Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Tokenized Real Estate tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1170	PolySwarm NCT	$0.01006 ₿0.00000010	-3.40	$18.97M ₿204.97	$0.01043 ₿0.00000010	$0.009945 ₿0.00000010	$380.64K ₿4.12	$18.97M ₿205.01	$18.97M ₿204.97
1175	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1176	Storj STORJ	$0.1311 ₿0.0000014	-9.29	$18.85M ₿202.62	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$10.53M ₿104.83	$55.73M ₿598.9	$18.85M ₿202.62
1178	Tribe TRIBE	$0.4951 ₿0.0000053	-0.59	$18.79M ₿202.97	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$80.33K ₿0.87	$494.28M ₿5.34K	$18.79M ₿202.97
1179	Simon's Cat CAT	$0.00000278 ₿0.000000000029	-9.28	$18.74M ₿201.81	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$5M ₿53.46	$22.49M ₿242.13	$18.74M ₿201.81
1180	Stader MaticX MATICX	$0.1625 ₿0.0000017	-3.05	$18.74M ₿201.96	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$12.1K ₿0.13	$18.74M ₿201.96	$18.74M ₿201.96
1182	Goldfinch GFI	$0.2001 ₿0.0000021	-3.24	$18.7M ₿202.28	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$209.3K ₿2.29	$22.88M ₿247.43	$18.7M ₿202.28
1194	Dent DENT	$0.0001922 ₿0.0000000020	-13.40	$18.38M ₿198.99	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.45M ₿37.25	$19.22M ₿208.02	$18.38M ₿198.99
1195	MARBLEX MBX	$0.06854 ₿0.00000074	-8.57	$18.37M ₿199.02	$0.07516 ₿0.00000079	$0.0685 ₿0.00000074	$411.69K ₿4.46	$22.03M ₿238.59	$18.37M ₿199.02
1198	Layer3 L3	$0.01549 ₿0.00000017	-7.90	$18.21M ₿200.07	$0.01914 ₿0.00000020	$0.01528 ₿0.00000016	$7.03M ₿76.03	$51.66M ₿567.74	$18.21M ₿200.07
1199	ResearchCoin RSC	$0.1383 ₿0.0000014	-3.84	$18.15M ₿195.41	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$591.45K ₿5.96	$138.36M ₿1.49K	$18.15M ₿195.41
1200	IX Swap IXS	$0.1007 ₿0.0000010	-7.16	$18.14M ₿195.85	$0.1134 ₿0.0000011	$0.09994 ₿0.0000010	$192.17K ₿2.07	$18.14M ₿195.85	$18.14M ₿195.85
1204	FunFair FUN	$0.001697 ₿0.000000018	-12.54	$17.99M ₿194.15	$0.001944 ₿0.000000020	$0.001693 ₿0.000000018	$3.81M ₿40.89	$18.67M ₿201.49	$17.99M ₿194.15
1206	EthicHub ETHIX	$0.2548 ₿0.0000027	-2.18	$17.97M ₿194.08	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.91K ₿0.03	$25.49M ₿275.3	$17.97M ₿194.08
1207	THORWallet DEX TGT	$0.02015 ₿0.00000020	-6.65	$17.93M ₿186.44	$0.02162 ₿0.00000022	$0.01901 ₿0.00000020	$4.55K ₿0.04	$18.09M ₿188.03	$17.93M ₿186.44
1209	Solidus Ai Tech AITECH	$0.0102 ₿0.00000011	-6.19	$17.89M ₿193.5	$0.0112 ₿0.00000011	$0.01019 ₿0.00000011	$5.67M ₿61.1	$20.27M ₿219.25	$17.89M ₿193.5
1210	CorgiAI CORGIAI	$0.00005488 ₿0.00000000059	-2.25	$17.88M ₿193.45	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$7.72K ₿0.11	$20.45M ₿221.19	$17.88M ₿193.45
1214	Alchemix ALCX	$7.09 ₿0.000076	-7.19	$17.81M ₿191.82	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.78M ₿18.48	$21.98M ₿236.82	$17.81M ₿191.82
1220	Aquarius AQUA	$0.0004895 ₿0.0000000052	-4.16	$17.58M ₿189.59	$0.0005115 ₿0.0000000053	$0.0004775 ₿0.0000000051	$253.64K ₿3.56	$48.94M ₿527.81	$17.58M ₿189.59
1223	Bityuan BTY	$0.02461 ₿0.00000026	-7.34	$17.53M ₿189.22	$0.02656 ₿0.00000027	$0.02461 ₿0.00000026	$224.57K ₿2.42	$17.53M ₿189.22	$17.53M ₿189.22
