₿0.00000048
$182.74K
₿0.79
$61.73M
₿1.45K
$29.24M
₿549.59
Previsione del prezzo di Minswap(min)
814 LUKSO  LYX $0.9552
₿0.000062
-9.25 $29.22M
₿1.89K
$1.05
₿0.000063
$0.9141
₿0.000060
$629.78K
₿8.72
$40.3M
₿2.62K
$29.22M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
817 Sweat Economy  SWEAT $0.003834
₿0.00000016
-7.96 $29.14M
₿1.28K
$0.004168
₿0.00000017
$0.003454
₿0.00000016
$7.39M
₿109.19
$81.12M
₿3.55K
$29.14M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
821 Electroneum  ETN $0.001614
₿0.000000094
-5.45 $29.04M
₿1.69K
$0.001717
₿0.000000095
$0.001539
₿0.000000089
$6.7M
₿14.22
$33.91M
₿1.98K
$29.04M
₿1.69K
Previsione del prezzo di Electroneum(etn)
824 Propy  PRO $0.4919
₿0.000038
-6.29 $28.53M
₿2.21K
$0.5249
₿0.000040
$0.4596
₿0.000036
$13.38M
₿140.66
$49.27M
₿3.81K
$28.53M
₿2.21K
Previsione del prezzo di Propy(pro)
825 Chainflip  FLIP $0.4471
₿0.000079
-0.38 $28.47M
₿1.87K
$0.4508
₿0.000080
$0.3767
₿0.000076
$1.27M
₿37.63
$42.75M
₿7.35K
$28.47M
₿1.87K
Previsione del prezzo di Chainflip(flip)
826 TokenFi  TOKEN $0.01217
₿0.0000020
-8.27 $28.41M
₿2.85K
$0.01328
₿0.0000021
$0.01126
₿0.0000019
$15.26M
₿481.76
$121.81M
₿20.14K
$28.41M
₿2.85K
Previsione del prezzo di TokenFi(token)
827 Hashflow  HFT $0.05064
₿0.0000060
-2.76 $28.39M
₿2.33K
$0.05294
₿0.0000063
$0.04615
₿0.0000060
$100.91M
₿214.44
$50.67M
₿6.05K
$28.39M
₿2.33K
Previsione del prezzo di Hashflow(hft)
828 doginme  DOGINME $0.0004154
₿0.000000010
-21.83 $28.1M
₿699.91
$0.0005314
₿0.000000011
$0.0003562
₿0.0000000096
$24.42M
₿33.62
$28.1M
₿699.91
$28.1M
₿699.91
Previsione del prezzo di doginme(doginme)
829 sUSD  SUSD $0.9302
₿0.000014
-1.50 $28.2M
₿727.58
$0.9446
₿0.000014
$0.9281
₿0.000014
$1.07M
₿56.3
$28.2M
₿727.58
$28.2M
₿727.58
Previsione del prezzo di sUSD(susd)
830 SaucerSwap  SAUCE $0.03556
₿0.0000017
-7.61 $28.16M
₿1.11K
$0.03848
₿0.0000018
$0.03126
₿0.0000017
$743.89K
₿27.61
$35.63M
₿1.79K
$28.16M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
832 DAO Maker  DAO $0.1118
₿0.000021
-7.24 $28.11M
₿5.09K
$0.1205
₿0.000022
$0.1051
₿0.000021
$5.61M
₿127.14
$31.09M
₿6.04K
$28.11M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
833 RSS3  RSS3 $0.03933
₿0.0000060
-4.81 $28.1M
₿3.95K
$0.04132
₿0.0000065
$0.03492
₿0.0000060
$4.47M
₿77.5
$39.05M
₿6.08K
$28.1M
₿3.95K
Previsione del prezzo di RSS3(rss3)
834 Cortex  CTXC $0.1225
₿0.0000057
-5.67 $28.07M
₿1.26K
$0.1299
₿0.0000059
$0.113
₿0.0000056
$5.46M
₿93.21
$36.81M
₿1.72K
$28.07M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
835 Melon  MLN $9.31
₿0.00037
-8.66 $27.97M
₿546.84
$10.2
₿0.00041
$8.47
₿0.00035
$36.6M
₿388.91
$27.97M
₿1K
$27.97M
₿546.84
Previsione del prezzo di Melon(mln)
836 Euro Tether  EURT $1.1
₿0.000015
-0.47 $27.94M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$904.8K
₿47.5
$54.83M
₿6.29K
$27.94M
₿572.19
