Страница результатов 8 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1442	Stronghold Staked SOL STRONGSOL	$146.37 ₿0.0016	-0.62	$12.76M ₿143.79	$147.7 ₿0.0016	$145.95 ₿0.0016	$16.55K ₿0.19	$12.76M ₿143.79	$12.76M ₿143.79
1443	Joe Coin JOE	$0.01277 ₿0.00000014	-5.88	$12.75M ₿143.64	$0.01369 ₿0.00000015	$0.01273 ₿0.00000014	$386.46K ₿4.39	$12.75M ₿143.64	$12.75M ₿143.64
1444	MCOIN MCOIN	$0.07174 ₿0.00000081	-4.06	$12.75M ₿143.64	$0.07481 ₿0.00000083	$0.07136 ₿0.00000080	$262.48K ₿2.95	$36M ₿405.77	$12.75M ₿143.64
1445	Orchid Protocol OXT	$0.02145 ₿0.00000024	-2.42	$12.69M ₿143.49	$0.02203 ₿0.00000024	$0.02145 ₿0.00000024	$1.18M ₿11.73	$21.46M ₿242.58	$12.69M ₿143.49
1450	NFPrompt NFP	$0.02356 ₿0.00000026	-3.45	$12.64M ₿142.99	$0.02452 ₿0.00000027	$0.02356 ₿0.00000026	$2.69M ₿30.38	$23.62M ₿267.3	$12.64M ₿142.99
1451	NATIX Network NATIX	$0.0003113 ₿0.0000000035	-1.82	$12.63M ₿142.42	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$145.11K ₿1.64	$30.96M ₿349.01	$12.63M ₿142.42
1454	TokenFi TOKEN	$0.003734 ₿0.000000042	-6.14	$12.61M ₿142.44	$0.004013 ₿0.000000044	$0.003737 ₿0.000000042	$1.35M ₿14.85	$37.35M ₿422	$12.61M ₿142.44
1457	Humans.ai HEART	$0.001611 ₿0.000000018	-0.43	$12.56M ₿141.41	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.26K ₿1.76	$12.56M ₿141.41	$12.56M ₿141.41
1460	HOPR HOPR	$0.02305 ₿0.00000026	-3.15	$12.5M ₿141.13	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$104.93K ₿0.41	$13.08M ₿147.68	$12.5M ₿141.13
1465	TARS AI TAI	$0.02113 ₿0.00000023	-6.47	$12.43M ₿140.08	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$708.57K ₿8	$18.97M ₿213.69	$12.43M ₿140.08
1466	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.43M ₿140.08	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.92K ₿0.74	$12.43M ₿140.08	$12.43M ₿140.08
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿139.95	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.55 ₿0	$12.42M ₿139.95	$12.42M ₿139.95
1468	LUKSO LYX	$0.4065 ₿0.0000045	3.02	$12.42M ₿139.14	$0.4063 ₿0.0000045	$0.375 ₿0.0000042	$371.66K ₿4.2	$17.12M ₿191.9	$12.42M ₿139.14
1469	DexTools DEXT	$0.175 ₿0.0000019	-8.87	$12.4M ₿139.85	$0.1925 ₿0.0000021	$0.1748 ₿0.0000019	$84.34K ₿0.95	$19.7M ₿222.14	$12.4M ₿139.85
1470	Sentinel Protocol BOUNTY	$0.02445 ₿0.00000027	-2.95	$12.43M ₿139.33	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.67M ₿18.44	$13.58M ₿152.21	$12.43M ₿139.33
1472	Neon NEON	$0.05124 ₿0.00000057	-3.38	$12.27M ₿138.3	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$544.18K ₿6.08	$51.23M ₿577.52	$12.27M ₿138.3
1474	TrustToken TRU	$0.008887 ₿0.00000010	-1.32	$12.18M ₿137.91	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$1.73M ₿24.5	$12.31M ₿139.39	$12.18M ₿137.91
1477	DevvE DEVVE	$0.1394 ₿0.0000015	0.32	$12.2M ₿135.7	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$294.27K ₿3.31	$16.75M ₿186.34	$12.2M ₿135.7
1482	Ninja Squad Token NST	$1.41 ₿0.000015	-0.65	$12.1M ₿136.34	$1.42 ₿0.000016	$1.4 ₿0.000015	$127.46K ₿1.44	$12.1M ₿136.34	$12.1M ₿136.34
1486	LandWolf WOLF	$0.00001312 ₿0.00000000014	-7.37	$11.98M ₿135.01	$0.0000142 ₿0.00000000015	$0.00001304 ₿0.00000000014	$665.02K ₿8.89	$11.98M ₿135.01	$11.98M ₿135.01
1496	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000086	1.24	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.04	$11.77M ₿132.7	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$4.54 ₿0	$11.77M ₿132.7	$11.77M ₿132.7
1502	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.82	$11.77M ₿132.63	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿440.74	$11.77M ₿132.63
1507	Swarm BZZ	$0.1848 ₿0.0000020	-4.17	$11.68M ₿131.65	$0.1951 ₿0.0000021	$0.1848 ₿0.0000020	$155.78K ₿1.75	$11.68M ₿131.65	$11.68M ₿131.65
1508	Wrapped Mantle WMNT	$0.8895 ₿0.000010	-0.66	$11.68M ₿131.74	$0.9113 ₿0.000010	$0.8902 ₿0.000010	$228.53K ₿2.54	$11.69M ₿131.74	$11.68M ₿131.74
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9979 ₿0.000011	0.03	$11.67M ₿131.48	$0.9998 ₿0.000011	$0.996 ₿0.000011	$56.44K ₿0.63	$11.67M ₿131.48	$11.67M ₿131.48
1510	Oasys OAS	$0.001845 ₿0.000000020	4.04	$11.67M ₿128.89	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$261.26K ₿2.95	$18.47M ₿203.99	$11.67M ₿128.89
1514	Gitcoin GTC	$0.1317 ₿0.0000014	-3.03	$11.59M ₿130.61	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$602.3K ₿8.08	$13.25M ₿149.28	$11.59M ₿130.61
1515	FC Barcelona Fan Token BAR	$0.5491 ₿0.0000061	-1.33	$11.54M ₿130.53	$0.5591 ₿0.0000062	$0.5491 ₿0.0000061	$1.73M ₿19.5	$21.95M ₿248.26	$11.54M ₿130.53
1523	Harvest Finance FARM	$17.06 ₿0.00019	-2.49	$11.47M ₿129.52	$17.53 ₿0.00019	$17.04 ₿0.00019	$467.96K ₿5.26	$11.78M ₿133.04	$11.47M ₿129.52
1524	Paris Saint-Germain Fan Token PSG	$0.8293 ₿0.0000093	0.14	$11.49M ₿129.44	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.27M ₿25.57	$16.5M ₿185.89	$11.49M ₿129.44
1527	VitaDAO VITA	$0.4437 ₿0.0000050	0.15	$11.43M ₿128.81	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$634.68K ₿7.15	$12.44M ₿140.16	$11.43M ₿128.81
1528	Hooked Protocol HOOK	$0.03564 ₿0.00000040	-2.94	$11.42M ₿129.3	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.14M ₿46.65	$17.85M ₿202.03	$11.42M ₿129.3
1532	Synapse SYN	$0.05181 ₿0.00000058	-3.92	$11.38M ₿128.19	$0.05392 ₿0.00000060	$0.05183 ₿0.00000058	$1.09M ₿12.27	$12.98M ₿146.3	$11.38M ₿128.19
1538	Pikaboss PIKA	$0.00000002684 ₿0.00000000000030	-0.21	$11.3M ₿127.34	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223.53 ₿0	$11.3M ₿127.34	$11.3M ₿127.34
1540	OORT OORT	$0.01629 ₿0.00000018	-0.73	$11.25M ₿126.86	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$234.88K ₿2.64	$32.54M ₿367.07	$11.25M ₿126.86
1541	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000031	-1.66	$11.24M ₿126.6	$0.00000002893 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.24M ₿13.95	$12.13M ₿136.64	$11.24M ₿126.6
1548	Radiant Capital RDNT	$0.008612 ₿0.000000097	-2.30	$11.16M ₿126.1	$0.008834 ₿0.000000099	$0.008616 ₿0.000000097	$2.01M ₿21.44	$12.95M ₿146.39	$11.16M ₿126.1
1551	Zeta ZEX	$0.05915 ₿0.00000066	-0.77	$11.09M ₿125.13	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.69K ₿1.77	$59.04M ₿666.38	$11.09M ₿125.13
1557	Kleros PNK	$0.01518 ₿0.00000017	0.33	$11M ₿123.88	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.91K ₿0.62	$12.23M ₿137.75	$11M ₿123.88
1559	OmiseGO OMG	$0.07815 ₿0.00000088	-1.31	$10.96M ₿123.48	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.27M ₿14.3	$10.96M ₿123.48	$10.96M ₿123.48
1560	RAMP RAMP	$0.02658 ₿0.00000030	0.54	$10.92M ₿123.3	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.43 ₿0	$26.58M ₿300.02	$10.92M ₿123.3
1561	AMO Coin AMO	$0.000519 ₿0.0000000058	-2.27	$11M ₿123.27	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$85.41K ₿0.96	$11M ₿123.27	$11M ₿123.27
1570	NAVI Protocol NAVX	$0.01324 ₿0.00000014	-3.60	$10.82M ₿121.74	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$357.14K ₿4.01	$13.26M ₿149.16	$10.82M ₿121.74
1571	Planet IX (OLD) IXT	$0.1356 ₿0.0000015	2.63	$10.78M ₿121.48	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.79K ₿0.06	$20.79M ₿234.17	$10.78M ₿121.48
1572	DAO Maker DAO	$0.04289 ₿0.00000048	-1.87	$10.76M ₿121.48	$0.04417 ₿0.00000049	$0.04288 ₿0.00000048	$353.09K ₿3.98	$11.9M ₿134.35	$10.76M ₿121.48
1573	Bella Protocol BEL	$0.1341 ₿0.0000015	-2.67	$10.74M ₿121.41	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.39M ₿26.99	$13.42M ₿151.77	$10.74M ₿121.41
1576	Thought THT	$0.02881 ₿0.00000032	4.21	$10.75M ₿121.13	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.8K ₿0.1	$40.76M ₿459.19	$10.75M ₿121.13
1580	Soil SOIL	$0.1615 ₿0.0000018	14.40	$10.69M ₿120.89	$0.1636 ₿0.0000018	$0.1408 ₿0.0000015	$184.98K ₿2.09	$16.16M ₿182.71	$10.69M ₿120.89
1581	Sperax SPA	$0.004364 ₿0.000000049	0.34	$10.67M ₿120.45	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$815.03K ₿9.19	$21.7M ₿245.1	$10.67M ₿120.45
1584	Vulcan Forged PYR	$0.4415 ₿0.0000049	-3.17	$10.58M ₿119.19	$0.4562 ₿0.0000051	$0.4416 ₿0.0000049	$2.88M ₿32.96	$22.14M ₿249.38	$10.58M ₿119.19
1585	Poollotto.finance PLT	$0.6573 ₿0.0000074	-5.39	$10.56M ₿119.09	$0.6948 ₿0.0000077	$0.6559 ₿0.0000074	$211.4 ₿0	$12.67M ₿142.83	$10.56M ₿119.09
1587	Zeus Network ZEUS	$0.01259 ₿0.00000014	-2.44	$10.49M ₿118.8	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.74	$12.59M ₿142.58	$10.49M ₿118.8
1589	dForce Token DF	$0.01048 ₿0.00000011	-3.23	$10.49M ₿118.76	$0.01089 ₿0.00000012	$0.01048 ₿0.00000011	$562.81K ₿6.3	$10.49M ₿118.76	$10.49M ₿118.76
1596	sudeng HIPPO	$0.001041 ₿0.000000011	2.20	$10.47M ₿115.43	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.99M ₿44.46	$10.47M ₿115.43	$10.47M ₿115.43
1597	TomoChain VIC	$0.08331 ₿0.00000094	-4.33	$10.42M ₿117.9	$0.08718 ₿0.00000097	$0.08331 ₿0.00000094	$824.38K ₿9.27	$17.5M ₿198.02	$10.42M ₿117.9
1599	Galeon GALEON	$0.01273 ₿0.00000014	-9.47	$10.45M ₿117.77	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$33.19K ₿0.37	$32.92M ₿370.79	$10.45M ₿117.77
1600	THORSwap THOR	$0.06629 ₿0.00000074	-2.40	$10.45M ₿117.81	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$8.05K ₿0.09	$13.99M ₿157.66	$10.45M ₿117.81
1602	Badger DAO BADGER	$0.5229 ₿0.0000058	-1.23	$10.41M ₿117.44	$0.5378 ₿0.0000060	$0.5207 ₿0.0000058	$989.42K ₿11.12	$10.97M ₿123.75	$10.41M ₿117.44
