Страница результатов 16 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3610	Blinks.gg BGG1	$0.001138 ₿0.000000012	-4.15	$1.14M ₿12.85	$0.001191 ₿0.000000013	$0.001134 ₿0.000000012	$58.18K ₿0.66	$1.14M ₿12.85	$1.14M ₿12.85
3611	SolanaHub staked SOL RASOL	$145.52 ₿0.0016	-0.64	$1.14M ₿12.84	$147.16 ₿0.0016	$145.12 ₿0.0016	$2.14K ₿0.02	$1.14M ₿12.84	$1.14M ₿12.84
3616	Treecle TRCL	$0.001138 ₿0.000000012	-0.63	$1.13M ₿12.81	$0.00118 ₿0.000000013	$0.001138 ₿0.000000012	$9.58K ₿0.11	$1.13M ₿12.81	$1.13M ₿12.81
3617	DexCheck AI DCK	$0.001609 ₿0.000000018	-0.44	$1.13M ₿12.79	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$555.44K ₿6.24	$1.55M ₿17.43	$1.13M ₿12.79
3618	Doge Eat Doge OMNOM	$0.000000003642 ₿0.000000000000041	-0.85	$1.13M ₿12.79	$0.000000003752 ₿0.000000000000042	$0.000000003557 ₿0.000000000000039	$56.25K ₿0.64	$3.64M ₿41.13	$1.13M ₿12.79
3619	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3626	ALEX Lab ALEX	$0.001174 ₿0.000000013	-2.65	$1.13M ₿12.77	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$192.53K ₿1.55	$1.17M ₿13.33	$1.13M ₿12.77
3627	Witch Token WITCH	$0.02928 ₿0.00000033	-3.54	$1.13M ₿12.74	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$18.95K ₿0.21	$2.93M ₿33.05	$1.13M ₿12.74
3630	ZynCoin ZYN	$0.001247 ₿0.000000014	-11.91	$1.13M ₿12.68	$0.001415 ₿0.000000015	$0.001235 ₿0.000000013	$51.01K ₿0.57	$1.13M ₿12.68	$1.13M ₿12.68
3631	Hydro Protocol HDRO	$0.00253 ₿0.000000028	-0.85	$1.13M ₿12.6	$0.002555 ₿0.000000028	$0.002529 ₿0.000000028	$12.6K ₿0.14	$2.55M ₿28.55	$1.13M ₿12.6
3633	Sperax USD USDS	$0.9912 ₿0.000011	-0.74	$1.13M ₿12.69	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$62.03K ₿0.06	$1.13M ₿12.69	$1.13M ₿12.69
3634	Stride STRD	$0.02818 ₿0.00000031	-0.48	$1.12M ₿12.66	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.57K ₿0.09	$1.12M ₿12.66	$1.12M ₿12.66
3635	Oxygen OXY	$0.005546 ₿0.000000062	0.40	$1.12M ₿12.65	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$32.69 ₿0	$55.46M ₿624.97	$1.12M ₿12.65
3636	Game Meteor Coin GMTO	$0.00009686 ₿0.0000000010	-8.39	$1.12M ₿12.63	$0.0001061 ₿0.0000000011	$0.00008915 ₿0.0000000010	$8.57K ₿0.1	$9.57M ₿107.84	$1.12M ₿12.63
3637	IRISnet IRIS	$0.0006864 ₿0.0000000077	-0.56	$1.12M ₿12.64	$0.0007183 ₿0.0000000080	$0.000679 ₿0.0000000076	$12.37K ₿0.14	$1.37M ₿15.45	$1.12M ₿12.64
3638	Shiba Predator QOM	$0.000000001866 ₿0.000000000000021	-1.60	$1.12M ₿12.65	$0.000000001904 ₿0.000000000000021	$0.000000001864 ₿0.000000000000021	$703.87 ₿0.01	$1.12M ₿12.65	$1.12M ₿12.65
3640	Tron Bull BULL	$0.001118 ₿0.000000012	0.73	$1.12M ₿12.62	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$6.1 ₿0	$1.12M ₿12.62	$1.12M ₿12.62
3645	Cardstack CARD	$0.0003712 ₿0.0000000042	7.91	$1.11M ₿12.61	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$36.2K ₿0.41	$2.23M ₿25.23	$1.11M ₿12.61
3647	GEEQ GEEQ	$0.02035 ₿0.00000022	-5.34	$1.11M ₿12.58	$0.02157 ₿0.00000024	$0.01987 ₿0.00000022	$241.79K ₿2.72	$2.04M ₿23.08	$1.11M ₿12.58
3651	Rejuve.AI RJV	$0.002071 ₿0.000000023	-3.14	$1.11M ₿12.51	$0.002138 ₿0.000000023	$0.002062 ₿0.000000023	$52.82K ₿0.58	$2.07M ₿23.34	$1.11M ₿12.51
3655	Jeff JEFF	$1.11 ₿0.000012	2.80	$1.1M ₿12.47	$1.12 ₿0.000012	$1.07 ₿0.000011	$13.94K ₿0.16	$1.1M ₿12.47	$1.1M ₿12.47
3657	LockTrip LOC	$0.06665 ₿0.00000074	-0.23	$1.1M ₿12.36	$0.06681 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3660	Fluence FLT	$0.004329 ₿0.000000049	-4.09	$1.1M ₿12.29	$0.004528 ₿0.000000051	$0.004272 ₿0.000000048	$164.59K ₿2.09	$4.31M ₿48.26	$1.1M ₿12.29
3663	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3672	CitaDAO KNIGHT	$0.0007494 ₿0.0000000084	-0.94	$1.09M ₿12.31	$0.0007585 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿84.6	$1.09M ₿12.31
3673	Credefi CREDI	$0.001456 ₿0.000000016	-1.10	$1.09M ₿12.29	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.52K ₿0.52	$1.37M ₿15.43	$1.09M ₿12.29
3674	OpenOcean OOE	$0.002152 ₿0.000000024	-5.91	$1.09M ₿12.3	$0.002291 ₿0.000000025	$0.002145 ₿0.000000024	$85.99K ₿1.01	$2.16M ₿24.38	$1.09M ₿12.3
3678	Piteas PTS	$0.01555 ₿0.00000017	-1.99	$1.08M ₿12.28	$0.01646 ₿0.00000018	$0.01515 ₿0.00000017	$625.02 ₿0.01	$1.55M ₿17.54	$1.08M ₿12.28
3679	Serenity SERSH	$0.02555 ₿0.00000028	-2.58	$1.08M ₿12.23	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$15.21K ₿0.17	$2.54M ₿28.65	$1.08M ₿12.23
3680	Kompete KOMPETE	$0.001604 ₿0.000000018	-4.90	$1.08M ₿12.24	$0.001771 ₿0.000000019	$0.0016 ₿0.000000018	$1.36K ₿0.02	$1.36M ₿15.39	$1.08M ₿12.24
3684	LanaCoin LANA	$0.0002972 ₿0.0000000035	-2.40	$1.08M ₿12.87	$0.0003152 ₿0.0000000035	$0.0002963 ₿0.0000000033	$0.28 ₿0	$2.23M ₿26.62	$1.08M ₿12.87
3686	Real Smurf Cat SMURFCAT	$0.00001077 ₿0.00000000012	-0.38	$1.08M ₿12.16	$0.00001093 ₿0.00000000012	$0.00001076 ₿0.00000000012	$70K ₿0.79	$1.08M ₿12.16	$1.08M ₿12.16
3688	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3691	Nuritopia NBLU	$0.0004367 ₿0.0000000049	-0.30	$1.07M ₿12.1	$0.0004441 ₿0.0000000049	$0.0004338 ₿0.0000000048	$66.13K ₿0.74	$2.19M ₿24.68	$1.07M ₿12.1
3694	FlowX Finance FLX	$0.1608 ₿0.0000018	-1.28	$1.07M ₿12.02	$0.1634 ₿0.0000018	$0.1602 ₿0.0000018	$270.86 ₿0	$1.61M ₿18.11	$1.07M ₿12.02
3695	Connect Financial CNFI	$0.04266 ₿0.00000060	-2.56	$1.07M ₿15.22	$0.04378	$0.04267	$555.18 ₿0	$4.63M ₿66.07	$1.07M ₿15.22
3696	Balance Tokens BALN	$0.04024 ₿0.00000045	-1.38	$1.07M ₿12.04	$0.04082 ₿0.00000045	$0.04017 ₿0.00000045	$0.07 ₿0	$1.07M ₿12.04	$1.07M ₿12.04
3697	Meter MTRG	$0.03294 ₿0.00000037	-2.16	$1.06M ₿12.02	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$66.33K ₿0.75	$1.61M ₿18.21	$1.06M ₿12.02
3698	Flamengo Fan Token MENGO	$0.07029 ₿0.00000079	-1.95	$1.06M ₿11.99	$0.07495 ₿0.00000084	$0.06967 ₿0.00000078	$170.06K ₿1.91	$2.11M ₿23.74	$1.06M ₿11.99
3700	Crowny Token CRWNY	$0.001513 ₿0.000000017	-1.35	$1.06M ₿11.97	$0.00155 ₿0.000000017	$0.001512 ₿0.000000017	$859.55 ₿0.01	$1.23M ₿13.89	$1.06M ₿11.97
3701	Decubate DCB	$0.002738 ₿0.000000030	-0.14	$1.06M ₿11.94	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$107.14K ₿1.24	$2.74M ₿30.85	$1.06M ₿11.94
3709	VLaunch VPAD	$0.002332 ₿0.000000026	0.62	$1.05M ₿11.95	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$45.68K ₿0.52	$1.16M ₿13.2	$1.05M ₿11.95
3711	MINATIVERSE MNTC	$0.1917 ₿0.0000021	-7.69	$1.05M ₿11.85	$0.2121 ₿0.0000023	$0.1894 ₿0.0000021	$9.05K ₿0.1	$1.98M ₿22.4	$1.05M ₿11.85
3712	HOLD EARN	$0.002484 ₿0.000000028	-3.86	$1.05M ₿11.91	$0.00259 ₿0.000000029	$0.002484 ₿0.000000027	$249.2 ₿0.01	$1.05M ₿11.91	$1.05M ₿11.91
3713	Wrapped MistCoin WMC	$2 ₿0.000022	-2.41	$1.05M ₿11.8	$2.05 ₿0.000023	$1.99 ₿0.000022	$5.67K ₿0.06	$1.2M ₿13.48	$1.05M ₿11.8
3721	Celsius Network CEL	$0.02907 ₿0.00000032	-6.19	$1.04M ₿11.81	$0.03234 ₿0.00000036	$0.02907 ₿0.00000032	$204.57K ₿2.31	$1.04M ₿11.81	$1.04M ₿11.81
3725	HahaYes RIZO	$0.00000247 ₿0.000000000027	-7.40	$1.04M ₿11.64	$0.000002669 ₿0.000000000029	$0.000002439 ₿0.000000000027	$26.89K ₿0.32	$1.04M ₿11.64	$1.04M ₿11.64
3726	Rubic RBC	$0.004914 ₿0.000000055	-0.89	$1.04M ₿11.67	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$30.94K ₿0.4	$1.04M ₿11.67	$1.04M ₿11.67
3727	Jones DAO JONES	$0.1995 ₿0.0000022	-0.51	$1.04M ₿11.7	$0.2006 ₿0.0000022	$0.1991 ₿0.0000022	$3.75 ₿0	$2M ₿22.55	$1.04M ₿11.7
3730	WOZX WOZX	$0.001668 ₿0.000000018	0.01*	$1.03M ₿11.66	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$889.41 ₿0.01	$1.67M ₿18.84	$1.03M ₿11.66
3731	daCat DACAT	$0.000000002561 ₿0.000000000000028	-1.08	$1.03M ₿11.65	$0.000000002592 ₿0.000000000000029	$0.000000002555 ₿0.000000000000028	$3.79 ₿0	$1.03M ₿11.65	$1.03M ₿11.65
3739	MagicCraft MCRT	$0.0002028 ₿0.0000000022	-0.12	$1.02M ₿11.54	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$179.52K ₿2.03	$1.46M ₿16.49	$1.02M ₿11.54
3741	Kizuna KIZUNA	$0.000000001062 ₿0.000000000000012	11.10	$1.02M ₿11.53	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$39.39K ₿0.45	$1.02M ₿11.53	$1.02M ₿11.53
3742	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.03	$1.02M ₿11.5	$0.002381 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3743	Only1 LIKE	$0.002582 ₿0.000000029	-0.22	$1.02M ₿11.5	$0.002617 ₿0.000000029	$0.002573 ₿0.000000028	$304.59K ₿3.43	$1.29M ₿14.56	$1.02M ₿11.5
3745	SelfKey KEY	$0.0001695 ₿0.0000000019	3.95	$1.02M ₿11.48	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.52K ₿0.15	$1.02M ₿11.48	$1.02M ₿11.48
3747	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.74	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3751	LTO Network EQTY	$0.003471 ₿0.000000039	3.69	$1.01M ₿11.41	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$155.9K ₿1.76	$1.01M ₿11.41	$1.01M ₿11.41
3753	FAYA FAYA	$0.00000009445 ₿0.0000000000010	0.29	$1.01M ₿11.39	$0.00000009466 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.77K ₿0.13	$9.45M ₿106.58	$1.01M ₿11.39
3754	Talken TALK	$0.002812 ₿0.000000031	-4.56	$1M ₿11.33	$0.002949 ₿0.000000033	$0.002747 ₿0.000000030	$40.63K ₿0.46	$1.41M ₿15.87	$1M ₿11.33
3756	Turbos Finance TURBOS	$0.0001538 ₿0.0000000017	-1.69	$1.01M ₿11.37	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$65.14K ₿0.74	$1.52M ₿17.18	$1.01M ₿11.37
3757	Million MM	$1.01 ₿0.000011	0.16	$1.01M ₿11.36	$1.01 ₿0.000011	$0.9788 ₿0.000011	$10.06K ₿0.11	$1.01M ₿11.36	$1.01M ₿11.36
3758	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3759	TEH EPIK DUCK EPIK	$0.001182 ₿0.000000013	-0.52	$1M ₿11.34	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$100.47K ₿1.13	$1M ₿11.34	$1M ₿11.34
3767	SingularityDAO SDAO	$0.01105 ₿0.00000012	-3.59	$1M ₿11.29	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$304.25 ₿0	$1.11M ₿12.47	$1M ₿11.29
3771	Cosplay Token COT	$0.001057 ₿0.000000011	-0.73	$992.03K ₿11.2	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$84.27K ₿0.95	$1.06M ₿11.94	$992.03K ₿11.2
3773	Belt BELT	$0.04766 ₿0.00000053	-1.70	$995.77K ₿11.24	$0.04851 ₿0.00000054	$0.04755 ₿0.00000053	$170.63 ₿0	$2.51M ₿28.27	$995.77K ₿11.24
3781	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3782	RMRK RMRK	$0.1125 ₿0.0000012	13.47	$986.53K ₿11.14	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.45K ₿0.07	$1.13M ₿12.71	$986.53K ₿11.14
3796	Aston Villa Fan Token AVL	$0.1509 ₿0.0000017	-0.36	$988.99K ₿11.16	$0.1526 ₿0.0000017	$0.1454 ₿0.0000016	$106.1K ₿1.2	$1.51M ₿17.04	$988.99K ₿11.16
3797	Minted MTD	$0.004176 ₿0.000000047	-0.67	$972.02K ₿10.97	$0.004234 ₿0.000000047	$0.004125 ₿0.000000046	$372.6 ₿0	$4.18M ₿47.15	$972.02K ₿10.97
3804	LEOX LEOX	$0.01904 ₿0.00000021	-1.79	$964.91K ₿10.89	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$57.22K ₿0.65	$964.91K ₿10.89	$964.91K ₿10.89
3808	Mobius MOBI	$0.001871 ₿0.000000021	3.73	$961.81K ₿10.86	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.51K ₿0.13	$1.66M ₿18.75	$961.81K ₿10.86
3812	Kite KITE	$1.12 ₿0.000012	-3.40	$956.55K ₿10.79	$1.17 ₿0.000013	$1.12 ₿0.000012	$104.18 ₿0	$959.41K ₿10.82	$956.55K ₿10.79
3813	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000011	0.27	$956.41K ₿10.79	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$322.41K ₿3.64	$1.06M ₿11.96	$956.41K ₿10.79
3820	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3827	XAYA WCHI	$0.01644 ₿0.00000018	-1.36	$947.28K ₿10.69	$0.0167 ₿0.00000018	$0.01628 ₿0.00000018	$353.74 ₿0	$1.27M ₿14.34	$947.28K ₿10.69
3828	My DeFi Pet DPET	$0.01881 ₿0.00000021	11.69	$946.84K ₿10.69	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$12.7K ₿0.14	$1.89M ₿21.28	$946.84K ₿10.69
3829	Elastic Finance Token EEFI	$16.23 ₿0.00018	-1.37	$948.5K ₿10.71	$16.47 ₿0.00018	$15.94 ₿0.00018	$217.87 ₿0	$948.5K ₿10.71	$948.5K ₿10.71
3831	Smoking Chicken Fish SCF	$0.0009469 ₿0.000000010	-0.17	$942.76K ₿10.64	$0.000962 ₿0.000000010	$0.0009258 ₿0.000000010	$125.46K ₿1.42	$942.76K ₿10.64	$942.76K ₿10.64
3832	xFund XFUND	$94.48 ₿0.0010	-1.01	$942.35K ₿10.63	$95.76 ₿0.0010	$94.29 ₿0.0010	$95.17 ₿0	$942.37K ₿10.63	$942.35K ₿10.63
3834	BlockProtocol BLOCK	$0.001383 ₿0.000000015	-48.54	$939.76K ₿10.61	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$689.18 ₿0.01	$1.38M ₿15.61	$939.76K ₿10.61
3835	BasedAI BASEDAI	$0.02633 ₿0.00000029	-6.79	$939.23K ₿10.6	$0.02856 ₿0.00000032	$0.02171 ₿0.00000024	$45.27K ₿0.51	$939.23K ₿10.6	$939.23K ₿10.6
3838	Shark Cat SC	$0.0009477 ₿0.000000010	2.77	$938.33K ₿10.59	$0.0009637 ₿0.000000010	$0.0009194 ₿0.000000010	$225.29K ₿2.54	$938.33K ₿10.59	$938.33K ₿10.59
3840	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0	$0	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3843	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3845	Nuklai NAI	$0.0002151 ₿0.0000000024	-4.36	$926.04K ₿10.45	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$35.99K ₿0.41	$2.15M ₿24.27	$926.04K ₿10.45
3847	Stargaze STARS	$0.0003244 ₿0.0000000036	1.04	$931.25K ₿10.51	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.83K ₿0.08	$968.82K ₿10.94	$931.25K ₿10.51
3848	Welshcorgicoin WELSH	$0.00009297 ₿0.0000000010	-6.87	$929.94K ₿10.49	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.55K ₿0.67	$929.94K ₿10.49	$929.94K ₿10.49
3850	Roco Finance ROCO	$0.009937 ₿0.00000011	-1.57	$929.18K ₿10.49	$0.0101 ₿0.00000011	$0.00992 ₿0.00000011	$2.38 ₿0	$989.33K ₿11.17	$929.18K ₿10.49
3851	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.28	$928.91K ₿10.48	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.07	$928.91K ₿10.48
3853	Creo Engine CREO	$0.001545 ₿0.000000017	-0.35	$927.51K ₿10.47	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$408.18K ₿4.61	$1.22M ₿13.77	$927.51K ₿10.47
3857	Guacamole GUAC	$0.000000009431 ₿0.00000000000010	-3.46	$926.84K ₿10.46	$0.000000009768 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$22.84K ₿0.26	$926.84K ₿10.46	$926.84K ₿10.46
3859	CANTO CANTO	$0.001522 ₿0.000000017	-2.67	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3860	WeatherXM WXM	$0.03178 ₿0.00000035	5.12	$926.09K ₿10.45	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.89K ₿1.05	$3.2M ₿36.16	$926.09K ₿10.45
3862	Polkaswap PSWAP	$0.0002669 ₿0.0000000030	-18.53	$921.61K ₿10.41	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.39K ₿0.03	$2.67M ₿30.16	$921.61K ₿10.41
3865	Nostra NSTR	$0.009169 ₿0.00000010	-1.58	$916.96K ₿10.35	$0.009317 ₿0.00000010	$0.009161 ₿0.00000010	$1.04K ₿0.01	$916.96K ₿10.35	$916.96K ₿10.35
3875	NPC On Solana NPCS	$0.0009146 ₿0.000000010	-0.05	$909.8K ₿10.27	$0.0009275 ₿0.000000010	$0.0009094 ₿0.000000010	$16.29K ₿0.18	$909.8K ₿10.27	$909.8K ₿10.27
3876	POOH POOH	$0.000000002159 ₿0.000000000000024	-0.72	$908.55K ₿10.25	$0.000000002236 ₿0.000000000000025	$0.000000002151 ₿0.000000000000024	$59.62K ₿0.67	$908.55K ₿10.25	$908.55K ₿10.25
3879	Honk HONK	$0.0009219 ₿0.000000010	-0.09	$905.2K ₿10.21	$0.0009334 ₿0.000000010	$0.0009087 ₿0.000000010	$214.67 ₿0	$914.38K ₿10.32	$905.2K ₿10.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}