1228	GME (Ethereum) GME	$0.0000422 ₿0.00000000045	-8.08	$17.37M ₿187.48	$0.00004651 ₿0.00000000048	$0.00004219 ₿0.00000000045	$208.06K ₿2.27	$17.37M ₿187.48	$17.37M ₿187.48
1230	Abelian ABEL	$0.131 ₿0.0000014	-6.76	$17.31M ₿187.15	$0.1406 ₿0.0000014	$0.1275 ₿0.0000013	$90.21K ₿0.97	$29.51M ₿319.16	$17.31M ₿187.15
1231	Lido Staked SOL STSOL	$162.96 ₿0.0017	-6.27	$17.3M ₿186.61	$174.39 ₿0.0018	$162.72 ₿0.0017	$84.54K ₿0.91	$17.3M ₿186.61	$17.3M ₿186.61
1233	SideShift Token XAI	$0.11 ₿0.0000011	-0.96	$17.2M ₿185.45	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$9.3K ₿0.1	$23.13M ₿249.39	$17.2M ₿185.45
1234	DODO DODO	$0.01711 ₿0.00000018	-8.50	$17.12M ₿185.07	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.45M ₿69.84	$17.12M ₿185.07	$17.12M ₿185.07
1235	Stader SD	$0.2455 ₿0.0000026	-9.06	$17.11M ₿185.05	$0.2705 ₿0.0000028	$0.2421 ₿0.0000026	$2.49M ₿26.8	$29.49M ₿318.95	$17.11M ₿185.05
1236	OG Fan Token OG	$3.76 ₿0.000040	-8.66	$17.05M ₿184.96	$4.15 ₿0.000043	$3.69 ₿0.000039	$12.53M ₿166.19	$18.78M ₿203.72	$17.05M ₿184.96
1237	SaucerSwap SAUCE	$0.01947 ₿0.00000020	-7.81	$17.02M ₿183	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$117.05K ₿1.37	$19.47M ₿209.38	$17.02M ₿183
1245	Alpha Quark Token AQT	$0.6305 ₿0.0000067	-1.77	$16.87M ₿181.88	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$1.83M ₿19.81	$18.88M ₿203.55	$16.87M ₿181.88
1246	Stake DAO SDT	$0.2508 ₿0.0000027	-2.73	$16.86M ₿182.18	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$554.68 ₿0.01	$17.3M ₿186.93	$16.86M ₿182.18
1247	Stader BNBx BNBX	$1,023.32 ₿0.011	-2.39	$16.81M ₿181.29	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$314.08 ₿0	$0	$16.81M ₿181.29
1249	ANDY ETH ANDY	$0.00001673 ₿0.00000000018	-10.35	$16.74M ₿180.75	$0.00001913 ₿0.00000000020	$0.00001669 ₿0.00000000018	$508.11K ₿5.49	$16.74M ₿180.75	$16.74M ₿180.75
1250	Syscoin SYS	$0.01978 ₿0.00000021	-8.21	$16.8M ₿180.13	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.1M ₿32.83	$16.8M ₿180.13	$16.8M ₿180.13
1251	CoinMetro XCM	$0.05546 ₿0.00000059	0.19	$16.77M ₿180.33	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.29K ₿0.08	$17.36M ₿186.68	$16.77M ₿180.33
1252	Klever KLV	$0.001846 ₿0.000000020	-3.23	$16.72M ₿181.36	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$971.47K ₿10.51	$16.72M ₿181.36	$16.72M ₿181.36
1253	PIVX PIVX	$0.1677 ₿0.0000017	3.68	$16.76M ₿176.34	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.63M ₿37.64	$16.76M ₿176.34	$16.76M ₿176.34
1254	ELYSIA EL	$0.002457 ₿0.000000026	-5.70	$16.72M ₿180.94	$0.002606 ₿0.000000027	$0.00239 ₿0.000000025	$451.68K ₿4.89	$16.72M ₿180.94	$16.72M ₿180.94
1256	Autonolas OLAS	$0.07291 ₿0.00000078	-4.48	$16.69M ₿180.27	$0.07703 ₿0.00000080	$0.07247 ₿0.00000078	$284.88K ₿3.06	$34.4M ₿371.6	$16.69M ₿180.27
1257	Inverse Finance INV	$27.72 ₿0.00029	-2.25	$16.65M ₿179.94	$28.4 ₿0.00030	$27.65 ₿0.00029	$94.72K ₿1.01	$20.14M ₿217.75	$16.65M ₿179.94
1258	Hanu Yokia HANU	$0.0000001107 ₿0.0000000000011	-3.45	$16.6M ₿179.36	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$167.54 ₿0	$65.73M ₿710.33	$16.6M ₿179.36
1261	Diverge Loop DLC	$0.01861 ₿0.00000020	-2.22	$16.57M ₿178.76	$0.01939 ₿0.00000020	$0.01849 ₿0.00000019	$7.43K ₿0.08	$18.62M ₿200.86	$16.57M ₿178.76
1266	CONX CONX	$0.01837 ₿0.00000019	-3.02	$16.38M ₿176.56	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$232.06K ₿2.42	$36.75M ₿396.01	$16.38M ₿176.56
1271	BXN BXN	$0.001036 ₿0.000000011	5.24	$16.29M ₿175.84	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$471.15K ₿5.09	$51.85M ₿559.79	$16.29M ₿175.84
1273	Comtech Gold CGO	$149.97 ₿0.0016	2.09	$16.19M ₿174.4	$150.63 ₿0.0016	$146.83 ₿0.0015	$1M ₿10.78	$16.19M ₿174.4	$16.19M ₿174.4
1274	Firmachain FCT	$0.01467 ₿0.00000015	-3.93	$16.26M ₿176.22	$0.0154 ₿0.00000016	$0.01434 ₿0.00000015	$1.44M ₿16.2	$16.49M ₿178.72	$16.26M ₿176.22
1278	Mossland MOC	$0.03631 ₿0.00000039	-3.02	$16M ₿173.29	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$790.34K ₿7.98	$18.16M ₿196.7	$16M ₿173.29
1281	Beta Finance BETA	$0.01604 ₿0.00000017	-8.69	$16.05M ₿173.37	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.36K ₿0.08	$16.05M ₿173.37	$16.05M ₿173.37
1282	Thales THALES	$0.25 ₿0.0000026	-3.83	$16.05M ₿173.28	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.89K ₿0.06	$25M ₿269.95	$16.05M ₿173.28
1283	TG.Casino TGC	$0.2042 ₿0.0000022	-2.09	$16.04M ₿173.26	$0.2149 ₿0.0000022	$0.1922 ₿0.0000020	$83.97K ₿0.9	$16.04M ₿173.26	$16.04M ₿173.26
1284	Cudos CUDOS	$0.002173 ₿0.000000023	-4.51	$16.03M ₿173.57	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.51 ₿0	$20.25M ₿219.28	$16.03M ₿173.57
1288	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-3.78	$15.96M ₿171.35	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.74M ₿16.86	$20.6M ₿221.16	$15.96M ₿171.35
1289	Radix XRD	$0.001192 ₿0.000000012	-1.33	$15.91M ₿171.75	$0.00126 ₿0.000000013	$0.001188 ₿0.000000012	$170.4K ₿1.85	$15.91M ₿171.75	$15.91M ₿171.75
1291	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.87	$15.79M ₿170.42	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$684.92 ₿0.01	$21.1M ₿227.71	$15.79M ₿170.42
1292	Phoenix PHB	$0.2542 ₿0.0000027	-10.82	$15.77M ₿170.29	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.13M ₿33.08	$15.77M ₿170.29	$15.77M ₿170.29
1294	LimeWire LMWR	$0.04271 ₿0.00000046	-9.80	$15.74M ₿170.35	$0.04815 ₿0.00000050	$0.04264 ₿0.00000045	$1.71M ₿18.54	$27.05M ₿292.66	$15.74M ₿170.35
1296	Joe Coin JOE	$0.01572 ₿0.00000016	-3.75	$15.72M ₿170.06	$0.01753 ₿0.00000018	$0.01571 ₿0.00000016	$447.08K ₿4.81	$15.72M ₿170.06	$15.72M ₿170.06
1297	TARS AI TAI	$0.02668 ₿0.00000028	-4.33	$15.68M ₿169.41	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.06M ₿13.82	$23.92M ₿258.44	$15.68M ₿169.41
1298	Polyhedra Network ZKJ	$0.03618 ₿0.00000038	-9.95	$15.65M ₿168.07	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.65M ₿28.59	$36.18M ₿388.51	$15.65M ₿168.07
1299	DexTools DEXT	$0.2198 ₿0.0000023	-3.20	$15.63M ₿168.98	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$13.5K ₿0.16	$24.82M ₿268.4	$15.63M ₿168.98
1300	Neutron NTRN	$0.02402 ₿0.00000026	-11.17	$15.63M ₿169.64	$0.02758 ₿0.00000028	$0.02398 ₿0.00000026	$2.15M ₿21.37	$24.02M ₿260.67	$15.63M ₿169.64
1301	MetFi METFI	$0.0564 ₿0.00000061	-4.07	$15.63M ₿168.3	$0.05895 ₿0.00000061	$0.05613 ₿0.00000059	$47.26K ₿0.51	$25.47M ₿274.32	$15.63M ₿168.3
1306	ThunderCore TT	$0.001172 ₿0.000000012	-5.91	$15.39M ₿167.61	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$618.21K ₿6.63	$15.39M ₿167.61	$15.39M ₿167.61
1316	My Neighbor Alice ALICE	$0.1668 ₿0.0000017	-9.83	$15.36M ₿165.59	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.61M ₿103.67	$16.68M ₿179.83	$15.36M ₿165.59
1317	Mobox MBOX	$0.03061 ₿0.00000033	-7.37	$15.31M ₿165.72	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.85M ₿73.45	$16.84M ₿182.28	$15.31M ₿165.72
1319	I love puppies PUPPIES	$0.0000003633 ₿0.0000000000040	-7.56	$15.29M ₿170.12	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$768.45K ₿8.18	$15.29M ₿170.12	$15.29M ₿170.12
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000010	-0.07	$15.29M ₿164.7	$1 ₿0.000010	$0.9884 ₿0.000010	$140.1K ₿1.46	$15.29M ₿164.7	$15.29M ₿164.7
1323	Ellipsis EPS	$0.02178 ₿0.00000023	-2.63	$15.22M ₿164.32	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.97 ₿0	$15.77M ₿170.26	$15.22M ₿164.32
1324	Meeds DAO MEED	$0.7436 ₿0.0000080	1.36	$15.21M ₿164.21	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$11.15K ₿0.12	$17.36M ₿187.41	$15.21M ₿164.21
1326	Clash of Lilliput COL	$0.186 ₿0.0000020	-2.34	$15.15M ₿165.07	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.29K ₿0.05	$184.61M ₿2.01K	$15.15M ₿165.07
1334	Minswap MIN	$0.008485 ₿0.000000091	-8.05	$14.88M ₿160.47	$0.009229 ₿0.000000097	$0.008403 ₿0.000000090	$187.4K ₿2.02	$21.17M ₿228.35	$14.88M ₿160.47
1336	Radicle RAD	$0.2969 ₿0.0000032	-4.55	$14.79M ₿160.19	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.9M ₿65.24	$29.67M ₿321.48	$14.79M ₿160.19
1338	TokenFi TOKEN	$0.004383 ₿0.000000047	-8.87	$14.72M ₿159.26	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.66M ₿28.05	$43.83M ₿474.07	$14.72M ₿159.26
1339	Beefy.Finance BIFI	$183.57 ₿0.0019	0.52	$14.65M ₿158.75	$227.14 ₿0.0023	$181.21 ₿0.0018	$9.23M ₿100.08	$14.65M ₿158.75	$14.65M ₿158.75
1341	Hamster Kombat HMSTR	$0.0002272 ₿0.0000000024	-9.58	$14.63M ₿158.19	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.3M ₿77.97	$22.72M ₿245.73	$14.63M ₿158.19
1348	Compound Dai CDAI	$0.02505 ₿0.00000027	0.03	$14.46M ₿156.01	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$227.24 ₿0	$14.46M ₿156.01	$14.46M ₿156.01
1349	Lazio Fan Token LAZIO	$1.1 ₿0.000011	-3.81	$14.46M ₿155.77	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.07M ₿22.04	$43.88M ₿472.79	$14.46M ₿155.77
1351	LandWolf WOLF	$0.00001597 ₿0.00000000017	-11.79	$14.42M ₿155.42	$0.00001864 ₿0.00000000019	$0.00001593 ₿0.00000000017	$959.21K ₿11	$14.42M ₿155.42	$14.42M ₿155.42
1354	Portal PORTAL	$0.01883 ₿0.00000020	-12.54	$14.37M ₿155.69	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.75M ₿61.75	$18.85M ₿204.22	$14.37M ₿155.69
1355	Maya Protocol CACAO	$0.1436 ₿0.0000015	-4.02	$14.36M ₿154.94	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$617.04K ₿6.58	$14.36M ₿154.94	$14.36M ₿154.94
1356	Stables Labs USDX USDX	$0.02095 ₿0.00000022	-17.06	$14.34M ₿155.07	$0.02526 ₿0.00000026	$0.01975 ₿0.00000020	$355.86 ₿0	$14.34M ₿155.07	$14.34M ₿155.07
1360	PlatON Network LAT	$0.002098 ₿0.000000022	-1.03	$14.27M ₿153.95	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$3.14M ₿45.69	$21.51M ₿232.1	$14.27M ₿153.95
1361	Hypurr Fun HFUN	$14.33 ₿0.00015	-1.82	$14.27M ₿153.78	$14.74 ₿0.00015	$14.21 ₿0.00015	$61K ₿0.65	$14.27M ₿153.78	$14.27M ₿153.78
1364	Token dForce USD USX	$0.9194 ₿0.0000099	-0.91	$14.21M ₿153.34	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.88K ₿0.15	$123.74M ₿1.34K	$14.21M ₿153.34
1366	Alien Worlds TLM	$0.00219 ₿0.000000023	-12.53	$14.15M ₿152.75	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.71M ₿82.54	$15.09M ₿162.93	$14.15M ₿152.75
1368	Acet Token ACT	$0.008193 ₿0.000000090	-15.37	$14.12M ₿154.89	$0.009685 ₿0.00000010	$0.00821 ₿0.000000088	$66.9K ₿0.69	$18.42M ₿202.08	$14.12M ₿154.89
1369	Sentinel Protocol BOUNTY	$0.02787 ₿0.00000030	-4.90	$14.17M ₿153.44	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.61M ₿28.07	$15.48M ₿167.63	$14.17M ₿153.44
1372	Ampleforth AMPL	$1.24 ₿0.000013	-1.99	$14.07M ₿151.93	$1.29 ₿0.000013	$1.23 ₿0.000013	$16.18K ₿0.18	$15.02M ₿162.2	$14.07M ₿151.93
1374	Wanchain WAN	$0.07062 ₿0.00000076	-4.78	$14.03M ₿151.58	$0.07494 ₿0.00000078	$0.07055 ₿0.00000076	$1.24M ₿13.28	$14.82M ₿160.12	$14.03M ₿151.58
1376	AhaToken AHT	$0.001941 ₿0.000000020	-2.39	$13.99M ₿150.01	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$184.41K ₿2	$15.01M ₿160.93	$13.99M ₿150.01
1378	Melon MLN	$4.66 ₿0.000050	-5.53	$13.94M ₿150.01	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.38M ₿35.69	$13.94M ₿150.01	$13.94M ₿150.01
1383	PepeCoin PEPECOIN	$0.1422 ₿0.0000015	-3.90	$13.78M ₿148.79	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$244.91K ₿2.64	$15.31M ₿165.28	$13.78M ₿148.79
1386	AS Roma Fan Token ASR	$1.7 ₿0.000018	-5.07	$13.72M ₿149.49	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.11M ₿103.99	$16.98M ₿184.94	$13.72M ₿149.49
1388	Alchemix USD ALUSD	$0.9902 ₿0.000010	-0.13	$13.66M ₿147.36	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$72.2K ₿0.76	$13.66M ₿147.36	$13.66M ₿147.36
1390	Cronos zkEVM CRO ZKCRO	$0.1055 ₿0.0000011	-5.73	$13.59M ₿146.6	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$50.02 ₿0	$13.59M ₿146.6	$13.59M ₿146.6
1391	Wrapped Mantle WMNT	$0.9273 ₿0.0000099	-2.27	$13.53M ₿145.62	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$998.21K ₿10.51	$13.53M ₿145.62	$13.53M ₿145.62
1392	STON STON	$0.3606 ₿0.0000038	-1.82	$13.51M ₿146.19	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.33K ₿0.14	$36.08M ₿390.37	$13.51M ₿146.19
1395	NFPrompt NFP	$0.02527 ₿0.00000027	-9.84	$13.52M ₿145.59	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.52M ₿37.66	$25.27M ₿272.16	$13.52M ₿145.59
1396	Stronghold Staked SOL STRONGSOL	$155.08 ₿0.0016	-6.06	$13.48M ₿145.39	$165.42 ₿0.0017	$154.25 ₿0.0016	$11.26K ₿0.12	$13.48M ₿145.39	$13.48M ₿145.39
1397	Switch Token SWITCH	$0.0002898 ₿0.0000000031	-0.14	$13.48M ₿146.02	$0.0002923 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.12K ₿0.02	$14.49M ₿156.98	$13.48M ₿146.02
1398	ASD ASD	$0.01807 ₿0.00000019	-1.40	$13.43M ₿144.98	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$485.6K ₿4.86	$13.43M ₿144.98	$13.43M ₿144.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}