838 Syscoin  SYS $0.03459
₿0.0000039
-0.47 $27.84M
₿3.05K
$0.03541
₿0.0000040
$0.0303
₿0.0000038
$7.01M
₿66.87
$27.86M
₿3.09K
$27.84M
₿3.05K
Previsione del prezzo di Syscoin(sys)
839 NodeAI  GPU $0.2868
₿0.000029
1.54 $27.83M
₿2.7K
$0.287
₿0.000033
$0.2209
₿0.000026
$1.06M
₿36.7
$28.52M
₿2.77K
$27.83M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
840 Victoria VR  VR $0.00341
₿0.00000040
-8.75 $27.77M
₿2.57K
$0.003737
₿0.00000042
$0.00307
₿0.00000039
$9.41M
₿20.88
$57.31M
₿6.77K
$27.77M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
841 Maverick Protocol  MAV $0.05047
₿0.0000086
-4.19 $27.63M
₿2.16K
$0.05282
₿0.0000092
$0.04507
₿0.0000085
$6.72M
₿197.87
$101.07M
₿17.28K
$27.63M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
842 miMatic  MIMATIC $0.9978
₿0.000012
0.06 $27.51M
₿333.54
$0.9985
₿0.000012
$0.9963
₿0.000011
$65.99K
₿0.48
$301.75M
₿3.67K
$27.51M
₿333.54
Previsione del prezzo di miMatic(mimatic)
843 Alpha Quark Token  AQT $1.02
₿0.000025
4.21 $27.47M
₿685.38
$1.13
₿0.000025
$0.8861
₿0.000025
$45.89M
₿45.39
$30.75M
₿767.78
$27.47M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
844 Cudos  CUDOS $0.00372
₿0.00000031
-18.15 $27.47M
₿2.14K
$0.00456
₿0.00000032
$0.003531
₿0.00000030
$209.14
₿33.39
$34.7M
₿2.86K
$27.47M
₿2.14K
Previsione del prezzo di Cudos(cudos)
845 Saga  SAGA $0.2435
₿0.000085
-4.29 $27.43M
₿7.64K
$0.2566
₿0.000099
$0.2249
₿0.000083
$38.31M
₿12.71K
$258.85M
₿84.87K
$27.43M
₿7.64K
Previsione del prezzo di Saga(saga)
846 Games for a Living  GFAL $0.005399
₿0.00000050
-6.16 $27.34M
₿805.22
$0.005901
₿0.00000052
$0.005345
₿0.00000048
$315.15K
₿9.09
$54.01M
₿5.1K
$27.34M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
847 Fwog  FWOG $0.0279
-5.41 $27.32M
$0.02956
$0.02282
$11.16M
$27.32M
$27.32M
Previsione del prezzo di Fwog(fwog)
848 Clover Finance  CLV $0.02217
₿0.0000014
-5.26 $27.18M
₿1.19K
$0.02351
₿0.0000015
$0.01937
₿0.0000014
$2.33M
₿123.3
$44.41M
₿1.48K
$27.18M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
849 Elastos  ELA $1.19
₿0.000058
-13.12 $27.07M
₿1.29K
$1.37
₿0.000060
$1.12
₿0.000058
$268.59K
₿13.5
$30.86M
₿1.5K
$27.07M
₿1.29K
Previsione del prezzo di Elastos(ela)
850 A Hunters Dream  CAW $0.00000004247
₿0.0000000000015
-9.84 $27.06M
₿986.9
$0.00000004716
₿0.0000000000016
$0.00000003827
₿0.0000000000015
$5.36M
₿34.07
$28.34M
₿1.03K
$27.06M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
851 Ancient8  A8 $0.1015
-3.29 $27.06M
$0.106
$0.09095
$9.72M
$101.7M
$27.06M
Previsione del prezzo di Ancient8(a8)
852 TOKPIE  TKP $0.3398
₿0.000011
122.25 $26.99M
₿875.35
$0.3708
₿0.000011
$0.1515
₿0.000011
$13.02K
₿1.47
$34.04M
₿1.1K
$26.99M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
854 Railgun  RAIL $0.4646
₿0.0000096
-8.47 $26.91M
₿553.67
$0.508
₿0.0000097
$0.432
₿0.0000089
$256.07K
₿2.78
$26.91M
