Страница результатов 5 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
752	StorX SRX	$0.06903 ₿0.00000077	-0.08	$41.82M ₿470.93	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.42	$41.82M ₿470.93	$41.82M ₿470.93
760	Dogelon Mars ELON	$0.00000004151 ₿0.00000000000046	-2.48	$41.52M ₿468.97	$0.00000004288 ₿0.00000000000048	$0.00000004148 ₿0.00000000000046	$2.75M ₿31.11	$41.52M ₿468.97	$41.52M ₿468.97
761	Big Time BIGTIME	$0.02172 ₿0.00000024	0.88	$41.5M ₿467.73	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.15M ₿109.41	$108.75M ₿1.23K	$41.5M ₿467.73
763	Sai SAI	$15.52 ₿0.00017	0.21	$41.41M ₿464.08	$15.54 ₿0.00017	$15.47 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
765	Constellation DAG	$0.01084 ₿0.00000012	-0.06	$41.25M ₿465.02	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$495.21K ₿5.6	$41.25M ₿465.02	$41.25M ₿465.02
766	Lisk LSK	$0.1803 ₿0.0000020	0.82	$40.84M ₿463.74	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.4M ₿37.87	$72.14M ₿819.16	$40.84M ₿463.74
767	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.01	$40.97M ₿461.86	$1 ₿0.000011	$0.9989 ₿0.000011	$302.65K ₿3.31	$40.97M ₿461.86	$40.97M ₿461.86
769	Lista DAO LISTA	$0.1407 ₿0.0000015	-3.35	$40.95M ₿460.33	$0.1455 ₿0.0000016	$0.1402 ₿0.0000015	$4.52M ₿51.68	$112.55M ₿1.27K	$40.95M ₿460.33
770	Swipe SXP	$0.06166 ₿0.00000069	-0.20	$40.82M ₿458.95	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$3.06M ₿33.16	$40.99M ₿460.84	$40.82M ₿458.95
772	Kelp Gain AGETH	$3,099.06 ₿0.034	-0.46	$40.69M ₿459.05	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$513.02 ₿0.01	$40.69M ₿459.05	$40.69M ₿459.05
776	Energy Web Token EWT	$0.6646 ₿0.0000075	-2.40	$40.24M ₿464.27	$0.6829 ₿0.0000077	$0.6646 ₿0.0000076	$395.4K ₿4.27	$42.48M ₿489.96	$40.24M ₿464.27
778	ZelCash FLUX	$0.09972 ₿0.0000011	-1.97	$39.98M ₿451.18	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$1.8M ₿22.02	$40.01M ₿451.58	$39.98M ₿451.18
780	Prometeus PROM	$2.18 ₿0.000024	-3.46	$39.82M ₿450.55	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.02M ₿61.04	$42M ₿475.24	$39.82M ₿450.55
781	Osmosis OSMO	$0.05228 ₿0.00000058	-1.46	$39.74M ₿448.99	$0.05348 ₿0.00000060	$0.05224 ₿0.00000058	$2.44M ₿27.4	$51.49M ₿581.81	$39.74M ₿448.99
782	Tokamak Network TON	$0.7171 ₿0.0000080	0.43	$39.73M ₿446.28	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$457.09K ₿5.12	$72.18M ₿810.66	$39.73M ₿446.28
783	BOOK OF MEME BOME	$0.0005739 ₿0.0000000064	-2.22	$39.73M ₿447.82	$0.000594 ₿0.0000000066	$0.0005753 ₿0.0000000064	$9.56M ₿107.75	$39.73M ₿447.82	$39.73M ₿447.82
784	DEAPCOIN DEP	$0.001439 ₿0.000000016	-0.41	$39.66M ₿448.26	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$108.82K ₿1.22	$43.06M ₿486.8	$39.66M ₿448.26
785	Audius AUDIO	$0.02845 ₿0.00000032	-1.27	$39.59M ₿445.81	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.32M ₿25.55	$39.59M ₿445.81	$39.59M ₿445.81
787	BurnedFi BURN	$3.18 ₿0.000035	-1.72	$39.33M ₿442.58	$3.25 ₿0.000036	$2.99 ₿0.000033	$185.09K ₿2.1	$39.33M ₿442.58	$39.33M ₿442.58
