Страница результатов 16 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3614	LockTrip LOC	$0.06658 ₿0.00000076	-0.11	$1.1M ₿12.7	$0.06665 ₿0.00000077	$0.0658 ₿0.00000074	$66.76 ₿0	$1.24M ₿14.29	$1.1M ₿12.7
3617	Treecle TRCL	$0.001102 ₿0.000000012	-3.32	$1.1M ₿12.71	$0.00118 ₿0.000000013	$0.001102 ₿0.000000012	$8.7K ₿0.1	$1.1M ₿12.71	$1.1M ₿12.71
3620	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3621	OpenOcean OOE	$0.002164 ₿0.000000024	-2.97	$1.09M ₿12.59	$0.002241 ₿0.000000025	$0.002122 ₿0.000000024	$88.2K ₿1.03	$2.16M ₿24.96	$1.09M ₿12.59
3625	Doge Eat Doge OMNOM	$0.000000003519 ₿0.000000000000040	-2.18	$1.09M ₿12.65	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$55.59K ₿0.65	$3.52M ₿40.67	$1.09M ₿12.65
3627	BoxBet BXBT	$0.01279 ₿0.00000014	-4.21	$1.09M ₿12.68	$0.01344 ₿0.00000015	$0.01273 ₿0.00000014	$35.87K ₿0.42	$1.22M ₿14.16	$1.09M ₿12.68
3632	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.42	$1.09M ₿12.47	$0.0007528 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3634	Shiba Predator QOM	$0.000000001813 ₿0.000000000000020	-3.81	$1.09M ₿12.52	$0.000000001904 ₿0.000000000000021	$0.000000001797 ₿0.000000000000020	$3.06K ₿0.03	$1.09M ₿12.52	$1.09M ₿12.52
3636	SingularityDAO SDAO	$0.012 ₿0.00000013	26.41	$1.09M ₿12.56	$0.01249 ₿0.00000014	$0.009497 ₿0.00000010	$440.39 ₿0.01	$1.2M ₿13.88	$1.09M ₿12.56
3637	UFO Gaming UFO	$0.00000004215 ₿0.00000000000048	-14.76	$1.09M ₿12.49	$0.00000005015 ₿0.00000000000056	$0.00000004181 ₿0.00000000000048	$30.69K ₿0.35	$1.09M ₿12.49	$1.09M ₿12.49
3638	GEEQ GEEQ	$0.01998 ₿0.00000023	-5.44	$1.09M ₿12.55	$0.02127 ₿0.00000023	$0.01973 ₿0.00000022	$239.09K ₿2.76	$1.99M ₿23.02	$1.09M ₿12.55
3644	V.SYSTEMS VSYS	$0.0003016 ₿0.0000000034	-12.44	$1.08M ₿12.51	$0.0003592 ₿0.0000000040	$0.0002936 ₿0.0000000033	$453.83K ₿5.29	$2.14M ₿24.87	$1.08M ₿12.51
3645	Ethernity Chain ERN	$0.03584 ₿0.00000041	-5.39	$1.08M ₿12.39	$0.03794 ₿0.00000042	$0.03551 ₿0.00000041	$161.2 ₿0	$1.08M ₿12.39	$1.08M ₿12.39
3646	SolanaHub staked SOL RASOL	$137.06 ₿0.0015	-6.57	$1.08M ₿12.42	$146.91 ₿0.0016	$135.67 ₿0.0015	$1.07K ₿0.01	$1.08M ₿12.42	$1.08M ₿12.42
3647	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3650	Waffles WAFFLES	$0.001071 ₿0.000000012	-8.77	$1.07M ₿12.36	$0.001189 ₿0.000000013	$0.001066 ₿0.000000012	$14.54K ₿0.17	$1.07M ₿12.36	$1.07M ₿12.36
3651	Serenity SERSH	$0.02527 ₿0.00000029	-4.74	$1.07M ₿12.42	$0.02654 ₿0.00000029	$0.02508 ₿0.00000028	$16.55K ₿0.19	$2.5M ₿29.1	$1.07M ₿12.42