₿553.67
$26.91M
₿553.67
Previsione del prezzo di Railgun(rail)
857 Automata  ATA $0.0453
₿0.0000033
-0.89 $26.65M
₿1.65K
$0.047
₿0.0000034
$0.04164
₿0.0000031
$12.24M
₿224.98
$45.35M
₿3.37K
$26.65M
₿1.65K
Previsione del prezzo di Automata(ata)
858 Law Blocks  LBT $0.1239
₿0.0000014
-0.39 $26.64M
₿108.68
$0.1263
₿0.0000014
$0.1227
₿0.0000013
$207.2K
₿1.14
$123.92M
₿1.45K
$26.64M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
859 PlatON Network  LAT $0.004147
₿0.00000026
-6.66 $26.58M
₿1.4K
$0.004443
₿0.00000027
$0.004013
₿0.00000024
$4.68M
₿114.15
$42.55M
₿2.69K
$26.58M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
865 Gearbox  GEAR $0.002648
₿0.00000043
-9.81 $26.42M
₿2.24K
$0.002972
₿0.00000044
$0.002422
₿0.00000041
$934.39K
₿28.17
$26.42M
₿4.35K
$26.42M
₿2.24K
Previsione del prezzo di Gearbox(gear)
866 Undeads Games  UDS $0.3797
19.39 $26.34M
$0.3949
$0.2884
$326.17K
$91.64M
$26.34M
Previsione del prezzo di Undeads Games(uds)
867 Wrapped NXM  WNXM $34.37
₿0.0010
-11.57 $26.32M
₿1.14K
$38.86
₿0.0010
$32.77
₿0.0010
$3.15M
₿63.3
$26.32M
₿1.14K
$26.32M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
869 Clash of Lilliput  COL $0.3176
₿0.000011
-25.97 $26.07M
₿985.26
$0.4641
₿0.000012
$0.2385
₿0.000011
$42K
₿1.52
$317.67M
₿12.01K
$26.07M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
870 Milady Meme Coin  LADYS $0.00000002934
₿0.0000000000028
-4.87 $26.07M
₿2.52K
$0.00000003084
₿0.0000000000032
$0.00000002704
₿0.0000000000027
$9.39M
₿165.48
$26.07M
₿2.52K
$26.07M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
871 Firmachain  FCT $0.02656
₿0.0000010
-3.26 $26.05M
₿873.46
$0.02759
₿0.0000011
$0.02484
₿0.0000010
$2.34M
₿329.29
$26.37M
₿881.15
$26.05M
₿873.46
Previsione del prezzo di Firmachain(fct)
872 Pangolin  PNG $0.1183
₿0.0000069
-3.82 $26.03M
₿1.49K
$0.1235
₿0.0000075
$0.1011
₿0.0000068
$1.52M
₿50.94
$63.54M
₿3.74K
$26.03M
₿1.49K
Previsione del prezzo di Pangolin(png)
873 Hooked Protocol  HOOK $0.1099
₿0.000018
4.27 $26.02M
₿2.68K
$0.11
₿0.000019
$0.0882
₿0.000018
$15.14M
₿180.11
$54.97M
₿9.25K
$26.02M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
874 Alpha Finance  ALPHA $0.02814
₿0.0000024
-6.14 $26.01M
₿2.1K
$0.03003
₿0.0000026
$0.02554
₿0.0000023
$9.75M
₿299.41
$28.21M
₿2.41K
$26.01M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
875 DeGate  DG $0.0669
₿0.0000016
-19.44 $25.93M
₿652.03
$0.08381
₿0.0000017
$0.0316
₿0.0000016
$205.28K
₿0.73
$66.97M
₿1.68K
$25.93M
₿652.03
Previsione del prezzo di DeGate(dg)
876 DEAPCOIN  DEP $0.0009417
₿0.000000036
-11.35 $25.92M
₿854.82
$0.00108
₿0.000000036
$0.0009278
₿0.000000034
$3.18M
₿22.54
$28.14M
₿1.09K
$25.92M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
878 Ampleforth Governance Token  FORTH $2.23
₿0.000082
12.18 $25.64M
₿874.38
$2.99
₿0.000086
$1.99
₿0.000082
$114.17M
₿55.33