789	Tornado Cash TORN	$10.29 ₿0.00011	-1.86	$39.16M ₿441.37	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.04M ₿11.62	$102.78M ₿1.16K	$39.16M ₿441.37
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.01*	$39.1M ₿440.67	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$594.37K ₿7.12	$39.1M ₿440.67	$39.1M ₿440.67
794	Mil.k Alliance MLK	$0.07403 ₿0.00000083	-3.38	$39.01M ₿439.78	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.13M ₿13.15	$73.08M ₿823.82	$39.01M ₿439.78
795	Slash Vision Labs SVL	$0.01923 ₿0.00000021	0.58	$38.94M ₿437.49	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.14M ₿12.82	$192.3M ₿2.16K	$38.94M ₿437.49
796	Gravity (by Galxe) G	$0.005294 ₿0.000000060	17.06	$38.92M ₿438.16	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$151.63M ₿1.72K	$64.57M ₿726.97	$38.92M ₿438.16
804	Socean Staked Sol INF	$176.08 ₿0.0019	-0.43	$38.43M ₿433.34	$177.82 ₿0.0020	$175.54 ₿0.0019	$438.25K ₿4.96	$117.71M ₿1.33K	$38.43M ₿433.34
805	Degen DEGEN	$0.001035 ₿0.000000011	-3.76	$38.37M ₿431.92	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.56M ₿29.44	$38.37M ₿431.92	$38.37M ₿431.92
809	RIF Token RIF	$0.03813 ₿0.00000042	-2.64	$38.13M ₿428.81	$0.03918 ₿0.00000044	$0.03803 ₿0.00000042	$1.5M ₿18.39	$38.13M ₿428.81	$38.13M ₿428.81
810	Everipedia IQ	$0.001552 ₿0.000000017	0.52	$38.12M ₿428.68	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$715.88K ₿8.45	$38.12M ₿428.68	$38.12M ₿428.68
811	WAX WAXP	$0.008372 ₿0.000000094	-1.89	$38.07M ₿429.12	$0.008694 ₿0.000000097	$0.008391 ₿0.000000094	$1.68M ₿19.33	$70.57M ₿795.46	$38.07M ₿429.12
812	SMARDEX SDEX	$0.00406 ₿0.000000045	-2.77	$38.04M ₿429.36	$0.004175 ₿0.000000046	$0.00406 ₿0.000000045	$259.51K ₿2.92	$40.54M ₿457.48	$38.04M ₿429.36
813	CertiK CTK	$0.2456 ₿0.0000027	-2.37	$38.02M ₿428.42	$0.2516 ₿0.0000028	$0.2457 ₿0.0000027	$1.21M ₿14.41	$38.14M ₿429.73	$38.02M ₿428.42
817	Kyber Network Crystal KNC	$0.2217 ₿0.0000024	4.18	$37.77M ₿423.83	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$7.11M ₿75.75	$53.47M ₿600.01	$37.77M ₿423.83
818	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01*	$37.45M ₿421.97	$0.996 ₿0.000011	$0.9953 ₿0.000011	$33.18K ₿0.37	$38.47M ₿433.48	$37.45M ₿421.97
821	Santos FC Fan Token SANTOS	$2.3 ₿0.000026	-2.21	$37.21M ₿420.28	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.35M ₿39.24	$69.36M ₿783.38	$37.21M ₿420.28
822	Delysium AGI	$0.0161 ₿0.00000018	-4.56	$37.19M ₿417.94	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.32M ₿15.4	$48.36M ₿543.57	$37.19M ₿417.94
823	Euler EUL	$1.98 ₿0.000022	1.65	$37.18M ₿420.12	$2.58 ₿0.000028	$1.92 ₿0.000021	$44.59M ₿523.46	$54.09M ₿611.18	$37.18M ₿420.12
826	DOVU DOVU	$0.003707 ₿0.000000041	-5.77	$37.11M ₿418.84	$0.003934 ₿0.000000044	$0.003707 ₿0.000000041	$208.83K ₿2.37	$37.11M ₿418.84	$37.11M ₿418.84
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03641 ₿0.00000041	-2.44	$36.45M ₿411.83	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.52M ₿39.51	$36.45M ₿411.83	$36.45M ₿411.83
833	Ontology Gas ONG	$0.08199 ₿0.00000092	1.08	$36.33M ₿409.37	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$941.16K ₿10.61	$65.81M ₿741.6	$36.33M ₿409.37