1605	Peercoin PPC	$0.3456 ₿0.0000038	1.15	$10.38M ₿116.89	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.78K ₿0.61	$10.38M ₿116.89	$10.38M ₿116.89
1607	Automata ATA	$0.01735 ₿0.00000019	-1.40	$10.28M ₿115.79	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.81	$17.48M ₿196.99	$10.28M ₿115.79
1609	Juventus Fan Token JUV	$0.7084 ₿0.0000079	-0.74	$10.27M ₿115.75	$0.7155 ₿0.0000080	$0.7074 ₿0.0000079	$1.29M ₿14.54	$14.13M ₿159.29	$10.27M ₿115.75
1610	PepeCoin PEPECOIN	$0.1056 ₿0.0000011	-4.34	$10.25M ₿115.48	$0.1112 ₿0.0000012	$0.1056 ₿0.0000011	$264.42K ₿2.5	$11.38M ₿128.14	$10.25M ₿115.48
1611	LocalCoinSwap LCS	$0.2673 ₿0.0000030	-1.26	$10.22M ₿115.44	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$254.23 ₿0	$19.44M ₿219.5	$10.22M ₿115.44
1614	JumpToken JMPT	$0.6935 ₿0.0000078	-0.74	$10.19M ₿115.05	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.19K ₿0.14	$21.45M ₿242.3	$10.19M ₿115.05
1616	BitMEX BMEX	$0.102 ₿0.0000011	-0.17	$10.18M ₿114.87	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.08K ₿0.15	$45.9M ₿518.23	$10.18M ₿114.87
1618	IMO IMO	$0.9064 ₿0.000010	-0.23	$10.08M ₿113.6	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.09K ₿0.42	$15.87M ₿178.83	$10.08M ₿113.6
1619	Grin GRIN	$0.0457 ₿0.00000051	-0.06	$10.08M ₿113.6	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.64K ₿0.38	$10.08M ₿113.6	$10.08M ₿113.6
1620	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-0.11	$10.07M ₿113.53	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$7.6 ₿0	$10.07M ₿113.53	$10.07M ₿113.53
1621	Bitcoin Gold BTG	$0.5749 ₿0.0000064	-2.67	$10.07M ₿113.44	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.44	$10.07M ₿113.44
1622	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.20	$10.07M ₿113.64	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$268.82K ₿3.03	$37.03M ₿417.9	$10.07M ₿113.64
1625	The Doge NFT DOG	$0.0007314 ₿0.0000000082	-0.84	$10.03M ₿113	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.08K ₿0.22	$12.43M ₿140.07	$10.03M ₿113
1628	RSS3 RSS3	$0.01112 ₿0.00000012	-2.93	$10.02M ₿112.88	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.87M ₿21.11	$11.42M ₿128.7	$10.02M ₿112.88
1631	Defi.money MONEY	$0.9984 ₿0.000011	0.05	$9.98M ₿112.46	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.46	$9.98M ₿112.46
1633	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.31	$9.95M ₿112.12	$1.03 ₿0.000011	$1.01 ₿0.000011	$343.63 ₿0	$10.12M ₿113.99	$9.95M ₿112.12
1637	Wecan WECAN	$0.001658 ₿0.000000018	-1.65	$9.94M ₿111.76	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$40.35K ₿0.45	$9.94M ₿111.76	$9.94M ₿111.76
1638	Stables Labs USDX USDX	$0.01449 ₿0.00000016	-6.19	$9.92M ₿111.9	$0.01544 ₿0.00000017	$0.01449 ₿0.00000016	$17.43 ₿0	$9.92M ₿111.9	$9.92M ₿111.9
1640	doginme DOGINME	$0.0001455 ₿0.0000000016	-1.15	$9.84M ₿110.89	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$352.5K ₿3.97	$9.84M ₿110.89	$9.84M ₿110.89
1641	NEURALAI NEURAL	$0.973 ₿0.000011	-1.51	$9.73M ₿110.32	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$31.94K ₿0.36	$9.73M ₿110.32	$9.73M ₿110.32
