7 결과 페이지 시가 총액 기준 상위 Tokenized Real Estate 코인

Tokenized Real Estate 카테고리 토큰 성능 메트릭스 발견하기

Tokenized Real Estate (3087)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	Mango Markets MNGO	$0.01783 ₿0.00000018	-2.07	$19.93M ₿209.76	$0.01916 ₿0.00000020	$0.01777 ₿0.00000018	$19.98K ₿0.21	$89.18M ₿938.53	$19.93M ₿209.76
1173	SX Network SX	$0.03688 ₿0.00000038	-0.73	$19.88M ₿209.22	$0.03752 ₿0.00000039	$0.03686 ₿0.00000038	$10.99 ₿0	$36.86M ₿387.89	$19.88M ₿209.22
1180	Layer3 L3	$0.01668 ₿0.00000017	-15.05	$19.58M ₿206.07	$0.01963 ₿0.00000020	$0.01529 ₿0.00000016	$7.38M ₿77.67	$55.68M ₿586.05	$19.58M ₿206.07
1181	PolySwarm NCT	$0.01036 ₿0.00000010	-1.18	$19.55M ₿205.7	$0.0107 ₿0.00000011	$0.01031 ₿0.00000010	$312.44K ₿3.29	$19.55M ₿205.75	$19.55M ₿205.7
1183	IX Swap IXS	$0.1084 ₿0.0000011	0.85	$19.51M ₿205.35	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$169.87K ₿1.79	$19.51M ₿205.35	$19.51M ₿205.35
1185	Vanar Chain VANRY	$0.01002 ₿0.00000010	16.93	$19.61M ₿206.4	$0.009954 ₿0.00000010	$0.008513 ₿0.000000089	$15.21M ₿160.08	$21.66M ₿227.94	$19.61M ₿206.4
1187	Everscale EVER	$0.009792 ₿0.00000010	1.90	$19.44M ₿204.61	$0.009866 ₿0.00000010	$0.009609 ₿0.00000010	$57.98K ₿0.61	$20.73M ₿218.22	$19.44M ₿204.61
1189	Alchemix ALCX	$7.73 ₿0.000081	0.57	$19.4M ₿204.15	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.63M ₿17.05	$23.95M ₿252.04	$19.4M ₿204.15
1190	THORWallet DEX TGT	$0.02157 ₿0.00000022	-3.27	$19.35M ₿203.67	$0.02266 ₿0.00000023	$0.02148 ₿0.00000022	$209.35 ₿0	$19.52M ₿205.4	$19.35M ₿203.67
1192	Goldfinch GFI	$0.2067 ₿0.0000021	-4.92	$19.31M ₿203.24	$0.2183 ₿0.0000022	$0.2049 ₿0.0000021	$216.94K ₿2.3	$23.62M ₿248.61	$19.31M ₿203.24
1194	Stader MaticX MATICX	$0.1667 ₿0.0000017	-3.00	$19.15M ₿201.57	$0.1755 ₿0.0000018	$0.1667 ₿0.0000017	$59.7K ₿0.63	$19.15M ₿201.57	$19.15M ₿201.57
1196	GME (Ethereum) GME	$0.00004614 ₿0.00000000048	20.61	$19.05M ₿200.45	$0.00004729 ₿0.00000000049	$0.00003825 ₿0.00000000040	$504.43K ₿5.31	$19.05M ₿200.45	$19.05M ₿200.45
1200	inSure DeFi SURE	$0.0007182 ₿0.0000000075	205.52	$19.01M ₿200.1	$0.0007179 ₿0.0000000075	$0.000234 ₿0.0000000024	$12.26 ₿0	$63.18M ₿664.93	$19.01M ₿200.1
1202	Solidus Ai Tech AITECH	$0.0108 ₿0.00000011	1.73	$18.94M ₿199.32	$0.01131 ₿0.00000011	$0.01061 ₿0.00000011	$4.31M ₿45.31	$21.46M ₿225.85	$18.94M ₿199.32
1203	ResearchCoin RSC	$0.1441 ₿0.0000015	2.63	$18.92M ₿199.13	$0.1442 ₿0.0000015	$0.1402 ₿0.0000014	$523.38K ₿5.51	$144.26M ₿1.52K	$18.92M ₿199.13
1204	Bityuan BTY	$0.02651 ₿0.00000027	-1.15	$18.87M ₿198.62	$0.02682 ₿0.00000028	$0.02645 ₿0.00000027	$236.08K ₿2.48	$18.87M ₿198.62	$18.87M ₿198.62
1208	DeGate DG	$0.04858 ₿0.00000050	-0.33	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1213	DODO DODO	$0.01863 ₿0.00000019	-1.18	$18.63M ₿196.09	$0.022 ₿0.00000023	$0.01852 ₿0.00000019	$17.63M ₿185.5	$18.63M ₿196.09	$18.63M ₿196.09
1214	ANDY ETH ANDY	$0.0000187 ₿0.00000000019	-5.94	$18.61M ₿196.89	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$697.9K ₿7.34	$18.61M ₿196.89	$18.61M ₿196.89
1216	OG Fan Token OG	$4.09 ₿0.000043	-2.58	$18.56M ₿195.33	$4.25 ₿0.000044	$4.07 ₿0.000042	$4.88M ₿47.93	$20.44M ₿215.15	$18.56M ₿195.33
1218	Tribe TRIBE	$0.4893 ₿0.0000051	-0.88	$18.49M ₿194.63	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$66.89K ₿0.7	$486.35M ₿5.12K	$18.49M ₿194.63
1219	CorgiAI CORGIAI	$0.00005673 ₿0.00000000059	-0.64	$18.48M ₿194.49	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$14.53K ₿0.15	$21.13M ₿222.37	$18.48M ₿194.49
1221	Stader SD	$0.2649 ₿0.0000027	-0.31	$18.44M ₿194.1	$0.2759 ₿0.0000029	$0.2636 ₿0.0000027	$1.38M ₿14.52	$31.79M ₿334.56	$18.44M ₿194.1
1222	SaucerSwap SAUCE	$0.02107 ₿0.00000022	0.22	$18.42M ₿193.81	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$165.14K ₿1.74	$21.07M ₿221.77	$18.42M ₿193.81
1223	Lido Staked SOL STSOL	$173.14 ₿0.0018	-1.17	$18.38M ₿193.44	$176.2 ₿0.0018	$173.14 ₿0.0018	$12.77K ₿0.13	$18.38M ₿193.44	$18.38M ₿193.44
1224	EthicHub ETHIX	$0.2604 ₿0.0000027	-0.62	$18.36M ₿193.26	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$1.11K ₿0.01	$26.05M ₿274.14	$18.36M ₿193.26
1225	Abelian ABEL	$0.1389 ₿0.0000014	-0.13	$18.34M ₿192.99	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$83.31K ₿0.88	$31.28M ₿329.22	$18.34M ₿192.99
1226	Aquarius AQUA	$0.0005097 ₿0.0000000053	1.12	$18.34M ₿192.98	$0.000521 ₿0.0000000054	$0.0005032 ₿0.0000000052	$259.52K ₿2.73	$51.05M ₿537.25	$18.34M ₿192.98
1232	시스코인 SYS	$0.02135 ₿0.00000022	-2.51	$18.13M ₿190.8	$0.02236 ₿0.00000023	$0.02133 ₿0.00000022	$2.28M ₿24.02	$18.13M ₿190.8	$18.13M ₿190.8
1244	Beefy.Finance BIFI	$227.14 ₿0.0023	28.34	$17.71M ₿186.37	$227.14 ₿0.0023	$173.22 ₿0.0018	$5.99M ₿62.99	$17.71M ₿186.37	$17.71M ₿186.37
1245	LimeWire LMWR	$0.04775 ₿0.00000050	2.01	$17.6M ₿185.2	$0.05177 ₿0.00000054	$0.04521 ₿0.00000047	$1.97M ₿20.62	$30.23M ₿318.18	$17.6M ₿185.2
1246	Phoenix PHB	$0.2852 ₿0.0000030	-1.13	$17.66M ₿185.81	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.75M ₿18.37	$17.66M ₿185.81	$17.66M ₿185.81
1247	Beta Finance BETA	$0.01765 ₿0.00000018	-5.01	$17.65M ₿185.78	$0.01858 ₿0.00000019	$0.01729 ₿0.00000018	$9.36K ₿0.1	$17.65M ₿185.78	$17.65M ₿185.78
1249	ELYSIA EL	$0.002583 ₿0.000000027	-1.40	$17.58M ₿184.98	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$219.5K ₿2.31	$17.58M ₿184.98	$17.58M ₿184.98
1251	Neutron NTRN	$0.02693 ₿0.00000028	-3.27	$17.52M ₿184.41	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.09M ₿11.49	$26.93M ₿283.36	$17.52M ₿184.41
1252	Autonolas OLAS	$0.07665 ₿0.00000080	-2.19	$17.56M ₿184.81	$0.07854 ₿0.00000082	$0.07617 ₿0.00000080	$271.51K ₿2.86	$36.22M ₿381.12	$17.56M ₿184.81
1257	Stake DAO SDT	$0.2571 ₿0.0000027	0.74	$17.27M ₿181.76	$0.2594 ₿0.0000027	$0.2551 ₿0.0000026	$3.44K ₿0.04	$17.72M ₿186.5	$17.27M ₿181.76
1258	Alpha Quark Token AQT	$0.6437 ₿0.0000067	-0.83	$17.26M ₿181.62	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.15M ₿12.12	$19.31M ₿203.26	$17.26M ₿181.62
1259	Klever KLV	$0.00191 ₿0.000000020	-0.37	$17.25M ₿181.52	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$225.45K ₿2.37	$17.25M ₿181.52	$17.25M ₿181.52
1261	SideShift Token XAI	$0.1099 ₿0.0000011	-33.55	$17.17M ₿180.68	$0.1668 ₿0.0000017	$0.1097 ₿0.0000011	$11.31K ₿0.12	$23.09M ₿242.98	$17.17M ₿180.68
1263	Stader BNBx BNBX	$1,045.29 ₿0.010	0.72	$17.15M ₿180.5	$1,056.87 ₿0.011	$1,037.27 ₿0.010	$75.56 ₿0	$0	$17.15M ₿180.5
1265	Hanu Yokia HANU	$0.0000001144 ₿0.0000000000012	-0.53	$17.14M ₿180.35	$0.0000001158 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$577.43 ₿0.01	$67.87M ₿714.26	$17.14M ₿180.35
1268	CONX CONX	$0.01917 ₿0.00000020	1.16	$17.08M ₿179.74	$0.01939 ₿0.00000020	$0.01884 ₿0.00000019	$164.31K ₿1.73	$38.31M ₿403.21	$17.08M ₿179.74
1271	My Neighbor Alice ALICE	$0.1851 ₿0.0000019	-0.43	$17.04M ₿179.33	$0.2005 ₿0.0000020	$0.1831 ₿0.0000019	$21.56M ₿226.92	$18.5M ₿194.75	$17.04M ₿179.33
1275	Firmachain FCT	$0.01533 ₿0.00000016	-8.84	$16.99M ₿178.85	$0.01682 ₿0.00000017	$0.01479 ₿0.00000015	$5.4M ₿56.84	$17.23M ₿181.38	$16.99M ₿178.85
1277	Diverge Loop DLC	$0.01904 ₿0.00000020	-3.30	$16.95M ₿178.37	$0.02129 ₿0.00000022	$0.01833 ₿0.00000019	$5.1K ₿0.05	$19.04M ₿200.41	$16.95M ₿178.37
1279	Inverse Finance INV	$28.17 ₿0.00029	-3.43	$16.92M ₿178.05	$29.45 ₿0.00030	$28.03 ₿0.00029	$124.2K ₿1.31	$20.47M ₿215.47	$16.92M ₿178.05
1282	I love puppies PUPPIES	$0.0000004 ₿0.0000000000042	-1.38	$16.83M ₿177.09	$0.0000004225 ₿0.0000000000044	$0.000000386 ₿0.0000000000040	$874.08K ₿9.2	$16.83M ₿177.09	$16.83M ₿177.09
1285	CoinMetro XCM	$0.05535 ₿0.00000058	-1.61	$16.73M ₿176.11	$0.05626 ₿0.00000059	$0.05392 ₿0.00000056	$2.83K ₿0.03	$17.32M ₿182.31	$16.73M ₿176.11
1288	Thales THALES	$0.2601 ₿0.0000027	0.88	$16.7M ₿175.76	$0.2606 ₿0.0000027	$0.2579 ₿0.0000027	$11.88 ₿0	$26.02M ₿273.81	$16.7M ₿175.76
1290	Cudos CUDOS	$0.002257 ₿0.000000023	0.47	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002247 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1292	Polyhedra Network ZKJ	$0.03985 ₿0.00000041	-5.74	$16.62M ₿174.95	$0.04268 ₿0.00000044	$0.0396 ₿0.00000041	$2.06M ₿21.73	$39.86M ₿419.46	$16.62M ₿174.95
1294	Mobox MBOX	$0.03313 ₿0.00000034	0.88	$16.59M ₿174.57	$0.03537 ₿0.00000037	$0.03284 ₿0.00000034	$9.3M ₿97.89	$18.24M ₿192.02	$16.59M ₿174.57
1295	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	-6.04	$16.55M ₿174.16	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.3M ₿13.69	$21.36M ₿224.79	$16.55M ₿174.16
1297	Mossland MOC	$0.03744 ₿0.00000039	-1.39	$16.5M ₿173.61	$0.03918 ₿0.00000041	$0.03722 ₿0.00000039	$880.18K ₿9.26	$18.72M ₿197.07	$16.5M ₿173.61
1299	Portal PORTAL	$0.02156 ₿0.00000022	-1.70	$16.45M ₿173.02	$0.02258 ₿0.00000023	$0.02144 ₿0.00000022	$5.72M ₿60.21	$21.57M ₿226.95	$16.45M ₿173.02
1302	Acet Token ACT	$0.009586 ₿0.00000010	-4.85	$16.39M ₿172.48	$0.01008 ₿0.00000010	$0.009529 ₿0.000000099	$24.28K ₿0.26	$21.38M ₿225.03	$16.39M ₿172.48
1305	Radix XRD	$0.001225 ₿0.000000012	-1.90	$16.33M ₿171.91	$0.001254 ₿0.000000013	$0.001205 ₿0.000000012	$138.8K ₿1.43	$16.34M ₿171.92	$16.33M ₿171.91
1306	Joe Coin JOE	$0.01633 ₿0.00000017	6.53	$16.34M ₿171.91	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$455.59K ₿4.79	$16.34M ₿171.91	$16.34M ₿171.91
1307	TARS AI TAI	$0.02782 ₿0.00000029	-0.88	$16.33M ₿171.85	$0.03064 ₿0.00000032	$0.02772 ₿0.00000029	$1.09M ₿11.48	$24.91M ₿262.17	$16.33M ₿171.85
1308	LandWolf WOLF	$0.00001809 ₿0.00000000019	1.07	$16.31M ₿171.7	$0.00001993 ₿0.00000000020	$0.00001788 ₿0.00000000018	$863.75K ₿9.09	$16.31M ₿171.7	$16.31M ₿171.7
1309	ThunderCore TT	$0.001234 ₿0.000000012	-2.22	$16.2M ₿170.45	$0.001295 ₿0.000000013	$0.001229 ₿0.000000012	$1.14M ₿12	$16.2M ₿170.45	$16.2M ₿170.45
1310	TokenFi TOKEN	$0.004818 ₿0.000000050	-0.88	$16.18M ₿170.25	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.53M ₿16.63	$48.19M ₿507.09	$16.18M ₿170.25
1312	MetFi METFI	$0.05846 ₿0.00000061	-0.45	$16.14M ₿169.87	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$34.41K ₿0.36	$26.32M ₿277.01	$16.14M ₿169.87
1313	Alien Worlds TLM	$0.002493 ₿0.000000026	-1.16	$16.13M ₿169.73	$0.002645 ₿0.000000027	$0.002473 ₿0.000000026	$8.2M ₿86.29	$17.2M ₿181.04	$16.13M ₿169.73
1314	Minswap MIN	$0.009194 ₿0.000000096	-1.31	$16.12M ₿169.64	$0.009365 ₿0.000000098	$0.009194 ₿0.000000096	$163.32K ₿1.72	$22.94M ₿241.39	$16.12M ₿169.64
1315	DexTools DEXT	$0.2265 ₿0.0000023	2.42	$16.05M ₿168.89	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.23K ₿0.23	$25.49M ₿268.26	$16.05M ₿168.89
1316	Planet IX (OLD) IXT	$0.2015 ₿0.0000021	-3.22	$16.02M ₿168.65	$0.2094 ₿0.0000022	$0.1999 ₿0.0000020	$4.39K ₿0.05	$30.89M ₿325.1	$16.02M ₿168.65
1317	Hamster Kombat HMSTR	$0.0002485 ₿0.0000000026	-0.79	$16M ₿168.43	$0.000274 ₿0.0000000028	$0.0002479 ₿0.0000000026	$11.3M ₿118.94	$24.86M ₿261.64	$16M ₿168.43
1320	피벡스 PIVX	$0.1594 ₿0.0000016	-2.38	$15.92M ₿167.58	$0.1727 ₿0.0000018	$0.1576 ₿0.0000016	$3.16M ₿33.22	$15.92M ₿167.58	$15.92M ₿167.58
1322	Impossible Finance Launchpad IDIA	$0.02126 ₿0.00000022	4.55	$15.91M ₿167.46	$0.02134 ₿0.00000022	$0.02032 ₿0.00000021	$6.64K ₿0.07	$21.26M ₿223.76	$15.91M ₿167.46
1324	Comtech Gold CGO	$147.18 ₿0.0015	0.19	$15.9M ₿167.28	$147.5 ₿0.0015	$146.82 ₿0.0015	$949.5K ₿9.99	$15.9M ₿167.28	$15.9M ₿167.28
1332	Clash of Lilliput COL	$0.1904 ₿0.0000019	-0.25	$15.63M ₿164.48	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.38K ₿0.05	$190.43M ₿2K	$15.63M ₿164.48
1333	Ellipsis EPS	$0.02237 ₿0.00000023	1.16	$15.62M ₿164.39	$0.02251 ₿0.00000023	$0.02209 ₿0.00000023	$17.5 ₿0	$16.19M ₿170.34	$15.62M ₿164.39
1335	Radicle RAD	$0.3126 ₿0.0000032	1.07	$15.57M ₿163.86	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$6.56M ₿69	$31.24M ₿328.84	$15.57M ₿163.86
1342	BXN BXN	$0.0009841 ₿0.000000010	2.98	$15.46M ₿162.65	$0.0009867 ₿0.000000010	$0.0009537 ₿0.000000010	$427.53K ₿4.5	$49.21M ₿517.84	$15.46M ₿162.65
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.04	$15.28M ₿160.81	$1 ₿0.000010	$0.9979 ₿0.000010	$140.08K ₿1.47	$15.28M ₿160.81	$15.28M ₿160.81
1351	TG.Casino TGC	$0.1931 ₿0.0000020	-3.14	$15.16M ₿159.56	$0.2089 ₿0.0000021	$0.1904 ₿0.0000019	$82.21K ₿0.87	$15.16M ₿159.56	$15.16M ₿159.56
1356	Meeds DAO MEED	$0.7337 ₿0.0000077	1.13	$15.01M ₿157.94	$0.7365 ₿0.0000077	$0.7234 ₿0.0000076	$11.3K ₿0.12	$17.13M ₿180.25	$15.01M ₿157.94
1357	Maya Protocol CACAO	$0.1499 ₿0.0000015	-1.17	$14.99M ₿157.78	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$539.04K ₿5.67	$14.99M ₿157.78	$14.99M ₿157.78
1359	Lazio Fan Token LAZIO	$1.13 ₿0.000011	-1.60	$14.95M ₿157.36	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.59M ₿16.73	$45.38M ₿477.62	$14.95M ₿157.36
1362	NFPrompt NFP	$0.02781 ₿0.00000029	-1.07	$14.88M ₿156.6	$0.02885 ₿0.00000030	$0.02774 ₿0.00000029	$2.79M ₿29.4	$27.82M ₿292.74	$14.88M ₿156.6
1367	센티넬 프로토콜 BOUNTY	$0.02906 ₿0.00000030	-3.74	$14.77M ₿155.45	$0.03045 ₿0.00000032	$0.02893 ₿0.00000030	$3.41M ₿35.85	$16.14M ₿169.83	$14.77M ₿155.45
1368	멜론 MLN	$4.93 ₿0.000051	-0.99	$14.73M ₿155.05	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.24M ₿24.33	$14.73M ₿155.05	$14.73M ₿155.05
1370	완체인 WAN	$0.07378 ₿0.00000077	-0.80	$14.67M ₿154.41	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.14M ₿11.95	$15.5M ₿163.11	$14.67M ₿154.41
1371	Gleec Coin GLEEC	$0.06976 ₿0.00000073	-0.27	$14.65M ₿154.19	$0.06996 ₿0.00000073	$0.06 ₿0.00000062	$263.62 ₿0	$14.65M ₿154.19	$14.65M ₿154.19
1373	Orchid Protocol OXT	$0.02467 ₿0.00000025	-2.72	$14.6M ₿153.61	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.52M ₿15.94	$24.67M ₿259.68	$14.6M ₿153.61
1376	AS Roma Fan Token ASR	$1.8 ₿0.000018	1.01	$14.58M ₿153.44	$1.83 ₿0.000019	$1.75 ₿0.000018	$6.7M ₿70.55	$18.04M ₿189.82	$14.58M ₿153.44
1380	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01	$14.46M ₿152.25	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$28.23 ₿0	$14.46M ₿152.25	$14.46M ₿152.25
1381	Hypurr Fun HFUN	$14.5 ₿0.00015	-0.03	$14.44M ₿151.93	$14.69 ₿0.00015	$14.43 ₿0.00015	$28.94K ₿0.3	$14.44M ₿151.93	$14.44M ₿151.93
1382	Ampleforth AMPL	$1.28 ₿0.000013	0.82	$14.43M ₿151.87	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.36K ₿0.11	$15.41M ₿162.14	$14.43M ₿151.87
1383	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	1.47	$14.43M ₿151.9	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$93.98K ₿0.99	$16.03M ₿168.73	$14.43M ₿151.9
1384	PlatON Network LAT	$0.002121 ₿0.000000022	-1.99	$14.42M ₿151.76	$0.002237 ₿0.000000023	$0.002117 ₿0.000000022	$30.87M ₿324.79	$21.74M ₿228.82	$14.42M ₿151.76
1387	Spice SFI	$179.88 ₿0.0018	3.76	$14.38M ₿151.33	$185.5 ₿0.0019	$167.22 ₿0.0017	$24.53K ₿0.26	$16.55M ₿174.16	$14.38M ₿151.33
1389	Token dForce USD USX	$0.9272 ₿0.0000097	0.31	$14.33M ₿150.78	$0.9348 ₿0.0000098	$0.9243 ₿0.0000097	$8.93K ₿0.09	$124.76M ₿1.31K	$14.33M ₿150.78
1390	AhaToken AHT	$0.001988 ₿0.000000020	-0.02	$14.33M ₿150.76	$0.002049 ₿0.000000021	$0.001981 ₿0.000000020	$187.7K ₿1.98	$15.37M ₿161.76	$14.33M ₿150.76
1393	Cronos zkEVM CRO ZKCRO	$0.111 ₿0.0000011	-1.31	$14.31M ₿150.62	$0.1125 ₿0.0000011	$0.111 ₿0.0000011	$21.11 ₿0	$14.31M ₿150.62	$14.31M ₿150.62
1394	애드엑스 ADX	$0.09667 ₿0.0000010	0.60	$14.29M ₿150.46	$0.09893 ₿0.0000010	$0.09588 ₿0.0000010	$2.96M ₿31.15	$14.49M ₿152.59	$14.29M ₿150.46
1395	Stronghold Staked SOL STRONGSOL	$164.62 ₿0.0017	-1.00	$14.28M ₿150.35	$167.23 ₿0.0017	$164.29 ₿0.0017	$5.57K ₿0.06	$14.28M ₿150.35	$14.28M ₿150.35
1402	Gitcoin GTC	$0.146 ₿0.0000015	3.34	$14.1M ₿148.37	$0.1492 ₿0.0000015	$0.1409 ₿0.0000014	$1.03M ₿10.83	$14.63M ₿153.93	$14.1M ₿148.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}