835	TerraUSD USTC	$0.006453 ₿0.000000072	-4.98	$36.11M ₿406.86	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$2.97M ₿38.39	$39.36M ₿443.48	$36.11M ₿406.86
836	Ergo ERG	$0.4315 ₿0.0000048	-0.66	$35.7M ₿402.06	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$152.07K ₿1.71	$42.15M ₿474.75	$35.7M ₿402.06
837	Steem STEEM	$0.06592 ₿0.00000074	-0.34	$35.45M ₿401.23	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.42M ₿60.3	$35.46M ₿401.34	$35.45M ₿401.23
838	Celo Dollar USDM	$0.9996 ₿0.000011	-0.03	$35.54M ₿400.58	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$614.38K ₿5.23	$35.54M ₿400.58	$35.54M ₿400.58
843	Aevo AEVO	$0.03802 ₿0.00000042	-0.44	$34.9M ₿391.92	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.42M ₿84.26	$38.1M ₿427.8	$34.9M ₿391.92
845	Civic CVC	$0.04323 ₿0.00000048	-2.31	$34.67M ₿391.97	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿27.97	$43.23M ₿488.75	$34.67M ₿391.97
846	Taiko TAIKO	$0.1845 ₿0.0000020	10.95	$34.76M ₿392.63	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$13.52M ₿90.07	$182.71M ₿2.06K	$34.76M ₿392.63
847	Metis Token METIS	$4.75 ₿0.000053	-2.80	$34.72M ₿391.05	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.68M ₿115.1	$47.56M ₿535.75	$34.72M ₿391.05
848	Snowbank SB	$216.94 ₿0.0024	-1.20	$34.63M ₿391.77	$219.94 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
852	Liquity USD LUSD	$0.9992 ₿0.000011	-0.02	$34.28M ₿386.68	$1 ₿0.000011	$0.9976 ₿0.000011	$74.58K ₿0.83	$34.28M ₿386.68	$34.28M ₿386.68
853	Cloud CLOUD	$0.06389 ₿0.00000071	-2.26	$34.23M ₿385.37	$0.06543 ₿0.00000073	$0.06368 ₿0.00000071	$415.49K ₿4.69	$63.9M ₿719.4	$34.23M ₿385.37
854	Manta Network MANTA	$0.07373 ₿0.00000083	0.86	$34.19M ₿386.49	$0.07868 ₿0.00000088	$0.0731 ₿0.00000081	$10.66M ₿121.02	$74.03M ₿836.78	$34.19M ₿386.49
856	Hypha Staked AVAX STAVAX	$13.74 ₿0.00015	-1.31	$34.12M ₿384.18	$13.95 ₿0.00015	$13.68 ₿0.00015	$4.71K ₿0.08	$34.12M ₿384.18	$34.12M ₿384.18
858	AI Analysis Token AIAT	$0.3084 ₿0.0000034	-0.70	$34.04M ₿383.93	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.53K ₿0.26	$154.25M ₿1.74K	$34.04M ₿383.93
859	Wrapped NXM WNXM	$72.11 ₿0.00079	1.52	$33.96M ₿381.8	$72.28 ₿0.00081	$70.75 ₿0.00079	$23.58K ₿0.91	$33.96M ₿381.8	$33.96M ₿381.8
860	Phala Network PHA	$0.041 ₿0.00000046	8.29	$33.96M ₿379.8	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.83M ₿189.25	$41.11M ₿459.8	$33.96M ₿379.8
861	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.43	$33.89M ₿382.28	$1 ₿0.000011	$0.992 ₿0.000011	$725.57K ₿8.26	$33.89M ₿382.28	$33.89M ₿382.28
864	Smooth Love Potion SLP	$0.0009221 ₿0.000000010	-7.61	$33.72M ₿380.24	$0.001001 ₿0.000000011	$0.0009232 ₿0.000000010	$6.56M ₿74.03	$33.72M ₿380.24	$33.72M ₿380.24
867	Chromia CHR	$0.0393 ₿0.00000044	-2.09	$33.58M ₿377.86	$0.04016 ₿0.00000045	$0.03915 ₿0.00000043	$2.39M ₿27.57	$33.58M ₿377.86	$33.58M ₿377.86
868	Songbird SGB	$0.002089 ₿0.000000023	-2.20	$33.57M ₿378.01	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.38K ₿2.45	$39.95M ₿449.83	$33.57M ₿378.01
869	Cobak Token CBK	$0.3376 ₿0.0000038	0.06	$33.42M ₿379.45	$0.3395 ₿0.0000038	$0.3287 ₿0.0000037	$2.62M ₿29.53	$33.69M ₿382.56	$33.42M ₿379.45
871	Zentry ZENT	$0.004259 ₿0.000000048	-1.16	$33.13M ₿374.44	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.55	$41.29M ₿466.7	$33.13M ₿374.44
872	SATS (Ordinals) SATS	$0.00000001567 ₿0.00000000000017	-1.71	$33.04M ₿372.8	$0.000000016 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.89M ₿21.63	$33.04M ₿372.8	$33.04M ₿372.8
877	Bit2Me B2M	$0.01108 ₿0.00000012	0.28	$32.74M ₿367.01	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$26.81K ₿0.33	$54.79M ₿614.12	$32.74M ₿367.01
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.66	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Metal MTL	$0.3667 ₿0.0000041	-1.16	$32.7M ₿368.16	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.26M ₿25.34	$32.7M ₿368.16	$32.7M ₿368.16
880	Liquity LQTY	$0.3348 ₿0.0000037	0.24	$32.68M ₿368.34	$0.3345 ₿0.0000037	$0.3258 ₿0.0000036	$3.67M ₿39.83	$33.34M ₿375.68	$32.68M ₿368.34
881	Universal ETH UNIETH	$3,287.58 ₿0.037	-0.61	$32.68M ₿368.79	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.77K ₿0.11	$32.68M ₿368.79	$32.68M ₿368.79
882	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.3	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.3
883	Hivemapper HONEY	$0.005846 ₿0.000000065	0.83	$32.63M ₿364.97	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$552.54K ₿6.35	$38.38M ₿429.29	$32.63M ₿364.97
884	Chain-key Bitcoin CKBTC	$88,740 ₿0.99	-0.63	$32.39M ₿365.18	$89,384 ₿1.00078	$88,075 ₿0.99	$484.37K ₿5.46	$32.37M ₿365.18	$32.39M ₿365.18
890	Bifrost BFC	$0.02306 ₿0.00000025	-0.77	$32.1M ₿361.82	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$696.1K ₿7.8	$54.66M ₿615.98	$32.1M ₿361.82
892	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,527 ₿0.99	-0.35	$32.06M ₿361.04	$89,068 ₿1.0056	$87,916 ₿0.99	$9.99K ₿0.09	$32.06M ₿361.04	$32.06M ₿361.04
895	Balancer BAL	$0.4907 ₿0.0000055	-1.80	$31.8M ₿359.73	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.17M ₿13.18	$35.15M ₿397.58	$31.8M ₿359.73
896	Gigachad GIGA	$0.003296 ₿0.000000037	-7.78	$31.76M ₿358.14	$0.003574 ₿0.000000040	$0.003269 ₿0.000000036	$1.82M ₿23.65	$31.76M ₿358.14	$31.76M ₿358.14
897	Purr PURR	$0.05303 ₿0.00000059	-4.11	$31.6M ₿357.09	$0.05637 ₿0.00000063	$0.05303 ₿0.00000060	$1.32M ₿16.65	$31.6M ₿357.09	$31.6M ₿357.09
898	DIAdata DIA	$0.2626 ₿0.0000029	-2.28	$31.48M ₿355.89	$0.2691 ₿0.0000030	$0.2624 ₿0.0000029	$1.89M ₿21.43	$44.41M ₿502.02	$31.48M ₿355.89
900	Across Protocol ACX	$0.04713 ₿0.00000053	-2.39	$31.42M ₿354.82	$0.04853 ₿0.00000054	$0.04726 ₿0.00000053	$1.45M ₿10.6	$47.41M ₿535.41	$31.42M ₿354.82
904	Dacxi DXI	$0.0006749 ₿0.0000000075	0.74	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$367.16K ₿4.08	$31.13M ₿315.8	$31.13M ₿315.8
905	GameBuild GAME	$0.001669 ₿0.000000018	-1.48	$31.07M ₿349.94	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$658.84K ₿7.49	$35.74M ₿402.54	$31.07M ₿349.94
911	Orderly ORDER	$0.08414 ₿0.00000095	-16.13	$30.91M ₿348.49	$0.1025 ₿0.0000011	$0.08374 ₿0.00000094	$17.22M ₿201.19	$84.67M ₿954.73	$30.91M ₿348.49
913	Token Pocket TPT	$0.009445 ₿0.00000010	0.03	$30.74M ₿346.82	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$74.58K ₿0.85	$30.74M ₿346.82	$30.74M ₿346.82
914	Kujira KUJI	$0.04234 ₿0.00000047	-3.18	$30.63M ₿261.32	$0.04391 ₿0.00000049	$0.04233 ₿0.00000047	$22.99 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	BLOCKv VEE	$0.008403 ₿0.000000094	0.34	$30.62M ₿345.99	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$437.21K ₿4.91	$30.62M ₿345.99	$30.62M ₿345.99
916	XT.com Token XT	$5.03 ₿0.000056	-0.70	$30.43M ₿342.67	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.67M ₿53.19	$5.03B ₿56.68K	$30.43M ₿342.67
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	dKargo DKA	$0.006056 ₿0.000000068	-2.41	$30.26M ₿341.75	$0.006224 ₿0.000000069	$0.00604 ₿0.000000068	$1.47M ₿16.73	$30.26M ₿341.75	$30.26M ₿341.75
922	Medibloc MED	$0.002832 ₿0.000000031	-3.02	$30.15M ₿338.91	$0.002979 ₿0.000000033	$0.002825 ₿0.000000031	$604.56K ₿6.85	$32.39M ₿364.07	$30.15M ₿338.91
923	Tree TREE	$0.2971 ₿0.0000033	-1.22	$30.13M ₿335.28	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$159.18K ₿1.63	$34.27M ₿381.35	$30.13M ₿335.28
924	Cartesi CTSI	$0.03321 ₿0.00000037	-1.77	$30.09M ₿339.07	$0.03417 ₿0.00000038	$0.0332 ₿0.00000037	$1.8M ₿19.92	$33.36M ₿375.91	$30.09M ₿339.07
928	Aurora AURORA	$0.04423 ₿0.00000049	-5.07	$29.83M ₿336.34	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$425.25K ₿4.83	$44.23M ₿498.69	$29.83M ₿336.34
929	Thena THE	$0.2426 ₿0.0000027	1.37	$29.73M ₿334.23	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.48M ₿72.88	$66.47M ₿747.29	$29.73M ₿334.23
931	Radix XRD	$0.002225 ₿0.000000025	-16.16	$29.68M ₿336.08	$0.00269 ₿0.000000030	$0.002223 ₿0.000000025	$480.5K ₿5.39	$29.69M ₿336.09	$29.68M ₿336.08
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	CargoX CXO	$0.1764 ₿0.0000019	-1.15	$29.49M ₿332.14	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.15K ₿0.12	$37.95M ₿427.43	$29.49M ₿332.14
935	Ocean Protocol OCEAN	$0.1464 ₿0.0000016	-1.92	$29.29M ₿330.74	$0.1492 ₿0.0000016	$0.1464 ₿0.0000016	$36.44K ₿0.42	$39.2M ₿442.7	$29.29M ₿330.74
936	Xai XAI	$0.01489 ₿0.00000016	-0.41	$29.27M ₿329.52	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.61M ₿64.77	$31.9M ₿359.09	$29.27M ₿329.52
939	SPACE ID ID	$0.06776 ₿0.00000076	2.30	$29.26M ₿329.45	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$4.43M ₿50.38	$135.72M ₿1.53K	$29.26M ₿329.45
942	Advertise Coin ADCO	$0.6446 ₿0.0000072	-0.49	$29.05M ₿326.71	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$9.93K ₿0.11	$32.27M ₿363.01	$29.05M ₿326.71
943	QuarkChain QKC	$0.004028 ₿0.000000045	-0.33	$29.04M ₿326.82	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$416.89K ₿4.72	$40.31M ₿453.72	$29.04M ₿326.82
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	-0.22	$28.95M ₿325.99	$1 ₿0.000011	$0.9973 ₿0.000011	$98.41K ₿2.05	$28.95M ₿325.99	$28.95M ₿325.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}