Страница результатов 16 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3613	Treecle TRCL	$0.001102 ₿0.000000012	-3.31	$1.1M ₿12.71	$0.00118 ₿0.000000013	$0.001102 ₿0.000000012	$8.74K ₿0.1	$1.1M ₿12.71	$1.1M ₿12.71
3617	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3619	LockTrip LOC	$0.06643 ₿0.00000076	-0.33	$1.1M ₿12.7	$0.06665 ₿0.00000077	$0.0658 ₿0.00000074	$66.61 ₿0	$1.23M ₿14.29	$1.1M ₿12.7
3624	BoxBet BXBT	$0.01279 ₿0.00000014	-4.62	$1.09M ₿12.68	$0.01344 ₿0.00000015	$0.01273 ₿0.00000014	$35.85K ₿0.42	$1.22M ₿14.16	$1.09M ₿12.68
3625	Doge Eat Doge OMNOM	$0.000000003514 ₿0.000000000000040	-3.06	$1.09M ₿12.65	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.03K ₿0.65	$3.52M ₿40.67	$1.09M ₿12.65
3628	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.42	$1.09M ₿12.47	$0.0007528 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3630	OpenOcean OOE	$0.002151 ₿0.000000024	-1.02	$1.09M ₿12.59	$0.002241 ₿0.000000025	$0.002122 ₿0.000000024	$88.65K ₿1.03	$2.16M ₿24.96	$1.09M ₿12.59
3633	SingularityDAO SDAO	$0.01199 ₿0.00000013	26.25	$1.09M ₿12.56	$0.01249 ₿0.00000014	$0.009497 ₿0.00000010	$439.77 ₿0.01	$1.2M ₿13.88	$1.09M ₿12.56
3634	GEEQ GEEQ	$0.01994 ₿0.00000023	-5.94	$1.08M ₿12.55	$0.02127 ₿0.00000023	$0.01973 ₿0.00000022	$238.14K ₿2.76	$1.99M ₿23.02	$1.08M ₿12.55
3635	Shiba Predator QOM	$0.000000001801 ₿0.000000000000020	-5.20	$1.08M ₿12.52	$0.000000001904 ₿0.000000000000021	$0.000000001797 ₿0.000000000000020	$2.78K ₿0.03	$1.08M ₿12.52	$1.08M ₿12.52
3639	UFO Gaming UFO	$0.00000004195 ₿0.00000000000048	-15.26	$1.08M ₿12.49	$0.00000005015 ₿0.00000000000056	$0.00000004181 ₿0.00000000000048	$30.19K ₿0.35	$1.08M ₿12.49	$1.08M ₿12.49
3640	V.SYSTEMS VSYS	$0.0002993 ₿0.0000000034	-13.33	$1.08M ₿12.51	$0.0003592 ₿0.0000000040	$0.0002936 ₿0.0000000033	$456.27K ₿5.29	$2.14M ₿24.87	$1.08M ₿12.51
3642	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3643	SolanaHub staked SOL RASOL	$137.06 ₿0.0015	-6.70	$1.07M ₿12.42	$146.91 ₿0.0016	$135.67 ₿0.0015	$1.07K ₿0.01	$1.07M ₿12.42	$1.07M ₿12.42
3644	Serenity SERSH	$0.02527 ₿0.00000029	-4.75	$1.07M ₿12.42	$0.02654 ₿0.00000029	$0.02508 ₿0.00000028	$16.54K ₿0.19	$2.51M ₿29.1	$1.07M ₿12.42
3645	Ethernity Chain ERN	$0.03563 ₿0.00000041	-5.93	$1.07M ₿12.39	$0.03794 ₿0.00000042	$0.03551 ₿0.00000041	$160.28 ₿0	$1.07M ₿12.39	$1.07M ₿12.39
3646	Hydro Protocol HDRO	$0.00235 ₿0.000000028	-7.95	$1.07M ₿12.38	$0.002555 ₿0.000000028	$0.002347 ₿0.000000027	$14.17K ₿0.16	$2.43M ₿28.07	$1.07M ₿12.38
3649	IRISnet IRIS	$0.0006502 ₿0.0000000075	-7.82	$1.07M ₿12.39	$0.0007183 ₿0.0000000080	$0.0006546 ₿0.0000000074	$12.47K ₿0.14	$1.31M ₿15.14	$1.07M ₿12.39
3651	Credefi CREDI	$0.001426 ₿0.000000016	-2.03	$1.07M ₿12.35	$0.00146 ₿0.000000016	$0.001425 ₿0.000000016	$49.28K ₿0.57	$1.34M ₿15.51	$1.07M ₿12.35
3652	Blinks.gg BGG1	$0.001067 ₿0.000000012	-6.54	$1.07M ₿12.37	$0.001145 ₿0.000000013	$0.001061 ₿0.000000012	$54.46K ₿0.63	$1.07M ₿12.37	$1.07M ₿12.37
3653	Waffles WAFFLES	$0.001071 ₿0.000000012	-8.79	$1.07M ₿12.36	$0.001189 ₿0.000000013	$0.001066 ₿0.000000012	$14.56K ₿0.17	$1.07M ₿12.36	$1.07M ₿12.36
3657	Connect Financial CNFI	$0.04248 ₿0.00000049	-2.95	$1.06M ₿12.3	$0.04378 ₿0.00000049	$0.04086 ₿0.00000047	$60.22 ₿0	$4.61M ₿53.39	$1.06M ₿12.3
3662	Turbos Finance TURBOS	$0.0001585 ₿0.0000000018	1.24	$1.06M ₿12.26	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$74.29K ₿0.86	$1.6M ₿18.51	$1.06M ₿12.26
3664	Harambe on Solana HARAMBE	$0.001057 ₿0.000000012	-9.51	$1.06M ₿12.27	$0.001196 ₿0.000000013	$0.001042 ₿0.000000012	$10.66K ₿0.12	$1.06M ₿12.27	$1.06M ₿12.27
3670	Decubate DCB	$0.002724 ₿0.000000031	-0.77	$1.06M ₿12.21	$0.002749 ₿0.000000031	$0.002704 ₿0.000000030	$112.23K ₿1.3	$2.73M ₿31.55	$1.06M ₿12.21
3671	Crowny Token CRWNY	$0.001503 ₿0.000000017	-2.09	$1.05M ₿12.19	$0.00155 ₿0.000000017	$0.001499 ₿0.000000017	$1.13K ₿0.01	$1.22M ₿14.15	$1.05M ₿12.19
3672	MINATIVERSE MNTC	$0.1923 ₿0.0000022	-7.61	$1.05M ₿12.19	$0.2101 ₿0.0000024	$0.1894 ₿0.0000021	$11.74K ₿0.14	$1.99M ₿23.04	$1.05M ₿12.19
3673	LoungeM LZM	$0.007297 ₿0.000000084	-2.10	$1.05M ₿12.18	$0.007904 ₿0.000000091	$0.007202 ₿0.000000080	$11.61K ₿0.13	$7.3M ₿84.44	$1.05M ₿12.18
3674	LanaCoin LANA	$0.0002897 ₿0.0000000033	-4.78	$1.05M ₿12.19	$0.0003152 ₿0.0000000035	$0.000277 ₿0.0000000032	$0.12 ₿0	$2.17M ₿25.21	$1.05M ₿12.19
3675	Nuritopia NBLU	$0.0004271 ₿0.0000000049	-3.19	$1.05M ₿12.13	$0.0004435 ₿0.0000000049	$0.0004244 ₿0.0000000048	$65.69K ₿0.76	$2.14M ₿24.74	$1.05M ₿12.13
3676	Flamengo Fan Token MENGO	$0.069 ₿0.00000079	-1.72	$1.05M ₿12.11	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$166.33K ₿1.93	$2.07M ₿23.99	$1.05M ₿12.11
3678	Balance Tokens BALN	$0.03935 ₿0.00000045	-3.14	$1.04M ₿12.09	$0.04066 ₿0.00000045	$0.03897 ₿0.00000044	$839.77 ₿0.01	$1.04M ₿12.09	$1.04M ₿12.09
3684	BarnBridge BOND	$0.1056 ₿0.0000012	18.21	$1.03M ₿12.01	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$417.16K ₿4.92	$1.05M ₿12.28	$1.03M ₿12.01
3685	Ispolink ISP	$0.0001085 ₿0.0000000012	-12.59	$1.03M ₿12	$0.0001263 ₿0.0000000014	$0.0001099 ₿0.0000000012	$102.56K ₿1.18	$1.07M ₿12.48	$1.03M ₿12
3687	VLaunch VPAD	$0.002288 ₿0.000000026	-1.90	$1.04M ₿12	$0.00235 ₿0.000000026	$0.002288 ₿0.000000026	$37.03K ₿0.43	$1.14M ₿13.26	$1.04M ₿12
3688	Jeff JEFF	$1.04 ₿0.000012	-6.68	$1.04M ₿11.98	$1.12 ₿0.000012	$1.03 ₿0.000011	$24.98K ₿0.29	$1.04M ₿11.98	$1.04M ₿11.98
3690	SelfKey KEY	$0.000171 ₿0.0000000019	2.40	$1.03M ₿11.98	$0.0001728 ₿0.0000000019	$0.0001632 ₿0.0000000018	$7.11K ₿0.08	$1.03M ₿11.98	$1.03M ₿11.98
3691	WOZX WOZX	$0.001665 ₿0.000000019	-3.64	$1.03M ₿11.93	$0.001728 ₿0.000000019	$0.001664 ₿0.000000018	$1.11K ₿0.01	$1.67M ₿19.28	$1.03M ₿11.93
3694	Piteas PTS	$0.01467 ₿0.00000017	-8.82	$1.03M ₿11.93	$0.01631 ₿0.00000018	$0.01469 ₿0.00000017	$434.79 ₿0.01	$1.47M ₿17.04	$1.03M ₿11.93
3695	Game Meteor Coin GMTO	$0.0000887 ₿0.0000000010	-10.44	$1.03M ₿11.91	$0.0001011 ₿0.0000000011	$0.00008915 ₿0.0000000010	$3.05K ₿0.04	$8.77M ₿101.67	$1.03M ₿11.91
3697	Fluence FLT	$0.004045 ₿0.000000046	-9.94	$1.03M ₿11.88	$0.004526 ₿0.000000051	$0.003896 ₿0.000000045	$360.05K ₿4.17	$4.03M ₿46.6	$1.03M ₿11.88
3699	Aston Villa Fan Token AVL	$0.1576 ₿0.0000018	5.31	$1.02M ₿11.85	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.05M ₿12.13	$1.56M ₿18.1	$1.02M ₿11.85
3701	MagicCraft MCRT	$0.000203 ₿0.0000000023	-0.09	$1.02M ₿11.83	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$182.39K ₿2.11	$1.46M ₿16.91	$1.02M ₿11.83
3702	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.65	$1.02M ₿11.5	$0.002373 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3703	FlowX Finance FLX	$0.1537 ₿0.0000017	-5.31	$1.02M ₿11.83	$0.1627 ₿0.0000018	$0.1525 ₿0.0000017	$1.35K ₿0.02	$1.54M ₿17.83	$1.02M ₿11.83
3707	Polkaswap PSWAP	$0.0002946 ₿0.0000000034	-10.55	$1.02M ₿11.77	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.77K ₿0.03	$2.95M ₿34.09	$1.02M ₿11.77
3710	Real Smurf Cat SMURFCAT	$0.00001013 ₿0.00000000011	-6.03	$1.02M ₿11.77	$0.00001093 ₿0.00000000012	$0.00001013 ₿0.00000000011	$68.82K ₿0.8	$1.02M ₿11.77	$1.02M ₿11.77
3716	Celsius Network CEL	$0.02828 ₿0.00000032	-8.80	$1.01M ₿11.74	$0.03101 ₿0.00000034	$0.02803 ₿0.00000032	$207.97K ₿2.41	$1.01M ₿11.74	$1.01M ₿11.74
3719	FAYA FAYA	$0.00000009449 ₿0.0000000000010	-0.16	$1.01M ₿11.69	$0.00000009466 ₿0.0000000000010	$0.00000009402 ₿0.0000000000010	$11.99K ₿0.14	$9.45M ₿109.34	$1.01M ₿11.69
3721	ALEX Lab ALEX	$0.001052 ₿0.000000012	-13.19	$1.01M ₿11.67	$0.001213 ₿0.000000013	$0.001035 ₿0.000000011	$101.99K ₿0.77	$1.05M ₿12.18	$1.01M ₿11.67
3725	LEO LEO	$0.0001059 ₿0.0000000012	-37.33	$1.01M ₿11.66	$0.0001691 ₿0.0000000018	$0.0001033 ₿0.0000000011	$6.75K ₿0.08	$1.06M ₿12.28	$1.01M ₿11.66
3727	Wrapped MistCoin WMC	$1.92 ₿0.000022	-4.60	$1.01M ₿11.65	$2.03 ₿0.000022	$1.92 ₿0.000022	$3.31K ₿0.04	$1.15M ₿13.32	$1.01M ₿11.65
3735	Talken TALK	$0.002814 ₿0.000000032	-1.73	$999.28K ₿11.56	$0.002867 ₿0.000000032	$0.002442 ₿0.000000028	$61.82K ₿0.72	$1.4M ₿16.19	$999.28K ₿11.56
3739	Cosplay Token COT	$0.001063 ₿0.000000012	-0.54	$997K ₿11.53	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$84.5K ₿0.98	$1.06M ₿12.3	$997K ₿11.53
3742	Only1 LIKE	$0.002519 ₿0.000000029	-2.89	$995.31K ₿11.51	$0.002612 ₿0.000000029	$0.002516 ₿0.000000028	$303.51K ₿3.52	$1.26M ₿14.57	$995.31K ₿11.51
3747	HOLD EARN	$0.002352 ₿0.000000027	-6.08	$992.22K ₿11.51	$0.002519 ₿0.000000028	$0.002352 ₿0.000000027	$230.51 ₿0	$992.22K ₿11.51	$992.22K ₿11.51
3748	Prisma Governance Token PRISMA	$0.01016 ₿0.00000011	-2.63	$992K ₿11.5	$0.01045 ₿0.00000011	$0.01008 ₿0.00000011	$236.78 ₿0	$3.05M ₿35.36	$992K ₿11.5
3752	Jones DAO JONES	$0.1903 ₿0.0000022	-4.78	$988.71K ₿11.44	$0.2001 ₿0.0000022	$0.1894 ₿0.0000021	$262.49 ₿0	$1.91M ₿22.03	$988.71K ₿11.44
3753	Rubic RBC	$0.004707 ₿0.000000054	-5.00	$990.69K ₿11.43	$0.004998 ₿0.000000056	$0.004682 ₿0.000000053	$48.11K ₿0.56	$990.69K ₿11.43	$990.69K ₿11.43
3756	Minted MTD	$0.004236 ₿0.000000049	0.95	$986.93K ₿11.42	$0.004234 ₿0.000000049	$0.004032 ₿0.000000046	$4.5K ₿0.05	$4.24M ₿49.05	$986.93K ₿11.42
3757	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3758	daCat DACAT	$0.000000002446 ₿0.000000000000028	-5.14	$986.38K ₿11.43	$0.000000002585 ₿0.000000000000029	$0.000000002442 ₿0.000000000000028	$23.15 ₿0	$986.38K ₿11.43	$986.38K ₿11.43
3760	Million MM	$0.9858 ₿0.000011	-1.12	$985.99K ₿11.41	$1.01 ₿0.000011	$0.9772 ₿0.000011	$321.71 ₿0	$985.99K ₿11.41	$985.99K ₿11.41
3763	Meter MTRG	$0.03054 ₿0.00000035	-9.30	$984.8K ₿11.39	$0.03383 ₿0.00000038	$0.03031 ₿0.00000034	$73.59K ₿0.85	$1.49M ₿17.26	$984.8K ₿11.39
3765	Levana LVN	$0.001223 ₿0.000000014	0.16	$983.03K ₿11.4	$0.001224 ₿0.000000014	$0.001205 ₿0.000000013	$150.44 ₿0	$1.22M ₿14.19	$983.03K ₿11.4
3766	Belt BELT	$0.04694 ₿0.00000054	-2.97	$979.98K ₿11.35	$0.04839 ₿0.00000054	$0.04656 ₿0.00000053	$376.73 ₿0	$2.47M ₿28.55	$979.98K ₿11.35
3771	Kizuna KIZUNA	$0.000000001014 ₿0.000000000000011	-5.44	$976.02K ₿11.31	$0.000000001079 ₿0.000000000000012	$0.000000000879 ₿0.000000000000010	$24.42K ₿0.28	$976.02K ₿11.31	$976.02K ₿11.31
3776	LTO Network EQTY	$0.003342 ₿0.000000038	-0.81	$972.78K ₿11.28	$0.003493 ₿0.000000039	$0.003315 ₿0.000000037	$157.66K ₿1.83	$972.78K ₿11.28	$972.78K ₿11.28
3787	HahaYes RIZO	$0.0000023 ₿0.000000000026	-12.67	$963.45K ₿11.17	$0.000002629 ₿0.000000000029	$0.00000228 ₿0.000000000026	$38.32K ₿0.44	$963.45K ₿11.17	$963.45K ₿11.17
3789	Kite KITE	$1.13 ₿0.000013	-2.84	$962.06K ₿11.13	$1.17 ₿0.000013	$1.11 ₿0.000012	$244.91 ₿0	$964.94K ₿11.16	$962.06K ₿11.13
3791	TEH EPIK DUCK EPIK	$0.001134 ₿0.000000013	-4.71	$959.92K ₿11.13	$0.001198 ₿0.000000013	$0.001121 ₿0.000000012	$105.85K ₿1.23	$959.92K ₿11.13	$959.92K ₿11.13
3795	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000012	-0.24	$953.95K ₿11.04	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$309.58K ₿3.59	$1.06M ₿12.23	$953.95K ₿11.04
3806	Witnet WIT	$0.0007084 ₿0.0000000082	0.02	$944.5K ₿10.92	$0.0007085 ₿0.0000000081	$0.0007027 ₿0.0000000080	$70.76 ₿0	$1.77M ₿20.48	$944.5K ₿10.92
3811	Mobius MOBI	$0.001829 ₿0.000000021	-4.53	$940.63K ₿10.9	$0.002078 ₿0.000000023	$0.001727 ₿0.000000020	$12.13K ₿0.14	$1.63M ₿18.83	$940.63K ₿10.9
3812	Roco Finance ROCO	$0.01002 ₿0.00000011	-0.84	$939.35K ₿10.87	$0.0101 ₿0.00000011	$0.009776 ₿0.00000011	$84.76 ₿0	$1M ₿11.57	$939.35K ₿10.87
3818	My DeFi Pet DPET	$0.01862 ₿0.00000021	10.79	$935.58K ₿10.81	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$13.16K ₿0.15	$1.86M ₿21.53	$935.58K ₿10.81
3819	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3820	Oxygen OXY	$0.00465 ₿0.000000053	-15.85	$941.1K ₿10.81	$0.00561 ₿0.000000063	$0.00461 ₿0.000000053	$476.86 ₿0.01	$46.51M ₿533.98	$941.1K ₿10.81
3822	LEOX LEOX	$0.01839 ₿0.00000021	-3.79	$932.81K ₿10.79	$0.01915 ₿0.00000022	$0.01839 ₿0.00000021	$56K ₿0.65	$932.81K ₿10.79	$932.81K ₿10.79
3826	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.05	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003203 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3827	Elastic Finance Token EEFI	$15.94 ₿0.00018	-1.23	$928.69K ₿10.77	$16.42 ₿0.00018	$15.89 ₿0.00018	$2.4K ₿0.03	$928.69K ₿10.77	$928.69K ₿10.77
3828	Cardstack CARD	$0.0003094 ₿0.0000000035	-8.80	$928.19K ₿10.76	$0.0003919 ₿0.0000000043	$0.0003094 ₿0.0000000035	$28.79K ₿0.33	$1.86M ₿21.52	$928.19K ₿10.76
3829	Kittekoin KOIN	$0.001501 ₿0.000000017	1.12	$928.11K ₿10.76	$0.001507 ₿0.000000017	$0.001484 ₿0.000000016	$707.68 ₿0.01	$1.49M ₿17.29	$928.11K ₿10.76
3836	Nuklai NAI	$0.0002135 ₿0.0000000024	-4.22	$917.98K ₿10.64	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$30.86K ₿0.36	$2.13M ₿24.72	$917.98K ₿10.64
3837	Creo Engine CREO	$0.001516 ₿0.000000017	-2.13	$917.92K ₿10.62	$0.001558 ₿0.000000018	$0.00153 ₿0.000000017	$793.97K ₿9.2	$1.21M ₿13.97	$917.92K ₿10.62
3844	Xi Token XI	$0.002093 ₿0.000000024	89.49	$911.58K ₿10.55	$0.002243 ₿0.000000025	$0.0008793 ₿0.0000000099	$27.08K ₿0.31	$2.17M ₿25.06	$911.58K ₿10.55
3853	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3857	xFund XFUND	$90.21 ₿0.0010	-5.21	$899.43K ₿10.42	$95.32 ₿0.0010	$89.9 ₿0.0010	$86.31 ₿0	$899.44K ₿10.42	$899.43K ₿10.42
3858	Manifold Finance FOLD	$0.4529 ₿0.0000052	-2.57	$898.61K ₿10.4	$0.4649 ₿0.0000052	$0.4471 ₿0.0000051	$548.15 ₿0.01	$906.27K ₿10.48	$898.61K ₿10.4
3859	Nostra NSTR	$0.008971 ₿0.00000010	-2.78	$897.93K ₿10.39	$0.009228 ₿0.00000010	$0.008957 ₿0.00000010	$913.11 ₿0.01	$897.93K ₿10.39	$897.93K ₿10.39
3863	Guacamole GUAC	$0.000000009135 ₿0.00000000000010	-3.87	$895.51K ₿10.37	$0.000000009558 ₿0.00000000000010	$0.000000008957 ₿0.00000000000010	$29.48K ₿0.34	$895.51K ₿10.37	$895.51K ₿10.37
3866	Smoking Chicken Fish SCF	$0.0008939 ₿0.000000010	-5.97	$893.96K ₿10.35	$0.0009541 ₿0.000000010	$0.0008733 ₿0.000000010	$124.04K ₿1.44	$893.96K ₿10.35	$893.96K ₿10.35
3868	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3869	Shark Cat SC	$0.0009009 ₿0.000000010	-2.89	$891.18K ₿10.31	$0.0009637 ₿0.000000010	$0.0008894 ₿0.000000010	$223.09K ₿3.31	$891.18K ₿10.31	$891.18K ₿10.31
3879	VCGamers VCG	$0.008863 ₿0.00000010	-0.86	$886.64K ₿10.26	$0.00924 ₿0.00000010	$0.008858 ₿0.000000099	$76.47 ₿0	$886.65K ₿10.26	$886.64K ₿10.26
3881	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.23K ₿9.28	$883.53K ₿9.29
3883	WeatherXM WXM	$0.03095 ₿0.00000035	-4.98	$879.26K ₿10.19	$0.03345 ₿0.00000037	$0.03004 ₿0.00000034	$51.08K ₿0.58	$3.04M ₿35.26	$879.26K ₿10.19
3885	Sekuya Multiverse SKYA	$0.001741 ₿0.000000020	-1.24	$876.49K ₿10.16	$0.00179 ₿0.000000020	$0.00173 ₿0.000000019	$114.83K ₿1.33	$1.74M ₿20.14	$876.49K ₿10.16
3886	Timeless LIT	$0.001971 ₿0.000000022	-0.36	$876.08K ₿9.85	$0.001979 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3889	CANTO CANTO	$0.001428 ₿0.000000016	-8.49	$870.47K ₿10.07	$0.00156 ₿0.000000017	$0.001423 ₿0.000000016	$18.67 ₿0	$1.43M ₿16.55	$870.47K ₿10.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}