$34.24M
₿1.27K
$25.64M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
879 Silo Finance  SILO $0.02563
₿0.0000014
9.42 $25.63M
₿455.88
$0.02665
₿0.0000015
$0.02084
₿0.0000014
$239.49K
₿0.33
$25.63M
₿1.48K
$25.63M
₿455.88
Previsione del prezzo di Silo Finance(silo)
880 Electronic USD  EUSD $0.999
₿0.000014
0.01* $25.61M
₿322.2
$1
₿0.000014
$0.9951
₿0.000014
$3.56M
₿6.75
$25.61M
₿322.2
$25.61M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
881 Mossland  MOC $0.05955
₿0.0000017
-2.58 $25.58M
₿715.01
$0.06802
₿0.0000017
$0.05477
₿0.0000017
$16.17M
₿32.73
$29.78M
₿866.7
$25.58M
₿715.01
Previsione del prezzo di Mossland(moc)
883 WHY  WHY $0.00000006061
₿0.00000000000011
3.70 $25.41M
₿0
$0.00000006134
₿0.00000000000012
$0.00000005487
₿0.00000000000011
$4.93M
₿0.71
$25.41M
₿48.36
$25.41M
₿0
Previsione del prezzo di WHY(why)
884 Bitcoin Wizards  WZRD $1.21
₿0.000024
0.51 $25.35M
₿0
$1.22
₿0.000049
$1.18
₿0.000012
$132.57K
₿20.93
$25.35M
₿523.95
$25.35M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
885 Gods Unchained  GODS $0.06982
₿0.0000041
-12.03 $25.28M
₿1.18K
$0.07937
₿0.0000044
$0.06449
₿0.0000041
$2.69M
₿18.04
$34.91M
₿2.07K
$25.28M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
886 Token Pocket  TPT $0.007279
₿0.00000010
1.84 $25.26M
₿348.65
$0.007311
₿0.00000010
$0.006743
₿0.000000096
$430.5K
₿1.46
$25.26M
₿348.65
$25.26M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
887 Fusionist  ACE $0.4801
₿0.00012
-3.99 $25.25M
₿0
$0.5
₿0.00013
$0.4325
₿0.00012
$15.23M
₿519.9
$70.32M
₿17.9K
$25.25M
₿0
Previsione del prezzo di Fusionist(ace)
888 LimeWire  LMWR $0.0772
₿0.000019
-3.42 $25.21M
₿1.1K
$0.08008
₿0.000020
$0.06585
₿0.000018
$4.52M
₿73.78
$48.91M
₿15.54K
$25.21M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
889 Compound Dai  CDAI $0.02446
₿0.00000034
0.02 $25.2M
₿1.03K
$0.02458
₿0.00000034
$0.02437
₿0.00000032
$295.65
₿0.07
$25.2M
₿1.03K
$25.2M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
890 OmiseGO  OMG $0.1797
₿0.000013
-8.50 $25.19M
₿1.92K
$0.1983
₿0.000014
$0.1707
₿0.000013
$12.19M
₿279.22
$25.19M
₿1.92K
$25.19M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
891 Edge  EDGE $0.6172
₿0.0000022
-1.28 $25.18M
₿99.04
$0.6631
₿0.0000023
$0.5757
₿0.0000022
$254.09K
₿0.04
$36.92M
₿132.02
$25.18M
₿99.04
Previsione del prezzo di Edge(edge)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
892 APX  APX $0.05793
₿0.0000016
-7.96 $25.17M
₿736.21
$0.06294
₿0.0000017
$0.05568
₿0.0000016
$1.8M
₿5.34
$232.59M
₿6.8K
$25.17M
₿736.21
Previsione del prezzo di APX(apx)
893 Polymath  POLY $0.0279
₿0.0000014
-8.86 $25.1M
₿1.28K
$0.0307
₿0.0000016
$0.02661
₿0.0000013
$2.87K
₿0.29
$27.94M
₿1.42K
$25.1M
₿1.28K
Previsione del prezzo di Polymath(poly)
894 ResearchCoin  RSC $0.2194
₿0.000010
-10.12 $25.1M
₿1.02K
$0.2531
₿0.000011
$0.194