3652	Credefi CREDI	$0.001428 ₿0.000000016	-1.97	$1.07M ₿12.35	$0.00146 ₿0.000000016	$0.001425 ₿0.000000016	$49.09K ₿0.57	$1.34M ₿15.51	$1.07M ₿12.35
3656	Blinks.gg BGG1	$0.001065 ₿0.000000012	-6.51	$1.07M ₿12.37	$0.001145 ₿0.000000013	$0.001061 ₿0.000000012	$54.23K ₿0.63	$1.07M ₿12.37	$1.07M ₿12.37
3657	IRISnet IRIS	$0.0006531 ₿0.0000000075	-7.41	$1.07M ₿12.39	$0.0007183 ₿0.0000000080	$0.0006518 ₿0.0000000074	$12.49K ₿0.14	$1.3M ₿15.14	$1.07M ₿12.39
3659	Connect Financial CNFI	$0.04258 ₿0.00000049	-2.74	$1.06M ₿12.3	$0.04378 ₿0.00000049	$0.04086 ₿0.00000047	$60.35 ₿0	$4.62M ₿53.39	$1.06M ₿12.3
3662	Harambe on Solana HARAMBE	$0.001057 ₿0.000000012	-9.48	$1.06M ₿12.27	$0.001196 ₿0.000000013	$0.001042 ₿0.000000012	$10.65K ₿0.12	$1.06M ₿12.27	$1.06M ₿12.27
3663	Turbos Finance TURBOS	$0.00016 ₿0.0000000018	1.56	$1.06M ₿12.26	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$74.6K ₿0.86	$1.6M ₿18.51	$1.06M ₿12.26
3670	Crowny Token CRWNY	$0.001505 ₿0.000000017	-1.95	$1.06M ₿12.19	$0.00155 ₿0.000000017	$0.001499 ₿0.000000017	$1.14K ₿0.01	$1.22M ₿14.15	$1.06M ₿12.19
3671	LanaCoin LANA	$0.0002904 ₿0.0000000033	-4.43	$1.05M ₿12.19	$0.0003152 ₿0.0000000035	$0.000277 ₿0.0000000032	$0.12 ₿0	$2.18M ₿25.21	$1.05M ₿12.19
3672	Decubate DCB	$0.002722 ₿0.000000031	-0.76	$1.05M ₿12.21	$0.002749 ₿0.000000031	$0.002704 ₿0.000000030	$111.97K ₿1.3	$2.72M ₿31.55	$1.05M ₿12.21
3673	MINATIVERSE MNTC	$0.1923 ₿0.0000022	-7.61	$1.05M ₿12.19	$0.2101 ₿0.0000024	$0.1894 ₿0.0000021	$11.73K ₿0.14	$1.99M ₿23.04	$1.05M ₿12.19
3674	Jeff JEFF	$1.05 ₿0.000012	-5.75	$1.05M ₿11.98	$1.12 ₿0.000012	$1.03 ₿0.000011	$26.74K ₿0.29	$1.05M ₿11.98	$1.05M ₿11.98
3675	LoungeM LZM	$0.007297 ₿0.000000084	-2.10	$1.05M ₿12.18	$0.007904 ₿0.000000091	$0.007202 ₿0.000000080	$11.61K ₿0.13	$7.3M ₿84.44	$1.05M ₿12.18
3676	Balance Tokens BALN	$0.03961 ₿0.00000045	-2.39	$1.05M ₿12.09	$0.04066 ₿0.00000045	$0.03897 ₿0.00000044	$845.39 ₿0.01	$1.05M ₿12.09	$1.05M ₿12.09
3678	Flamengo Fan Token MENGO	$0.06924 ₿0.00000079	-1.17	$1.05M ₿12.11	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$167.62K ₿1.93	$2.08M ₿23.99	$1.05M ₿12.11
3680	Nuritopia NBLU	$0.0004273 ₿0.0000000049	-3.06	$1.05M ₿12.13	$0.0004435 ₿0.0000000049	$0.0004244 ₿0.0000000048	$65.28K ₿0.76	$2.14M ₿24.74	$1.05M ₿12.13
3686	Hydro Protocol HDRO	$0.002351 ₿0.000000028	-7.84	$1.04M ₿12.38	$0.002555 ₿0.000000028	$0.002347 ₿0.000000027	$14.2K ₿0.16	$2.35M ₿28.07	$1.04M ₿12.38
