Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$98.39B
Volume totale
BTC 61.19%     ETH 7.01%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate
Tokenized Real Estate (3088)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
786 Propy  PRO $0.688
₿0.000038
3.80 $39.84M
₿2.21K
$0.7222
₿0.000040
$0.6591
₿0.000036
$5.12M
₿140.66
$68.81M
₿3.81K
$39.84M
₿2.21K
Previsione del prezzo di Propy(pro)
789 PolySwarm  NCT $0.02093
₿0.00000042
-1.79 $39.48M
₿731.48
$0.02135
₿0.00000044
$0.02063
₿0.00000041
$647.12K
₿13.47
$39.49M
₿799.02
$39.48M
₿731.48
Previsione del prezzo di PolySwarm(nct)
790 DAO Maker  DAO $0.1571
₿0.000021
-0.42 $39.43M
₿5.09K
$0.1696
₿0.000022
$0.1558
₿0.000021
$4.58M
₿127.14
$43.61M
₿6.04K
$39.43M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
791 Syscoin  SYS $0.04847
₿0.0000039
9.09 $39.39M
₿3.05K
$0.04996
₿0.0000040
$0.04396
₿0.0000038
$7.87M
₿66.87
$39.4M
₿3.09K
$39.39M
₿3.05K
Previsione del prezzo di Syscoin(sys)
792 Milady Meme Coin  LADYS $0.00000004416
₿0.0000000000028
-0.49 $39.21M
₿2.52K
$0.00000004552
₿0.0000000000032
$0.00000004041
₿0.0000000000027
$5.69M
₿165.48
$39.21M
₿2.52K
$39.21M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
793 Ancient8  A8 $0.1361
-3.51 $39.08M
$0.1426
$0.1327
$7.11M
$135.77M
$39.08M
Previsione del prezzo di Ancient8(a8)
795 Layer3  L3 $0.06515
-0.66 $39.11M
$0.06686
$0.06342
$5.07M
$217.18M
$39.11M
Previsione del prezzo di Layer3(l3)
797 Hooked Protocol  HOOK $0.1593
₿0.000018
15.33 $39.15M
₿2.68K
$0.1708
₿0.000019
$0.1344
₿0.000018
$18.48M
₿180.11
$79.91M
₿9.25K
$39.15M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
798 BakeryToken  BAKE $0.1345
₿0.0000053
1.25 $38.87M
₿1.53K
$0.1363
₿0.0000056
$0.1265
₿0.0000052
$6.38M
₿194.08
$39.01M
₿1.47K
$38.87M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
800 Uquid Coin  UQC $3.86
₿0.00013
10.17 $38.62M
₿1.32K
$4.25
₿0.00013
$3.5
₿0.00012
$801.13K
₿40.38
$154.5M
₿5.3K
$38.62M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
801 Avalanche Bridged WETH (Avalanche)  WETH $1,767.38
-1.95 $38.54M
$1,822.47
$1,753.88
$36.39M
$38.54M
$38.54M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
802 Stafi  FIS $0.2514
₿0.000010
-8.35 $38.39M
₿1.5K
$0.285
₿0.000010
$0.2475
₿0.000010
$53.56M
₿75.1
$38.39M
₿1.5K
$38.39M
₿1.5K
Previsione del prezzo di Stafi(fis)
803 Spectral  SPEC $2.73
4.91 $38.36M
$2.84
$2.34
$14.72M
$271.95M
$38.36M
Previsione del prezzo di Spectral(spec)
805 ThunderCore  TT $0.003143
₿0.000000080
0.43 $38.04M
₿888.91
$0.003181
₿0.000000084
$0.003109
₿0.000000078
$2.51M
₿1.85
$38.04M
₿888.91
$38.04M
₿888.91
Previsione del prezzo di ThunderCore(tt)
807 Renzo  REZ $0.01408
₿0.0000055
1.47 $37.95M
$0.01472
$0.01346
$20.03M
$140.77M
$37.95M
Previsione del prezzo di Renzo(rez)
810 Marinade  MNDE $0.09185
₿0.0000036
-3.06 $37.76M
₿958.16
$0.09476
₿0.0000038
$0.09091
₿0.0000035
$1.31M
₿13.43
$91.86M
₿3.65K
$37.76M
₿958.16
Previsione del prezzo di Marinade(mnde)
813 Seedify.fund  SFUND $0.5923
₿0.000055
5.41 $37.57M
₿3.53K
$0.6011
₿0.000056
$0.5609
₿0.000055
$2.89M
₿126.83
$59.1M
₿5.56K
$37.57M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
814 Gods Unchained  GODS $0.1038
₿0.0000041
5.78 $37.65M
₿1.18K
$0.1045
₿0.0000044
$0.09667
₿0.0000041
$2.04M
₿18.04
$51.99M
₿2.07K
$37.65M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
816 Lista USD  LISUSD $0.998
₿0.000014
0.01* $37.53M
₿953.91
$1
₿0.000014
$0.9972
₿0.000013
$898.25K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
818 Telos  TLOS $0.08907
₿0.0000046
-1.09 $37.41M
₿1.94K
$0.09109
₿0.0000048
$0.08894
₿0.0000046
$2.84M
₿101.21
$37.41M
₿1.97K
$37.41M
₿1.94K
Previsione del prezzo di Telos(tlos)
819 CargoX  CXO $0.2237
₿0.0000011
1.09 $37.4M
₿186.45
$0.2238
$0.2202
$36.87K
₿0
$48.13M
₿239.94
$37.4M
₿186.45
Previsione del prezzo di CargoX(cxo)
821 Ampleforth  AMPL $1.18
₿0.000017
-3.37 $37.3M
₿3.82K
$1.22
₿0.000017
$1.17
₿0.000016
$94.52K
₿14.1
$43.43M
₿4.46K
$37.3M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
824 Snowbank  SB $231.39
₿0.0032
-0.51 $36.94M
₿522.32
$236.31
₿0.0033
$227.62
₿0.0031
$208.87
₿0.01
$36.94M
₿522.32
$36.94M
₿522.32
Previsione del prezzo di Snowbank(sb)
825 Hifi Finance  HIFI $0.2502
₿0.000016
15.80 $36.72M
₿1.98K
$0.2509
₿0.000018
$0.2142
₿0.000016
$12.81M
₿384.77
$41.69M
₿2.31K
$36.72M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
827 IX Swap  IXS $0.2038
₿0.0000088
-5.23 $36.9M
₿1.47K
$0.2163
₿0.0000092
$0.2015
₿0.0000077
$137.4K
₿15.59
$36.9M
₿1.59K
$36.9M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
828 Radio Caca  RACA $0.00008933
₿0.0000000045
-0.13 $36.7M
₿1.63K
$0.00009189
₿0.0000000047
$0.00008857
₿0.0000000045
$3.65M
₿155.93
$37.14M
₿1.94K
$36.7M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
830 Maverick Protocol  MAV $0.06144
₿0.0000086
-0.57 $36.68M
₿2.16K
$0.06327
₿0.0000092
$0.05802
₿0.0000085
$7.06M
₿197.87
$122.99M
₿17.28K
$36.68M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
831 XT.com Token  XT $4.63
₿0.000034
-0.75 $36.43M
₿0
$4.73
₿0.000035
$4.6
₿0.000034
$12.71M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
833 XPLA  XPLA $0.04555
₿0.0000030
56.80 $36.54M
₿1.66K
$0.05707
₿0.0000031
$0.02874
₿0.0000030
$16.08M
₿1.42
$91.75M
₿6.2K
$36.54M
₿1.66K
Previsione del prezzo di XPLA(xpla)
835 NodeAI  GPU $0.3718
₿0.000029
-5.27 $36.3M
₿2.7K
$0.3931
₿0.000033
$0.3563
₿0.000026
$922.87K
₿36.7
$37.2M
₿2.77K
$36.3M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
836 Sweat Economy  SWEAT $0.004727
₿0.00000016
-0.24 $36.11M
₿1.28K
$0.004816
₿0.00000017
$0.004656
₿0.00000016
$5.06M
₿109.19
$100.15M
₿3.55K
$36.11M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
837 Binance-Peg DAI  DAI $1
0.03 $36.01M
$1
$0.9959
$325.78K
$36.01M
$36.01M
Previsione del prezzo di Binance-Peg DAI(dai)
838 Automata  ATA $0.06112
₿0.0000033
1.71 $35.95M
₿1.65K
$0.06317
₿0.0000034
$0.05877
₿0.0000031
$5.05M
₿224.98
$61.15M
₿3.37K
$35.95M
₿1.65K
Previsione del prezzo di Automata(ata)
839 Slerf  SLERF $0.07172
₿0.0000051
-1.24 $35.86M
₿2.59K
$0.0777
₿0.0000057
$0.06923
₿0.0000051
$8.66M
₿1.03K
$35.86M
₿2.59K
$35.86M
₿2.59K
Previsione del prezzo di Slerf(slerf)
841 ALEX Lab  ALEX $0.04313
₿0.0000061
-1.19 $35.83M
₿4.38K
$0.04498
₿0.0000063
$0.04271
₿0.0000061
$524.88K
₿167.03
$43.14M
₿6.18K
$35.83M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
843 NFPrompt  NFP $0.08368
₿0.0000093
-0.48 $35.66M
₿0
$0.08623
₿0.000010
$0.07766
₿0.0000092
$6.37M
₿321.33
$83.64M
₿6.64K
$35.66M
₿0
Previsione del prezzo di NFPrompt(nfp)
844 Boba Network  BOBA $0.07918
₿0.0000071
-2.37 $35.68M
₿2.75K
$0.08185
₿0.0000074
$0.07713
₿0.0000071
$5.35M
₿655.27
$39.61M
₿3.61K
$35.68M
₿2.75K
Previsione del prezzo di Boba Network(boba)
845 Dragonchain  DRGN $0.09673
₿0.00000091
9.03 $35.65M
₿336.99
$0.1011
₿0.00000098
$0.08872
₿0.00000078
$165.39K
₿2.03
$41.93M
₿396.38
$35.65M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
846 Celo Dollar  CUSD $1
₿0.000014
0.04 $35.54M
₿565.89
$1
₿0.000014
$0.9931
₿0.000014
$4.73M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
847 Alephium  ALPH $0.3234
₿0.000049
0.16 $35.38M
₿3.71K
$0.3266
₿0.000051
$0.3222
₿0.000046
$362.73K
₿67.35
$67.95M
₿9.7K
$35.38M
₿3.71K
Previsione del prezzo di Alephium(alph)
848 Gearbox  GEAR $0.00353
₿0.00000043
1.41 $35.35M
₿2.24K
$0.003657
₿0.00000044
$0.003455
₿0.00000041
$908.49K
₿28.17
$35.35M
₿4.35K
$35.35M
₿2.24K
Previsione del prezzo di Gearbox(gear)
849 TruFin Staked MATIC  TRUMATIC $0.2614
₿0.000013
1.65 $35.12M
₿781.25
$0.2672
₿0.000013
$0.2509
₿0.000013
$3.29K
₿0.03
$35.12M
₿781.25
$35.12M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
852 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.01* $35.04M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$94.1
₿0
$35.04M
₿1.03K
$35.04M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
854 SuperWalk GRND  GRND $0.05557
₿0.0000026
-0.37 $34.79M
₿115.72
$0.05615
₿0.0000026
$0.05496
₿0.0000025
$1.74M
₿1.26
$54.88M
₿2.61K
$34.79M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
855 Silo Finance  SILO $0.03455
₿0.0000014
-7.43 $34.59M
₿455.88
$0.03813
₿0.0000015
$0.03408
₿0.0000014
$88.99K
₿0.33
$34.59M
₿1.48K
$34.59M
₿455.88
Previsione del prezzo di Silo Finance(silo)
856 Alien Worlds  TLM $0.005962
₿0.00000033
2.17 $34.53M
₿1.37K
$0.006035
₿0.00000036
$0.005591
₿0.00000033
$11.73M
₿155.6
$39.81M
₿2.12K
$34.53M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
857 Hive Dollar  HBD $1
₿0.000014
-1.20 $34.45M
₿508.51
$1.07
₿0.000014
$0.9756
₿0.000014
$5.52K
₿0.75
$34.45M
₿508.51
$34.45M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
858 Fusionist  ACE $0.6147
₿0.00012
0.22 $34.38M
₿0
$0.6309
₿0.00013
$0.5849
₿0.00012
$7.6M
₿519.9
$89.92M
₿17.9K
$34.38M
₿0
Previsione del prezzo di Fusionist(ace)
859 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.39M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$520.38K
₿624.59
$34.39M
$34.39M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
860 Minswap  MIN $0.02416
₿0.00000048
-0.98 $34.34M
₿549.59
$0.02532
₿0.00000051
$0.02379