1645	Quickswap QUICK	$12.29 ₿0.00013	-2.43	$9.68M ₿109.14	$12.67 ₿0.00014	$12.28 ₿0.00013	$4.17K ₿0.05	$12.29M ₿138.5	$9.68M ₿109.14
1646	Oraichain Token ORAI	$0.495 ₿0.0000055	6.62	$9.68M ₿108.97	$0.5159 ₿0.0000058	$0.4639 ₿0.0000051	$237.59K ₿2.69	$9.8M ₿110.32	$9.68M ₿108.97
1652	Ski Mask Dog SKI	$0.009621 ₿0.00000010	-4.58	$9.62M ₿107.7	$0.01008 ₿0.00000011	$0.009527 ₿0.00000010	$382.06K ₿4.31	$9.62M ₿107.7	$9.62M ₿107.7
1653	Aavegotchi GHST	$0.1864 ₿0.0000020	-6.05	$9.54M ₿107.65	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.7M ₿19.1	$9.84M ₿110.99	$9.54M ₿107.65
1657	Sundog SUNDOG	$0.009518 ₿0.00000010	-3.59	$9.52M ₿107.27	$0.009885 ₿0.00000011	$0.009464 ₿0.00000010	$3.77M ₿42.41	$9.52M ₿107.27	$9.52M ₿107.27
1660	XBorg XBG	$0.04404 ₿0.00000049	-0.76	$9.47M ₿107.15	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$26.27K ₿0.29	$44.07M ₿498.38	$9.47M ₿107.15
1667	NKN NKN	$0.01177 ₿0.00000013	-4.36	$9.36M ₿106.02	$0.01231 ₿0.00000013	$0.01175 ₿0.00000013	$514.21K ₿5.81	$9.36M ₿106.06	$9.36M ₿106.02
1668	MCDex MCB	$2.47 ₿0.000027	4.17	$9.41M ₿106	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.58K ₿0.09	$11.88M ₿133.88	$9.41M ₿106
1669	Diamond DMD	$2.42 ₿0.000027	-1.56	$9.41M ₿105.98	$2.46 ₿0.000027	$2.37 ₿0.000026	$20.66K ₿0.23	$10.59M ₿119.35	$9.41M ₿105.98
1680	Coq Inu COQ	$0.0000001338 ₿0.0000000000015	-5.09	$9.31M ₿105.12	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$364.53K ₿4.11	$9.31M ₿105.12	$9.31M ₿105.12
1683	IDEX IDEX	$0.009292 ₿0.00000010	-2.40	$9.25M ₿104.68	$0.009585 ₿0.00000010	$0.009277 ₿0.00000010	$1.3M ₿15.09	$9.29M ₿105.18	$9.25M ₿104.68
1686	district0x DNT	$0.01226 ₿0.00000013	0.18	$9.22M ₿103.82	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.92K ₿0.19	$12.27M ₿138.21	$9.22M ₿103.82
1687	FIO Protocol FIO	$0.01095 ₿0.00000012	-2.95	$9.15M ₿103.83	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$1.01M ₿11.48	$10.97M ₿124.38	$9.15M ₿103.83
1690	Agoras: Tau Net AGRS	$0.5087 ₿0.0000057	-0.87	$9.18M ₿103.42	$0.5268 ₿0.0000059	$0.5094 ₿0.0000057	$5.94K ₿0.07	$21.42M ₿241.32	$9.18M ₿103.42
1691	Dego Finance DEGO	$0.4361 ₿0.0000049	-2.83	$9.16M ₿103.37	$0.4488 ₿0.0000050	$0.4363 ₿0.0000049	$811.49K ₿11.28	$9.16M ₿103.37	$9.16M ₿103.37
1695	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.02	$9.12M ₿102.74	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.06K ₿0.03	$16.77M ₿188.95	$9.12M ₿102.74
1696	Parcl PRCL	$0.01996 ₿0.00000022	-1.24	$9.04M ₿102.71	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.01M ₿33.9	$19.97M ₿226.88	$9.04M ₿102.71
1701	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1702	Fwog FWOG	$0.009295 ₿0.00000010	-0.57	$9.06M ₿101.49	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.5M ₿16.89	$9.06M ₿101.49	$9.06M ₿101.49
1703	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.53	$9.06M ₿102.08	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.93M ₿89.39	$23.67M ₿266.87	$9.06M ₿102.08
1706	UXLINK UXLINK	$0.01148 ₿0.00000012	-4.49	$9.03M ₿101.64	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$863.4K ₿9.74	$11.48M ₿129.28	$9.03M ₿101.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}