3688	Piteas PTS	$0.01482 ₿0.00000017	-7.73	$1.04M ₿11.93	$0.01631 ₿0.00000018	$0.01465 ₿0.00000017	$451.07 ₿0.01	$1.48M ₿17.04	$1.04M ₿11.93
3690	VLaunch VPAD	$0.002288 ₿0.000000026	-2.11	$1.04M ₿12	$0.00235 ₿0.000000026	$0.002288 ₿0.000000026	$36.4K ₿0.43	$1.14M ₿13.26	$1.04M ₿12
3692	BarnBridge BOND	$0.1049 ₿0.0000012	17.64	$1.03M ₿12.01	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$424.22K ₿4.92	$1.05M ₿12.28	$1.03M ₿12.01
3693	WOZX WOZX	$0.001666 ₿0.000000019	-3.59	$1.03M ₿11.93	$0.001728 ₿0.000000019	$0.001664 ₿0.000000018	$1.11K ₿0.01	$1.67M ₿19.28	$1.03M ₿11.93
3694	Fluence FLT	$0.004042 ₿0.000000046	-9.98	$1.03M ₿11.88	$0.004526 ₿0.000000051	$0.003896 ₿0.000000045	$360.79K ₿4.17	$4.04M ₿46.6	$1.03M ₿11.88
3696	Game Meteor Coin GMTO	$0.0000889 ₿0.0000000010	-10.24	$1.03M ₿11.91	$0.0001011 ₿0.0000000011	$0.0000887 ₿0.0000000010	$3.06K ₿0.04	$8.79M ₿101.67	$1.03M ₿11.91
3699	SelfKey KEY	$0.000171 ₿0.0000000019	2.38	$1.03M ₿11.98	$0.0001728 ₿0.0000000019	$0.0001632 ₿0.0000000018	$7.11K ₿0.08	$1.03M ₿11.98	$1.03M ₿11.98
3701	FlowX Finance FLX	$0.1544 ₿0.0000017	-4.84	$1.02M ₿11.83	$0.1627 ₿0.0000018	$0.1525 ₿0.0000017	$1.38K ₿0.02	$1.54M ₿17.83	$1.02M ₿11.83
3703	MagicCraft MCRT	$0.0002032 ₿0.0000000023	0.16	$1.02M ₿11.83	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$182.07K ₿2.11	$1.46M ₿16.91	$1.02M ₿11.83
3705	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.65	$1.02M ₿11.5	$0.002373 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3709	Polkaswap PSWAP	$0.000295 ₿0.0000000034	-10.42	$1.02M ₿11.77	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.77K ₿0.03	$2.95M ₿34.09	$1.02M ₿11.77
3711	Aston Villa Fan Token AVL	$0.1555 ₿0.0000018	3.77	$1.02M ₿11.85	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.05M ₿12.13	$1.55M ₿18.1	$1.02M ₿11.85
3713	Real Smurf Cat SMURFCAT	$0.00001014 ₿0.00000000011	-6.05	$1.02M ₿11.77	$0.00001093 ₿0.00000000012	$0.00001013 ₿0.00000000011	$68.72K ₿0.8	$1.02M ₿11.77	$1.02M ₿11.77
3715	Wrapped MistCoin WMC	$1.94 ₿0.000022	-3.78	$1.01M ₿11.65	$2.03 ₿0.000022	$1.92 ₿0.000022	$2.6K ₿0.04	$1.16M ₿13.32	$1.01M ₿11.65
3719	Celsius Network CEL	$0.02818 ₿0.00000032	-8.34	$1.01M ₿11.74	$0.03081 ₿0.00000034	$0.02803 ₿0.00000032	$207.62K ₿2.41	$1.01M ₿11.74	$1.01M ₿11.74
3720	ALEX Lab ALEX	$0.001055 ₿0.000000012	-12.78	$1.01M ₿11.67	$0.001209 ₿0.000000013	$0.001035 ₿0.000000011	$199.07K ₿0.77	$1.05M ₿12.18	$1.01M ₿11.67