₿0.000010
$494.12K
₿4.35
$218.54M
₿10.77K
$25.1M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
895 SuperWalk GRND  GRND $0.04166
₿0.0000026
-5.69 $25.07M
₿115.72
$0.04418
₿0.0000026
$0.04037
₿0.0000025
$124.73K
₿1.26
$41.26M
₿2.61K
$25.07M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
896 Hifi Finance  HIFI $0.171
₿0.000016
4.91 $25.01M
₿1.98K
$0.1772
₿0.000018
$0.1557
₿0.000016
$15.49M
₿384.77
$28.53M
₿2.31K
$25.01M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
899 TruFin Staked MATIC  TRUMATIC $0.1842
₿0.000013
-6.18 $24.81M
₿781.25
$0.1968
₿0.000013
$0.1662
₿0.000013
$1.13K
₿0.03
$24.81M
₿781.25
$24.81M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
900 Slerf  SLERF $0.04954
₿0.0000051
-8.00 $24.77M
₿2.59K
$0.05385
₿0.0000057
$0.04535
₿0.0000051
$30.9M
₿1.03K
$24.77M
₿2.59K
$24.77M
₿2.59K
Previsione del prezzo di Slerf(slerf)
902 Marcopolo  MAPO $0.004243
₿0.00000046
-9.83 $24.56M
₿1.1K
$0.004712
₿0.00000046
$0.003918
₿0.00000043
$3.52M
₿52.38
$41.18M
₿1.25K
$24.56M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
903 Hypurr Fun  HFUN $24.62
-12.52 $24.54M
$28.14
$24.27
$363.55K
$24.54M
$24.54M
Previsione del prezzo di Hypurr Fun(hfun)
906 Alien Worlds  TLM $0.004218
₿0.00000033
-4.75 $24.38M
₿1.37K
$0.004429
₿0.00000036
$0.00374
₿0.00000033
$24.7M
₿155.6
$28.12M
₿2.12K
$24.38M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
907 Bitrise Token  BRISE $0.00000006146
₿0.0000000000029
-5.51 $24.31M
₿1.16K
$0.00000006504
₿0.0000000000030
$0.00000005823
₿0.0000000000028
$10.97M
₿31.31
$26.24M
₿1.25K
$24.31M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
909 Stader MaticX  MATICX $0.1962
₿0.000014
-6.20 $24.23M
₿1.94K
$0.2094
₿0.000014
$0.1772
₿0.000014
$673.43K
₿5.02
$24.23M
₿1.94K
$24.23M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
910 Gyroscope GYD  GYD $0.9999
₿0.000014
0.05 $24.21M
₿295.39
$1
₿0.000014
$0.9984
₿0.000014
$1.47M
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
911 Universal ETH  UNIETH $1,690.05
₿0.054
-11.58 $24.2M
₿0
$1,911.38
₿0.054
$1,560.23
₿0.053
$9.78K
₿0.09
$24.2M
₿3.5
$24.2M
₿0
Previsione del prezzo di Universal ETH(unieth)
912 Covalent X Token  CXT $0.02654
-14.06 $24.2M
$0.03088
$0.02321
$4.01M
$26.58M
$24.2M
Previsione del prezzo di Covalent X Token(cxt)
913 ELYSIA  EL $0.003486
₿0.00000017
-12.04 $24.06M
₿1.18K
$0.003963
₿0.00000018
$0.003365
₿0.00000017
$33.7K
₿41.54
$24.06M
₿1.18K
$24.06M
₿1.18K
Previsione del prezzo di ELYSIA(el)
914 bemo Staked TON  STTON $3.24
₿0.00010
-8.07 $24.01M
₿0
$3.52
₿0.00010
$3.05
₿0.000094
$41.73K
₿2.03
$24.01M
$24.01M
₿0
Previsione del prezzo di bemo Staked TON(stton)
915 Vulcan Forged  PYR $0.9956
₿0.000091
-0.24 $23.81M
₿2.17K
$1.03
₿0.000096
$0.8833
₿0.000090
$12.86M
₿105.65
$49.82M
₿4.55K
$23.81M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui