Страница результатов 8 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1440	Access Protocol ACS	$0.0002833 ₿0.0000000032	2.37	$12.83M ₿145.3	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$482.93K ₿6.88	$25.38M ₿287.39	$12.83M ₿145.3
1442	Joe Coin JOE	$0.01275 ₿0.00000014	-5.85	$12.77M ₿143.83	$0.01369 ₿0.00000015	$0.01273 ₿0.00000014	$385.27K ₿4.36	$12.77M ₿143.83	$12.77M ₿143.83
1447	Orchid Protocol OXT	$0.02135 ₿0.00000024	-2.80	$12.64M ₿143.23	$0.02203 ₿0.00000024	$0.02136 ₿0.00000024	$1.15M ₿12.53	$21.37M ₿242.12	$12.64M ₿143.23
1448	NATIX Network NATIX	$0.0003115 ₿0.0000000035	-2.19	$12.63M ₿142.45	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$146.49K ₿1.64	$30.95M ₿349.07	$12.63M ₿142.45
1450	MCOIN MCOIN	$0.07124 ₿0.00000080	-4.78	$12.61M ₿143.67	$0.07481 ₿0.00000083	$0.07123 ₿0.00000080	$202.08K ₿1.24	$35.61M ₿405.86	$12.61M ₿143.67
1451	TokenFi TOKEN	$0.003724 ₿0.000000042	-6.62	$12.58M ₿142.15	$0.004013 ₿0.000000044	$0.003724 ₿0.000000042	$1.31M ₿15.21	$37.28M ₿421.13	$12.58M ₿142.15
1452	NFPrompt NFP	$0.02352 ₿0.00000026	-3.82	$12.58M ₿142.54	$0.02452 ₿0.00000027	$0.0235 ₿0.00000026	$2.7M ₿30.38	$23.52M ₿266.46	$12.58M ₿142.54
1455	Humans.ai HEART	$0.001611 ₿0.000000018	-0.39	$12.56M ₿141.64	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.41K ₿1.76	$12.56M ₿141.64	$12.56M ₿141.64
1458	HOPR HOPR	$0.02307 ₿0.00000026	-2.97	$12.51M ₿141.07	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$105.08K ₿1.18	$13.09M ₿147.62	$12.51M ₿141.07
1461	LUKSO LYX	$0.4088 ₿0.0000045	3.45	$12.49M ₿140.01	$0.4089 ₿0.0000045	$0.375 ₿0.0000042	$377.25K ₿4.19	$17.22M ₿193.11	$12.49M ₿140.01
1465	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿140.17	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.74	$12.43M ₿140.17	$12.43M ₿140.17
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿139.94	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.48 ₿0	$12.42M ₿139.94	$12.42M ₿139.94
1468	DexTools DEXT	$0.1826 ₿0.0000019	-5.01	$12.38M ₿139.97	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$91.11K ₿0.95	$19.67M ₿222.32	$12.38M ₿139.97
1469	TARS AI TAI	$0.02109 ₿0.00000023	-6.73	$12.38M ₿139.95	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$708.88K ₿7.98	$18.89M ₿213.5	$12.38M ₿139.95
1470	Sentinel Protocol BOUNTY	$0.02419 ₿0.00000027	-4.21	$12.3M ₿140.3	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.69M ₿18.84	$13.44M ₿153.27	$12.3M ₿140.3
1471	Neon NEON	$0.05101 ₿0.00000057	-3.50	$12.25M ₿138.28	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$542.09K ₿6.12	$51.15M ₿577.46	$12.25M ₿138.28
1477	DevvE DEVVE	$0.1392 ₿0.0000015	0.13	$12.17M ₿137.62	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$174.96K ₿3.32	$16.71M ₿188.97	$12.17M ₿137.62
1479	Ninja Squad Token NST	$1.4 ₿0.000015	-0.66	$12.08M ₿136.39	$1.42 ₿0.000016	$1.4 ₿0.000015	$127.13K ₿1.44	$12.08M ₿136.39	$12.08M ₿136.39
1482	TrustToken TRU	$0.008783 ₿0.00000010	-2.36	$12.04M ₿137.45	$0.009043 ₿0.00000010	$0.008796 ₿0.000000099	$1.89M ₿25.37	$12.17M ₿138.92	$12.04M ₿137.45
1497	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000086	1.22	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1499	LandWolf WOLF	$0.00001312 ₿0.00000000014	-7.46	$11.85M ₿133.76	$0.0000142 ₿0.00000000015	$0.00001304 ₿0.00000000014	$788.67K ₿8.18	$11.85M ₿133.76	$11.85M ₿133.76
1503	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.78M ₿132.73	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$4.54 ₿0	$11.78M ₿132.73	$11.78M ₿132.73
1504	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.75	$11.77M ₿132.85	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.46	$11.77M ₿132.85
1508	Swarm BZZ	$0.1849 ₿0.0000020	-4.16	$11.68M ₿131.77	$0.1951 ₿0.0000021	$0.1848 ₿0.0000020	$156.59K ₿1.76	$11.68M ₿131.77	$11.68M ₿131.77
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	-0.06	$11.67M ₿131.64	$0.9998 ₿0.000011	$0.996 ₿0.000011	$56.55K ₿0.64	$11.67M ₿131.64	$11.67M ₿131.64
1513	Wrapped Mantle WMNT	$0.8846 ₿0.000010	-1.06	$11.6M ₿131.68	$0.9113 ₿0.000010	$0.8841 ₿0.000010	$252.89K ₿2.63	$11.61M ₿131.84	$11.6M ₿131.68
1514	Oasys OAS	$0.001833 ₿0.000000020	3.39	$11.59M ₿131.53	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$261.63K ₿2.95	$18.35M ₿208.17	$11.59M ₿131.53
1518	Gitcoin GTC	$0.1315 ₿0.0000014	-3.20	$11.51M ₿129.94	$0.137 ₿0.0000015	$0.1315 ₿0.0000014	$602.74K ₿6.79	$13.16M ₿148.51	$11.51M ₿129.94
1520	FC Barcelona Fan Token BAR	$0.5481 ₿0.0000061	-1.48	$11.51M ₿130.21	$0.5591 ₿0.0000062	$0.547 ₿0.0000061	$1.74M ₿19.5	$21.89M ₿247.67	$11.51M ₿130.21
1521	Paris Saint-Germain Fan Token PSG	$0.83 ₿0.0000093	0.20	$11.49M ₿129.61	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.29M ₿25.63	$16.5M ₿186.14	$11.49M ₿129.61
1523	VitaDAO VITA	$0.4443 ₿0.0000050	0.29	$11.45M ₿129.08	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.99K ₿7.1	$12.46M ₿140.45	$11.45M ₿129.08
1525	Harvest Finance FARM	$17.02 ₿0.00019	-2.80	$11.44M ₿129.39	$17.53 ₿0.00019	$17.01 ₿0.00019	$468.81K ₿5.28	$11.75M ₿132.9	$11.44M ₿129.39
1530	Hooked Protocol HOOK	$0.03545 ₿0.00000040	-3.54	$11.35M ₿128.79	$0.03762 ₿0.00000042	$0.03545 ₿0.00000040	$4.24M ₿46.79	$17.74M ₿201.23	$11.35M ₿128.79
1533	Synapse SYN	$0.05157 ₿0.00000058	-3.75	$11.29M ₿128.19	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.07M ₿12.29	$12.88M ₿146.3	$11.29M ₿128.19
1536	Pikaboss PIKA	$0.00000002678 ₿0.00000000000030	-0.54	$11.26M ₿127.38	$0.00000002704 ₿0.00000000000030	$0.00000002677 ₿0.00000000000030	$223.05 ₿0	$11.26M ₿127.38	$11.26M ₿127.38
1538	OORT OORT	$0.01629 ₿0.00000018	-1.36	$11.25M ₿126.86	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$230.61K ₿2.65	$32.56M ₿367.06	$11.25M ₿126.86
1539	Bitrise Token BRISE	$0.00000002836 ₿0.00000000000032	-1.83	$11.23M ₿127.02	$0.00000002893 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.25M ₿14.04	$12.12M ₿137.1	$11.23M ₿127.02
1549	OmiseGO OMG	$0.07816 ₿0.00000089	-1.05	$10.96M ₿123.48	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.27M ₿14.54	$10.96M ₿123.48	$10.96M ₿123.48
1551	Zeta ZEX	$0.05904 ₿0.00000066	-0.97	$11.09M ₿125	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$156.99K ₿2.12	$59.04M ₿665.72	$11.09M ₿125
1553	Radiant Capital RDNT	$0.008544 ₿0.000000097	-3.08	$11.05M ₿125.78	$0.008834 ₿0.000000099	$0.008547 ₿0.000000097	$2.01M ₿22.69	$12.83M ₿146.02	$11.05M ₿125.78
1556	AMO Coin AMO	$0.0005186 ₿0.0000000058	-2.82	$11M ₿124.18	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$85.36K ₿0.96	$11M ₿124.18	$11M ₿124.18
1557	Kleros PNK	$0.01514 ₿0.00000017	0.11	$10.97M ₿124.09	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$43.4K ₿0.62	$12.2M ₿137.99	$10.97M ₿124.09
1561	RAMP RAMP	$0.02657 ₿0.00000029	0.37	$10.92M ₿123.25	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.41 ₿0	$26.58M ₿299.9	$10.92M ₿123.25
1571	NAVI Protocol NAVX	$0.0132 ₿0.00000014	-3.50	$10.78M ₿122.01	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$357.07K ₿4.03	$13.2M ₿149.49	$10.78M ₿122.01
1572	DAO Maker DAO	$0.0428 ₿0.00000048	-2.03	$10.75M ₿121.42	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$359.23K ₿3.98	$11.89M ₿134.29	$10.75M ₿121.42
1573	Thought THT	$0.02881 ₿0.00000032	4.21	$10.75M ₿121.33	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.71K ₿0.1	$40.76M ₿459.94	$10.75M ₿121.33
1576	Planet IX (OLD) IXT	$0.1354 ₿0.0000015	2.48	$10.74M ₿121.57	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.94K ₿0.07	$20.7M ₿234.34	$10.74M ₿121.57
1579	Soil SOIL	$0.1613 ₿0.0000018	14.40	$10.69M ₿120.57	$0.1636 ₿0.0000018	$0.1408 ₿0.0000015	$184.66K ₿2.09	$16.15M ₿182.22	$10.69M ₿120.57
1581	Bella Protocol BEL	$0.1328 ₿0.0000015	-3.54	$10.63M ₿121.17	$0.1386 ₿0.0000015	$0.1329 ₿0.0000015	$2.41M ₿26.66	$13.29M ₿151.47	$10.63M ₿121.17
1585	Poollotto.finance PLT	$0.6559 ₿0.0000074	-4.41	$10.54M ₿119.07	$0.6862 ₿0.0000077	$0.6559 ₿0.0000074	$210.95 ₿0	$12.64M ₿142.8	$10.54M ₿119.07
1587	Vulcan Forged PYR	$0.4401 ₿0.0000049	-3.46	$10.53M ₿119.13	$0.4562 ₿0.0000051	$0.4401 ₿0.0000049	$2.91M ₿32.44	$22.03M ₿249.25	$10.53M ₿119.13
1590	Sperax SPA	$0.004314 ₿0.000000049	-0.93	$10.5M ₿120.35	$0.004451 ₿0.000000049	$0.004311 ₿0.000000048	$817.7K ₿9.18	$21.37M ₿244.9	$10.5M ₿120.35
1593	dForce Token DF	$0.01047 ₿0.00000011	-3.52	$10.48M ₿118.34	$0.01089 ₿0.00000012	$0.01047 ₿0.00000011	$327.74K ₿6.39	$10.48M ₿118.34	$10.48M ₿118.34
1594	Zeus Network ZEUS	$0.01256 ₿0.00000014	-2.92	$10.47M ₿118.47	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.76	$12.57M ₿142.17	$10.47M ₿118.47
1596	THORSwap THOR	$0.06646 ₿0.00000074	-2.20	$10.47M ₿117.81	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$8.64K ₿0.09	$14.01M ₿157.66	$10.47M ₿117.81
1598	Galeon GALEON	$0.01272 ₿0.00000014	-9.57	$10.44M ₿117.85	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$33.12K ₿0.37	$32.86M ₿371.04	$10.44M ₿117.85
1600	Peercoin PPC	$0.3457 ₿0.0000038	1.19	$10.38M ₿116.89	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.68K ₿0.61	$10.38M ₿116.89	$10.38M ₿116.89
1602	Badger DAO BADGER	$0.5201 ₿0.0000058	-1.97	$10.37M ₿117.49	$0.5378 ₿0.0000060	$0.5201 ₿0.0000058	$1M ₿11.18	$10.92M ₿123.79	$10.37M ₿117.49
1603	TomoChain VIC	$0.08281 ₿0.00000093	-4.91	$10.36M ₿117.56	$0.08718 ₿0.00000097	$0.08285 ₿0.00000094	$825.42K ₿9.31	$17.4M ₿197.45	$10.36M ₿117.56
1605	sudeng HIPPO	$0.001034 ₿0.000000011	1.45	$10.31M ₿118.16	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$4.07M ₿45.01	$10.31M ₿118.16	$10.31M ₿118.16
1607	Juventus Fan Token JUV	$0.708 ₿0.0000079	-0.91	$10.27M ₿115.88	$0.7155 ₿0.0000080	$0.7074 ₿0.0000079	$1.3M ₿14.56	$14.13M ₿159.48	$10.27M ₿115.88
1608	LocalCoinSwap LCS	$0.2671 ₿0.0000030	-1.33	$10.22M ₿115.37	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$254.04 ₿0	$19.43M ₿219.35	$10.22M ₿115.37
1611	Automata ATA	$0.01734 ₿0.00000019	-1.45	$10.2M ₿115.13	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.87	$17.35M ₿195.86	$10.2M ₿115.13
1613	JumpToken JMPT	$0.6977 ₿0.0000078	-0.24	$10.19M ₿114.81	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.35K ₿0.14	$21.47M ₿241.8	$10.19M ₿114.81
1615	BitMEX BMEX	$0.1022 ₿0.0000011	-0.08	$10.18M ₿114.7	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.06K ₿0.15	$45.91M ₿517.46	$10.18M ₿114.7
1616	PepeCoin PEPECOIN	$0.1043 ₿0.0000011	-5.72	$10.16M ₿115.6	$0.1112 ₿0.0000012	$0.1047 ₿0.0000011	$221.36K ₿3.18	$11.27M ₿128.27	$10.16M ₿115.6
1618	IMO IMO	$0.9052 ₿0.000010	-0.29	$10.12M ₿114.34	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37K ₿0.42	$15.93M ₿180	$10.12M ₿114.34
1620	Grin GRIN	$0.04571 ₿0.00000051	-1.64	$10.08M ₿113.78	$0.04647 ₿0.00000052	$0.04418 ₿0.00000049	$33.37K ₿0.38	$10.08M ₿113.79	$10.08M ₿113.78
1621	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-0.10	$10.07M ₿113.67	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$7.6 ₿0	$10.07M ₿113.67	$10.07M ₿113.67
1622	Bitcoin Gold BTG	$0.5749 ₿0.0000064	-2.68	$10.07M ₿113.44	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.44	$10.07M ₿113.44
1624	Helium Mobile MOBILE	$0.0001607 ₿0.0000000018	-0.31	$10.06M ₿113.5	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.85K ₿3.04	$36.98M ₿417.38	$10.06M ₿113.5
1625	RSS3 RSS3	$0.01114 ₿0.00000012	-2.89	$10.03M ₿112.96	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.87M ₿21.15	$11.43M ₿128.78	$10.03M ₿112.96
1627	The Doge NFT DOG	$0.0007324 ₿0.0000000082	-0.65	$10.03M ₿113	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.08K ₿0.22	$12.43M ₿140.07	$10.03M ₿113
1631	Defi.money MONEY	$0.9985 ₿0.000011	0.04	$9.98M ₿112.54	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.54	$9.98M ₿112.54
1632	Wecan WECAN	$0.00166 ₿0.000000018	-1.58	$9.98M ₿112.07	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$40.47K ₿0.46	$9.98M ₿112.07	$9.98M ₿112.07
1635	Stables Labs USDX USDX	$0.01448 ₿0.00000016	-6.23	$9.92M ₿111.9	$0.01544 ₿0.00000017	$0.01448 ₿0.00000016	$17.42 ₿0	$9.92M ₿111.9	$9.92M ₿111.9
1637	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.90	$9.9M ₿112.24	$1.03 ₿0.000011	$1.01 ₿0.000011	$377.95 ₿0	$10.07M ₿114.1	$9.9M ₿112.24
1641	doginme DOGINME	$0.0001457 ₿0.0000000016	-1.23	$9.84M ₿111.02	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$353.12K ₿3.98	$9.84M ₿111.02	$9.84M ₿111.02
1643	Oraichain Token ORAI	$0.5026 ₿0.0000055	8.11	$9.81M ₿109.22	$0.5159 ₿0.0000058	$0.4639 ₿0.0000051	$289.98K ₿2.68	$9.93M ₿110.57	$9.81M ₿109.22
1645	NEURALAI NEURAL	$0.9705 ₿0.000010	-1.87	$9.71M ₿109.85	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$31.99K ₿0.36	$9.71M ₿109.85	$9.71M ₿109.85
1646	Quickswap QUICK	$12.26 ₿0.00013	-3.23	$9.67M ₿109.3	$12.67 ₿0.00014	$12.27 ₿0.00013	$4.23K ₿0.05	$12.27M ₿138.7	$9.67M ₿109.3
1651	Ski Mask Dog SKI	$0.009614 ₿0.00000010	-4.42	$9.61M ₿108.62	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$380.84K ₿4.31	$9.61M ₿108.62	$9.61M ₿108.62
1655	Sundog SUNDOG	$0.009544 ₿0.00000010	-3.20	$9.53M ₿107.37	$0.009885 ₿0.00000011	$0.009464 ₿0.00000010	$3.8M ₿41.78	$9.53M ₿107.37	$9.53M ₿107.37
1657	Aavegotchi GHST	$0.1853 ₿0.0000020	-6.72	$9.48M ₿107.64	$0.1996 ₿0.0000022	$0.1853 ₿0.0000020	$1.69M ₿19.15	$9.78M ₿110.99	$9.48M ₿107.64
1660	XBorg XBG	$0.04397 ₿0.00000049	-0.38	$9.45M ₿106.88	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$26K ₿0.3	$43.97M ₿497.1	$9.45M ₿106.88
1664	MCDex MCB	$2.47 ₿0.000027	4.14	$9.41M ₿106.17	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.58K ₿0.09	$11.88M ₿134.08	$9.41M ₿106.17
1669	Diamond DMD	$2.41 ₿0.000027	-1.72	$9.39M ₿105.98	$2.45 ₿0.000027	$2.37 ₿0.000026	$20.66K ₿0.23	$10.58M ₿119.35	$9.39M ₿105.98
1679	NKN NKN	$0.01166 ₿0.00000013	-4.85	$9.29M ₿105.57	$0.01228 ₿0.00000013	$0.01166 ₿0.00000013	$525.5K ₿5.82	$9.3M ₿105.61	$9.29M ₿105.57
1681	Coq Inu COQ	$0.0000001329 ₿0.0000000000015	-6.08	$9.24M ₿105	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$365.27K ₿4.11	$9.24M ₿105	$9.24M ₿105
1684	IDEX IDEX	$0.009261 ₿0.00000010	-2.86	$9.21M ₿104.37	$0.009585 ₿0.00000010	$0.009258 ₿0.00000010	$1.59M ₿14.66	$9.26M ₿104.88	$9.21M ₿104.37
1685	district0x DNT	$0.01225 ₿0.00000013	0.09	$9.21M ₿103.82	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.92K ₿0.19	$12.26M ₿138.21	$9.21M ₿103.82
1691	Agoras: Tau Net AGRS	$0.5082 ₿0.0000057	-1.26	$9.16M ₿103.42	$0.5268 ₿0.0000059	$0.5082 ₿0.0000057	$5.94K ₿0.07	$21.37M ₿241.32	$9.16M ₿103.42
1692	Dego Finance DEGO	$0.4353 ₿0.0000049	-2.84	$9.15M ₿103.37	$0.4482 ₿0.0000050	$0.4353 ₿0.0000049	$869.19K ₿11.6	$9.15M ₿103.37	$9.15M ₿103.37
1693	dHedge DAO DHT	$0.1676 ₿0.0000018	-0.04	$9.12M ₿102.9	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.04K ₿0.03	$16.77M ₿189.24	$9.12M ₿102.9
1694	FIO Protocol FIO	$0.01089 ₿0.00000012	-3.16	$9.11M ₿103.3	$0.01126 ₿0.00000012	$0.01087 ₿0.00000012	$1.01M ₿11.42	$10.91M ₿123.74	$9.11M ₿103.3
1699	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1701	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.46	$9.06M ₿102.07	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.88M ₿89.45	$23.67M ₿266.86	$9.06M ₿102.07
1704	Fwog FWOG	$0.00923 ₿0.00000010	-1.39	$9.01M ₿102.23	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.41M ₿16.9	$9.01M ₿102.23	$9.01M ₿102.23
1706	UXLINK UXLINK	$0.0114 ₿0.00000012	-4.58	$9.01M ₿101.79	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$843.47K ₿9.73	$11.46M ₿129.47	$9.01M ₿101.79
1708	Radio Caca RACA	$0.00002184 ₿0.00000000024	-1.09	$8.99M ₿101.1	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.53	$9.08M ₿102.09	$8.99M ₿101.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}