3723	FAYA FAYA	$0.00000009459 ₿0.0000000000010	0.47	$1.01M ₿11.69	$0.00000009466 ₿0.0000000000010	$0.00000009402 ₿0.0000000000010	$11.98K ₿0.14	$9.43M ₿109.34	$1.01M ₿11.69
3726	Ispolink ISP	$0.0001062 ₿0.0000000012	-14.33	$1M ₿12	$0.0001263 ₿0.0000000014	$0.0001064 ₿0.0000000012	$101.31K ₿1.18	$1.04M ₿12.48	$1M ₿12
3729	Talken TALK	$0.002811 ₿0.000000032	-1.74	$1M ₿11.56	$0.002867 ₿0.000000032	$0.002442 ₿0.000000028	$62.26K ₿0.72	$1.41M ₿16.19	$1M ₿11.56
3731	HOLD EARN	$0.002376 ₿0.000000027	-5.05	$1M ₿11.51	$0.002519 ₿0.000000028	$0.002351 ₿0.000000027	$232.78 ₿0	$1M ₿11.51	$1M ₿11.51
3741	Cosplay Token COT	$0.001063 ₿0.000000012	-0.47	$996.79K ₿11.53	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$85.28K ₿0.98	$1.06M ₿12.3	$996.79K ₿11.53
3743	Only1 LIKE	$0.002521 ₿0.000000029	-2.68	$995.5K ₿11.51	$0.002612 ₿0.000000029	$0.002516 ₿0.000000028	$303.06K ₿3.52	$1.26M ₿14.57	$995.5K ₿11.51
3746	Prisma Governance Token PRISMA	$0.01019 ₿0.00000011	-2.30	$994.71K ₿11.5	$0.01045 ₿0.00000011	$0.01008 ₿0.00000011	$237.44 ₿0	$3.06M ₿35.36	$994.71K ₿11.5
3747	Rubic RBC	$0.004708 ₿0.000000054	-5.02	$994.88K ₿11.43	$0.004998 ₿0.000000056	$0.004682 ₿0.000000053	$44.41K ₿0.56	$994.88K ₿11.43	$994.88K ₿11.43
3752	daCat DACAT	$0.00000000246 ₿0.000000000000028	-4.63	$992.22K ₿11.43	$0.000000002585 ₿0.000000000000029	$0.000000002442 ₿0.000000000000028	$23.27 ₿0	$992.22K ₿11.43	$992.22K ₿11.43
3753	LEO LEO	$0.0001044 ₿0.0000000012	-37.99	$992.19K ₿11.66	$0.0001684 ₿0.0000000018	$0.0001033 ₿0.0000000011	$6.78K ₿0.08	$1.04M ₿12.28	$992.19K ₿11.66
3754	Jones DAO JONES	$0.1909 ₿0.0000022	-4.51	$990.76K ₿11.44	$0.2001 ₿0.0000022	$0.1894 ₿0.0000021	$263.26 ₿0	$1.91M ₿22.03	$990.76K ₿11.44
3758	Million MM	$0.9867 ₿0.000011	-1.02	$986.72K ₿11.41	$1.01 ₿0.000011	$0.9772 ₿0.000011	$331.86 ₿0	$986.72K ₿11.41	$986.72K ₿11.41
3759	Minted MTD	$0.004222 ₿0.000000049	0.69	$982.87K ₿11.42	$0.004242 ₿0.000000049	$0.004032 ₿0.000000046	$4.51K ₿0.05	$4.22M ₿49.05	$982.87K ₿11.42
3760	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3762	Meter MTRG	$0.03053 ₿0.00000035	-9.49	$985.64K ₿11.39	$0.03383 ₿0.00000038	$0.03031 ₿0.00000034	$73.63K ₿0.85	$1.49M ₿17.26	$985.64K ₿11.39
3763	Levana LVN	$0.001227 ₿0.000000014	0.42	$985.3K ₿11.4	$0.001228 ₿0.000000014	$0.001205 ₿0.000000013	$150.84 ₿0	$1.23M ₿14.19	$985.3K ₿11.4
3766	LTO Network EQTY	$0.003379 ₿0.000000038	0.05	$983.56K ₿11.28	$0.003493 ₿0.000000039	$0.003315 ₿0.000000037	$157.79K ₿1.83	$983.56K ₿11.28	$983.56K ₿11.28