₿0.00000048
$171.51K
₿0.79
$72.5M
₿1.45K
$34.34M
₿549.59
Previsione del prezzo di Minswap(min)
861 Quantum Resistant Ledger  QRL $0.4378
₿0.0000048
2.01 $34.04M
₿380.5
$0.4426
₿0.0000048
$0.4184
₿0.0000045
$12.41K
₿14.22
$34.04M
₿512.23
$34.04M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
862 doginme  DOGINME $0.0005056
₿0.000000010
-6.54 $34.19M
₿699.91
$0.0005475
₿0.000000011
$0.0005048
₿0.0000000096
$8.19M
₿33.62
$34.19M
₿699.91
$34.19M
₿699.91
Previsione del prezzo di doginme(doginme)
863 DEAPCOIN  DEP $0.001241
₿0.000000036
4.57 $34.12M
₿854.82
$0.001349
₿0.000000036
$0.001149
₿0.000000034
$1.83M
₿22.54
$37.05M
₿1.09K
$34.12M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
865 Poollotto.finance  PLT $2.14
₿0.000021
-1.77 $33.98M
₿320.3
$2.18
₿0.000021
$2.14
₿0.000020
$461.8
₿3.39
$41.19M
₿411.73
$33.98M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
866 Stader MaticX  MATICX $0.2789
₿0.000014
1.44 $33.86M
₿1.94K
$0.2845
₿0.000014
$0.2661
₿0.000014
$38K
₿5.02
$33.86M
₿1.94K
$33.86M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
871 Ethernity Chain  ERN $1.39
₿0.000089
0.55 $33.45M
₿1.84K
$1.41
₿0.000094
$1.35
₿0.000089
$186.32K
₿66.47
$41.76M
₿2.67K
$33.45M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
872 SaucerSwap  SAUCE $0.04183
₿0.0000017
1.63 $33.33M
₿1.11K
$0.04312
₿0.0000018
$0.04068
₿0.0000017
$448.52K
₿27.61
$41.88M
₿1.79K
$33.33M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
873 Victoria VR  VR $0.004067
₿0.00000040
-4.57 $33.11M
₿2.57K
$0.004275
₿0.00000042
$0.003812
₿0.00000039
$8.97M
₿20.88
$68.33M
₿6.77K
$33.11M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
875 Alpha Quark Token  AQT $1.23
₿0.000025
0.02 $33.03M
₿685.38
$1.24
₿0.000025
$1.22
₿0.000025
$4.72M
₿45.39
$36.96M
₿767.78
$33.03M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
876 Firmachain  FCT $0.03345
₿0.0000010
1.04 $33.11M
₿873.46
$0.03421
₿0.0000011
$0.0328
₿0.0000010
$1.24M
₿329.29
$33.51M
₿881.15
$33.11M
₿873.46
Previsione del prezzo di Firmachain(fct)
877 Clover Finance  CLV $0.0269
₿0.0000014
0.82 $32.86M
₿1.19K
$0.02795
₿0.0000015
$0.02666
₿0.0000014
$2.89M
₿123.3
$53.69M
₿1.48K
$32.86M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
880 Stader  SD $0.514
₿0.000014
-3.92 $32.67M
₿536.94
$0.5387
₿0.000014
$0.5096
₿0.000013
$2.32M
₿16.63
$61.7M
₿2.14K
$32.67M
₿536.94
Previsione del prezzo di Stader(sd)
881 Parcl  PRCL $0.09274
32.89 $32.56M
$0.1027
$0.06931
$36.89M
$92.71M
$32.56M
Previsione del prezzo di Parcl(prcl)
883 Everscale  EVER $0.01623
₿0.00000048
10.85 $32.26M
₿953.32
$0.01623
₿0.00000051
$0.01464
₿0.00000048
$188.92K
₿1.96
$34.4M
₿1.02K
$32.26M
₿953.32
Previsione del prezzo di Everscale(ever)
885 Chainflip  FLIP $0.5066
₿0.000079
0.58 $32.21M
₿1.87K
$0.5289
₿0.000080
$0.4986
₿0.000076
$1.1M
₿37.63
$48.39M
₿7.35K
$32.21M
₿1.87K
Previsione del prezzo di Chainflip(flip)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
886 Groestlcoin  GRS $0.3662
₿0.0000094
0.16 $32.07M
₿805.4
$0.3949
₿0.0000098
$0.3467
₿0.0000094
$4.88M
₿47.71
$32.08M
₿997.01
$32.07M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
889 Tree  TREE $0.3143
₿0.0000033
-4.51 $31.84M
₿352.1
$0.3432
₿0.0000036
$0.3077
₿0.0000032
$74.3K
₿2.59
$37.83M
₿569.36
$31.84M
₿352.1
Previsione del prezzo di Tree(tree)
890 LimeWire  LMWR $0.09729
₿0.000019
-4.66 $32.08M
₿1.1K
$0.1031
₿0.000020
$0.09754
₿0.000018
$1.28M
₿73.78
$61.95M
₿15.54K
$32.08M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
891 BXN  BXN $0.002059
₿0.000000095
-0.30 $31.87M
₿0
$0.002078
₿0.00000010
$0.002051
₿0.000000081
$1.23M
₿14.2
$102.96M
₿134.43K
$31.87M
₿0
Previsione del prezzo di BXN(bxn)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
893 Pangolin  PNG $0.1448
₿0.0000069
-1.07 $31.95M
₿1.49K
$0.1473
₿0.0000075
$0.1409
₿0.0000068
$876.57K
₿50.94
$78M
₿3.74K
$31.95M
₿1.49K
Previsione del prezzo di Pangolin(png)
894 Mr. Miggles  MIGGLES $0.0331
-1.72 $31.74M
$0.03494
$0.03128
$3.15M
$31.74M
$31.74M
Previsione del prezzo di Mr. Miggles(miggles)
895 Kujira  KUJI $0.2591
₿0.000032
-2.30 $31.7M
₿4.01K
$0.2698
₿0.000034
$0.2589
₿0.000032
$58.72K
₿16.02
$31.71M
₿4.01K
$31.7M
₿4.01K
Previsione del prezzo di Kujira(kuji)
897 NEURALAI  NEURAL $3.14
₿0.000014
-4.25 $31.37M
₿0
$3.32
₿0.000016
$3.09
₿0.000010
$90.58K
₿9.18
$31.37M
₿153.26
$31.37M
₿0
Previsione del prezzo di NEURALAI(neural)
898 sUSD  SUSD $0.8758
₿0.000014
-1.25 $31.33M
₿727.58
$0.8881
₿0.000014
$0.8649
₿0.000014
$497.79K
₿56.3
$31.33M
₿727.58
$31.33M
₿727.58
Previsione del prezzo di sUSD(susd)
899 Bella Protocol  BEL $0.3895
₿0.000031
-1.72 $31.13M
₿1.88K
$0.3992
₿0.000038
$0.3757
₿0.000027
$8.83M
₿1.5K
$38.92M
₿3.16K
$31.13M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
900 Dacxi  DXI $0.0008852
₿0.0000000029
-4.54 $31.13M
₿26.44
$0.0009783
₿0.000000010
$0.0008852
₿0.0000000029
$361.49K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
902 Ampleforth Governance Token  FORTH $2.72
₿0.000082
0.79 $31.13M
₿874.38
$2.93
₿0.000086
$2.66
₿0.000082
$6.72M
₿55.33
$41.58M
₿1.27K
$31.13M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
903 League of Kingdoms  LOKA $0.08315
₿0.0000052
-2.30 $31.14M
₿604.15
$0.0864
₿0.0000055
$0.08112
₿0.0000052
$4.06M
₿102.16
$41.59M
₿1.07K
$31.14M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
904 StorX  SRX $0.06164
₿0.00000058
-0.19 $30.99M
₿264.61
$0.06195
₿0.00000058
$0.06097
₿0.00000056
$2.32M
₿10.79
$37.09M
₿346.52
$30.99M
₿264.61
Previsione del prezzo di StorX(srx)
907 Games for a Living  GFAL $0.005984
₿0.00000050
-6.23 $30.87M
₿805.22
$0.006386
₿0.00000052
$0.00591
₿0.00000048
$169.3K
₿9.09
$59.85M
₿5.1K
$30.87M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
908 PlatON Network  LAT $0.004791
₿0.00000026
-3.19 $30.85M
₿1.4K
$0.004958
₿0.00000027
$0.004765
₿0.00000024
$4.44M
₿114.15
$49.1M
₿2.69K
$30.85M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
909 Pixels  PIXEL $0.03998
₿0.0000090
2.22 $30.83M
₿7.02K
$0.04168
₿0.0000094
$0.0372
₿0.0000087
$15.63M
₿1.24K
$199.94M
₿45.49K
$30.83M
₿7.02K