3767	Belt BELT	$0.04705 ₿0.00000054	-2.77	$982.3K ₿11.35	$0.04839 ₿0.00000054	$0.04656 ₿0.00000053	$377.63 ₿0	$2.47M ₿28.55	$982.3K ₿11.35
3768	Kizuna KIZUNA	$0.000000001021 ₿0.000000000000011	-5.28	$980.99K ₿11.31	$0.000000001079 ₿0.000000000000012	$0.000000000879 ₿0.000000000000010	$24.59K ₿0.28	$980.99K ₿11.31	$980.99K ₿11.31
3788	Kite KITE	$1.13 ₿0.000013	-2.78	$966.71K ₿11.13	$1.17 ₿0.000013	$1.11 ₿0.000012	$246.09 ₿0	$969.61K ₿11.16	$966.71K ₿11.13
3796	TEH EPIK DUCK EPIK	$0.001134 ₿0.000000013	-4.97	$956.85K ₿11.13	$0.001198 ₿0.000000013	$0.001121 ₿0.000000012	$104.03K ₿1.23	$956.85K ₿11.13	$956.85K ₿11.13
3797	HahaYes RIZO	$0.000002269 ₿0.000000000026	-13.33	$956.58K ₿11.17	$0.000002619 ₿0.000000000029	$0.000002269 ₿0.000000000026	$40.47K ₿0.44	$956.58K ₿11.17	$956.58K ₿11.17
3800	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000012	-0.21	$953.9K ₿11.04	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$309.5K ₿3.59	$1.06M ₿12.23	$953.9K ₿11.04
3806	Cardstack CARD	$0.0003156 ₿0.0000000035	-18.14	$946.62K ₿10.76	$0.0003919 ₿0.0000000043	$0.0003094 ₿0.0000000035	$29.4K ₿0.33	$1.89M ₿21.52	$946.62K ₿10.76
3807	Witnet WIT	$0.0007098 ₿0.0000000082	0.23	$946.23K ₿10.92	$0.0007085 ₿0.0000000081	$0.0007027 ₿0.0000000080	$70.91 ₿0	$1.77M ₿20.48	$946.23K ₿10.92
3810	Oxygen OXY	$0.004668 ₿0.000000053	-15.83	$944.8K ₿10.81	$0.00561 ₿0.000000063	$0.00461 ₿0.000000053	$478.74 ₿0.01	$46.69M ₿533.98	$944.8K ₿10.81
3813	Mobius MOBI	$0.001849 ₿0.000000021	-3.50	$950.69K ₿10.9	$0.002078 ₿0.000000023	$0.001727 ₿0.000000020	$12.19K ₿0.14	$1.64M ₿18.83	$950.69K ₿10.9
3818	Roco Finance ROCO	$0.01006 ₿0.00000011	0.01*	$937.57K ₿10.87	$0.01007 ₿0.00000011	$0.009776 ₿0.00000011	$85.07 ₿0	$998.26K ₿11.57	$937.57K ₿10.87
3821	My DeFi Pet DPET	$0.01862 ₿0.00000021	10.74	$935.59K ₿10.81	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$13.11K ₿0.15	$1.86M ₿21.53	$935.59K ₿10.81
3822	Elastic Finance Token EEFI	$16.04 ₿0.00018	-0.67	$934.52K ₿10.77	$16.42 ₿0.00018	$15.89 ₿0.00018	$2.42K ₿0.03	$934.52K ₿10.77	$934.52K ₿10.77
3823	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3826	LEOX LEOX	$0.0184 ₿0.00000021	-2.22	$932.85K ₿10.79	$0.01915 ₿0.00000022	$0.01839 ₿0.00000021	$56.08K ₿0.65	$932.85K ₿10.79	$932.85K ₿10.79
3828	Nuklai NAI	$0.0002165 ₿0.0000000024	-2.95	$932.59K ₿10.64	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$30.94K ₿0.36	$2.17M ₿24.72	$932.59K ₿10.64
3829	Kittekoin KOIN	$0.001496 ₿0.000000017	0.78	$930.82K ₿10.76	$0.001507 ₿0.000000017	$0.001484 ₿0.000000016	$705.32 ₿0.01	$1.5M ₿17.29	$930.82K ₿10.76
3832	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.05	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003203 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3843	Creo Engine CREO	$0.001527 ₿0.000000017	-1.44	$916.73K ₿10.62	$0.001558 ₿0.000000018	$0.001515 ₿0.000000017	$802.24K ₿9.2	$1.21M ₿13.97	$916.73K ₿10.62
3853	xFund XFUND	$90.74 ₿0.0010	-4.62	$904.68K ₿10.42	$95.32 ₿0.0010	$89.9 ₿0.0010	$86.83 ₿0	$904.69K ₿10.42	$904.68K ₿10.42
3855	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3856	Manifold Finance FOLD	$0.4553 ₿0.0000052	-2.06	$902.92K ₿10.4	$0.4649 ₿0.0000052	$0.4471 ₿0.0000051	$551.01 ₿0.01	$910.62K ₿10.48	$902.92K ₿10.4
3859	Nostra NSTR	$0.008993 ₿0.00000010	-2.54	$899.28K ₿10.39	$0.009227 ₿0.00000010	$0.008957 ₿0.00000010	$915.31 ₿0.01	$899.28K ₿10.39	$899.28K ₿10.39
3861	Guacamole GUAC	$0.000000009138 ₿0.00000000000010	-3.84	$897.92K ₿10.37	$0.000000009558 ₿0.00000000000010	$0.000000008957 ₿0.00000000000010	$29.54K ₿0.34	$897.92K ₿10.37	$897.92K ₿10.37
3862	Smoking Chicken Fish SCF	$0.0008859 ₿0.000000010	-6.76	$897.67K ₿10.35	$0.0009541 ₿0.000000010	$0.0008733 ₿0.000000010	$123.5K ₿1.44	$897.67K ₿10.35	$897.67K ₿10.35
3871	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3872	Shark Cat SC	$0.0008983 ₿0.000000010	-3.14	$892.25K ₿10.31	$0.0009637 ₿0.000000010	$0.0008894 ₿0.000000010	$286.81K ₿3.31	$892.25K ₿10.31	$892.25K ₿10.31
3878	VCGamers VCG	$0.008863 ₿0.00000010	-0.86	$886.38K ₿10.26	$0.00924 ₿0.00000010	$0.008858 ₿0.000000099	$75.9 ₿0	$886.39K ₿10.26	$886.38K ₿10.26
3880	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.28K ₿9.28	$883.53K ₿9.29
3881	WeatherXM WXM	$0.03044 ₿0.00000035	-7.14	$880.03K ₿10.19	$0.03345 ₿0.00000037	$0.03004 ₿0.00000034	$51.08K ₿0.58	$3.04M ₿35.26	$880.03K ₿10.19
3885	Sekuya Multiverse SKYA	$0.001738 ₿0.000000020	-2.34	$877.15K ₿10.16	$0.00179 ₿0.000000020	$0.00173 ₿0.000000019	$114.76K ₿1.33	$1.74M ₿20.14	$877.15K ₿10.16
3886	Timeless LIT	$0.001971 ₿0.000000022	-0.36	$876.08K ₿9.85	$0.001979 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3887	XAYA WCHI	$0.01518 ₿0.00000017	-8.82	$874.92K ₿10.09	$0.01667 ₿0.00000018	$0.01505 ₿0.00000017	$4.05K ₿0.05	$1.17M ₿13.53	$874.92K ₿10.09
3889	CANTO CANTO	$0.001436 ₿0.000000016	-7.79	$874.52K ₿10.07	$0.00156 ₿0.000000017	$0.001423 ₿0.000000016	$18.79 ₿0	$1.44M ₿16.55	$874.52K ₿10.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}