Previsione del prezzo di Pixels(pixel)
910 Mossland  MOC $0.07178
₿0.0000017
0.64 $30.84M
₿715.01
$0.07208
₿0.0000017
$0.07045
₿0.0000017
$1.12M
₿32.73
$35.91M
₿866.7
$30.84M
₿715.01
Previsione del prezzo di Mossland(moc)
911 Radiant Capital  RDNT $0.02527
₿0.0000043
-2.40 $30.74M
₿2.11K
$0.0267
₿0.0000045
$0.02486
₿0.0000043
$8.3M
₿328.55
$37.93M
₿4.34K
$30.74M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
912 VeraOne  VRO $104.56
₿0.0011
-1.70 $30.79M
₿328.13
$107.2
₿0.0011
$104.14
₿0.0010
$35.12K
₿0.43
$30.79M
₿328.13
$30.79M
₿328.13
Previsione del prezzo di VeraOne(vro)
914 Altura  ALU $0.03068
₿0.00000085
-3.25 $30.41M
₿618.74
$0.03187
₿0.00000086
$0.02923
₿0.00000084
$10.61M
₿148.65
$30.41M
₿851.05
$30.41M
₿618.74
Previsione del prezzo di Altura(alu)
915 Phoenix  PHB $0.591
₿0.000031
2.32 $30.34M
₿1.56K
$0.6155
₿0.000034
$0.5543
₿0.000031
$10.04M
₿119.2
$30.34M
₿1.56K
$30.34M
₿1.56K
Previsione del prezzo di Phoenix(phb)
916 Keyboard Cat (Base)  KEYCAT $0.003031
₿0.00000010
-4.12 $30.33M
₿0
$0.003181
₿0.00000015
$0.002978
₿0.00000011
$3.47M
₿54.17
$30.33M
₿1.09K
$30.33M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
917 Loom Network (NEW)  LOOM $0.02431
₿0.0000014
4.42 $30.25M
₿1.82K
$0.03934
₿0.0000015
$0.02126
₿0.0000014
$731.92K
₿117.4
$31.64M
₿1.93K
$30.25M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
919 TOKPIE  TKP $0.3794
₿0.000011
-3.48 $30.09M
₿875.35
$0.3965
₿0.000011
$0.3798
₿0.000011
$17.1K
₿1.47
$37.95M
₿1.1K
$30.09M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
921 Lista DAO  LISTA $0.174
-3.76 $30.06M
$0.1851
$0.1655
$11.7M
$174.01M
$30.06M
Previsione del prezzo di Lista DAO(lista)
924 Elastos  ELA $1.32
₿0.000058
-2.00 $30.1M
₿1.29K
$1.44
₿0.000060
$1.24
₿0.000058
$765.48K
₿13.5
$34.32M
₿1.5K
$30.1M
₿1.29K
Previsione del prezzo di Elastos(ela)
927 NKN  NKN $0.03783
₿0.0000025
-1.67 $29.76M
₿2K
$0.03987
₿0.0000027
$0.03671
₿0.0000025
$11.05M
₿202.15
$29.78M
₿2K
$29.76M
₿2K
Previsione del prezzo di NKN(nkn)
930 ANyONe Protocol  ANYONE $0.3709
₿0.000048
1.28 $29.66M
₿3.58K
$0.3923
₿0.000052
$0.3529
₿0.000048
$390.92K
₿29.72
$37.1M
₿4.89K
$29.66M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
931 A Hunters Dream  CAW $0.00000004648
₿0.0000000000015
-2.58 $29.59M
₿986.9
$0.00000004849
₿0.0000000000016
$0.00000004644
₿0.0000000000015
$2.37M
₿34.07
$30.99M
₿1.03K
$29.59M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
933 OmiseGO  OMG $0.2107
₿0.000013
2.37 $29.57M
₿1.92K
$0.2186
₿0.000014
$0.2031
₿0.000013
$5.49M
₿279.22
$29.57M
₿1.92K
$29.57M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
934 ResearchCoin  RSC $0.2566
₿0.000010
-0.86 $29.55M
₿1.02K
$0.2893
₿0.000011
$0.2562
₿0.000010
$305.27K
₿4.35
$256.71M
₿10.77K
$29.55M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
940 Neon  NEON $0.1226
₿0.000022
-9.70 $29.44M
₿1.27K
$0.1357
₿0.000023
$0.1204
₿0.000019
$1.19M
₿107.31
$122.93M
₿22.04K
$29.44M
₿1.27K
Previsione del prezzo di Neon(neon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui