7 の検索結果ページ時価総額によるトップTokenized Real Estateコイン

Tokenized Real Estateカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Real Estate (3087)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	ストレージ STORJ	$0.1263 ₿0.0000014	-2.45	$18.16M ₿205.05	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.52M ₿39.68	$53.69M ₿606.08	$18.16M ₿205.05
1205	aura AURA	$0.01883 ₿0.00000021	0.42	$18.15M ₿204.9	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.2M ₿13.54	$18.15M ₿204.9	$18.15M ₿204.9
1207	Hashflow HFT	$0.02604 ₿0.00000029	-2.95	$18.06M ₿203.83	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.72M ₿30.72	$26.05M ₿293.97	$18.06M ₿203.83
1213	デント DENT	$0.0001875 ₿0.0000000021	-3.87	$17.94M ₿202.57	$0.0001956 ₿0.0000000022	$0.0001876 ₿0.0000000021	$1.2M ₿13.49	$18.76M ₿211.78	$17.94M ₿202.57
1222	Simon's Cat CAT	$0.000002619 ₿0.000000000029	-4.94	$17.72M ₿200.01	$0.000002759 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.44M ₿38.83	$21.26M ₿239.97	$17.72M ₿200.01
1228	ANyONe Protocol ANYONE	$0.22 ₿0.0000024	-8.12	$17.53M ₿197.85	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.05M ₿11.88	$21.93M ₿247.51	$17.53M ₿197.85
1230	Abelian ABEL	$0.1318 ₿0.0000014	10.36	$17.44M ₿196.8	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$99.02K ₿1.12	$29.68M ₿334.93	$17.44M ₿196.8
1231	OG Fan Token OG	$3.82 ₿0.000043	-0.34	$17.42M ₿196.65	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.84M ₿65.88	$19.13M ₿215.88	$17.42M ₿196.65
1232	EthicHub ETHIX	$0.2453 ₿0.0000027	-0.96	$17.29M ₿195.24	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.01	$24.53M ₿276.94	$17.29M ₿195.24
1233	Inverse Finance INV	$27.71 ₿0.00031	-0.30	$17.29M ₿195.19	$28.17 ₿0.00031	$27.72 ₿0.00031	$80.59K ₿0.91	$20.15M ₿227.44	$17.29M ₿195.19
1234	Comtech Gold CGO	$159.31 ₿0.0017	-0.12	$17.28M ₿194.99	$160.24 ₿0.0018	$159.22 ₿0.0017	$997.06K ₿11.25	$17.28M ₿194.99	$17.28M ₿194.99
1236	ピヴクス PIVX	$0.1719 ₿0.0000019	-6.33	$17.2M ₿194.2	$0.1842 ₿0.0000020	$0.1717 ₿0.0000019	$1.53M ₿17.27	$17.2M ₿194.2	$17.2M ₿194.2
1240	Acet Token ACT	$0.01002 ₿0.00000011	-3.95	$17.14M ₿193.41	$0.01043 ₿0.00000011	$0.00999 ₿0.00000011	$10.66K ₿0.12	$22.36M ₿252.33	$17.14M ₿193.41
1241	SideShift Token XAI	$0.1097 ₿0.0000012	-0.32	$17.13M ₿193.37	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.04M ₿260.05	$17.13M ₿193.37
1242	Saga SAGA	$0.04968 ₿0.00000056	1.54	$17.08M ₿192.77	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.59M ₿119.5	$54.1M ₿610.6	$17.08M ₿192.77
1244	DODO DODO	$0.01702 ₿0.00000019	-1.71	$17.03M ₿192.24	$0.01732 ₿0.00000019	$0.01701 ₿0.00000019	$1.76M ₿19.82	$17.03M ₿192.24	$17.03M ₿192.24
1247	Goldfinch GFI	$0.1806 ₿0.0000020	3.27	$16.87M ₿190.43	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$255.63K ₿2.88	$20.64M ₿232.93	$16.87M ₿190.43
1249	CorgiAI CORGIAI	$0.00005177 ₿0.00000000058	-2.72	$16.87M ₿190.33	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.29M ₿217.62	$16.87M ₿190.33
1250	Alpha Quark Token AQT	$0.6356 ₿0.0000071	2.74	$16.85M ₿190.21	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$1.32M ₿14.85	$18.86M ₿212.87	$16.85M ₿190.21
1252	Alchemix ALCX	$6.69 ₿0.000075	-4.28	$16.78M ₿189.45	$6.99 ₿0.000078	$6.68 ₿0.000075	$1.35M ₿15.17	$20.72M ₿233.88	$16.78M ₿189.45
1253	IX Swap IXS	$0.09333 ₿0.0000010	-2.85	$16.75M ₿189.08	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$137.62K ₿1.47	$16.75M ₿189.08	$16.75M ₿189.08
1254	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.76	$16.7M ₿188.48	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.99K ₿0.1	$46.49M ₿524.71	$16.7M ₿188.48
1255	Switch Token SWITCH	$0.0003583 ₿0.0000000040	7.85	$16.69M ₿188.3	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.08K ₿0.05	$17.92M ₿202.16	$16.69M ₿188.3
1258	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-2.30	$16.64M ₿187.79	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$158.61K ₿1.79	$18.9M ₿213.27	$16.64M ₿187.79
1260	Stader MaticX MATICX	$0.1445 ₿0.0000016	-3.10	$16.61M ₿187.47	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.72K ₿0.05	$16.61M ₿187.47	$16.61M ₿187.47
1264	Lido Staked SOL STSOL	$154.39 ₿0.0017	-0.14	$16.39M ₿185.06	$155.5 ₿0.0017	$153.38 ₿0.0017	$9.07K ₿0.1	$16.39M ₿185.06	$16.39M ₿185.06
1266	シスコイン SYS	$0.01922 ₿0.00000021	-2.59	$16.31M ₿184	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.39M ₿26.93	$16.31M ₿184	$16.31M ₿184
1269	CONX CONX	$0.01816 ₿0.00000020	-2.46	$16.23M ₿183.09	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$357.01K ₿4.03	$35.96M ₿405.78	$16.23M ₿183.09
1270	Stader SD	$0.2323 ₿0.0000026	-0.69	$16.18M ₿182.67	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.39M ₿15.7	$27.9M ₿314.86	$16.18M ₿182.67
1272	Beta Finance BETA	$0.01617 ₿0.00000018	-4.05	$16.16M ₿182.4	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.16M ₿182.4	$16.16M ₿182.4
1273	Polyhedra Network ZKJ	$0.03735 ₿0.00000042	3.51	$16.16M ₿182.25	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.77M ₿31.29	$37.35M ₿421.29	$16.16M ₿182.25
1274	GME (Ethereum) GME	$0.0000392 ₿0.00000000044	-0.59	$16.13M ₿182.17	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$234.94K ₿2.67	$16.13M ₿182.17	$16.13M ₿182.17
1276	SX Network SX	$0.02964 ₿0.00000033	-6.51	$16.03M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.19	$16.03M ₿180.92
1278	ResearchCoin RSC	$0.1193 ₿0.0000013	-3.01	$16.01M ₿180.62	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$493.38K ₿5.58	$119.31M ₿1.35K	$16.01M ₿180.62
1281	ThunderCore TT	$0.001214 ₿0.000000013	4.90	$15.98M ₿180.4	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$415.75K ₿4.7	$15.98M ₿180.4	$15.98M ₿180.4
1284	Diverge Loop DLC	$0.01877 ₿0.00000020	4.28	$15.97M ₿180.17	$0.018 ₿0.00000020	$0.01775 ₿0.00000020	$5.28K ₿0.06	$17.94M ₿202.44	$15.97M ₿180.17
1286	Stader BNBx BNBX	$971.74 ₿0.010	-1.41	$15.92M ₿179.67	$986.62 ₿0.011	$970.45 ₿0.010	$117.06 ₿0	$0	$15.92M ₿179.67
1290	Firmachain FCT	$0.01423 ₿0.00000016	0.53	$15.83M ₿178.7	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$278.41K ₿3.15	$16.06M ₿181.24	$15.83M ₿178.7
1292	Stake DAO SDT	$0.2346 ₿0.0000026	-0.01*	$15.75M ₿177.8	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.16M ₿182.44	$15.75M ₿177.8
1294	Mossland MOC	$0.03562 ₿0.00000040	-0.83	$15.72M ₿177.44	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$237.43K ₿2.69	$17.84M ₿201.41	$15.72M ₿177.44
1300	Thales THALES	$0.242 ₿0.0000027	0.55	$15.55M ₿175.55	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$738.39 ₿0.01	$24.23M ₿273.48	$15.55M ₿175.55
1301	Phoenix PHB	$0.2498 ₿0.0000028	-2.51	$15.53M ₿175.33	$0.2562 ₿0.0000028	$0.2483 ₿0.0000028	$1.48M ₿16.35	$15.53M ₿175.33	$15.53M ₿175.33
1306	Solidus Ai Tech AITECH	$0.008723 ₿0.000000098	-5.79	$15.3M ₿172.68	$0.009263 ₿0.00000010	$0.008732 ₿0.000000098	$3.19M ₿35.54	$17.34M ₿195.66	$15.3M ₿172.68
1308	My Neighbor Alice ALICE	$0.1659 ₿0.0000018	-3.54	$15.29M ₿172.64	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.75M ₿76.07	$16.61M ₿187.48	$15.29M ₿172.64
1309	LimeWire LMWR	$0.04142 ₿0.00000046	-1.77	$15.28M ₿172.43	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$894.76K ₿10.11	$26.25M ₿296.23	$15.28M ₿172.43
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.01*	$15.05M ₿169.87	$1 ₿0.000011	$0.9877 ₿0.000011	$66.1K ₿0.75	$15.05M ₿169.87	$15.05M ₿169.87
1324	Minswap MIN	$0.008558 ₿0.000000096	-1.32	$15.01M ₿169.36	$0.008686 ₿0.000000097	$0.008558 ₿0.000000096	$158.33K ₿1.79	$21.36M ₿240.99	$15.01M ₿169.36
1326	MetFi METFI	$0.05394 ₿0.00000060	-1.02	$14.95M ₿168.67	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.71K ₿0.41	$24.26M ₿273.78	$14.95M ₿168.67
1327	ファンフェア FUN	$0.001407 ₿0.000000015	-6.17	$14.91M ₿168.24	$0.001499 ₿0.000000016	$0.001402 ₿0.000000015	$3.05M ₿34.45	$15.48M ₿174.6	$14.91M ₿168.24
1330	Hypurr Fun HFUN	$14.96 ₿0.00016	0.02	$14.89M ₿168.04	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.97K ₿0.42	$14.89M ₿168.04	$14.89M ₿168.04
1331	Apu Apustaja APU	$0.00004407 ₿0.00000000049	-12.03	$14.89M ₿167.88	$0.00005009 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.04K ₿8.9	$14.89M ₿167.88	$14.89M ₿167.88
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Neutron NTRN	$0.02248 ₿0.00000025	-0.92	$14.81M ₿167.07	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.74M ₿19.58	$22.41M ₿252.85	$14.81M ₿167.07
1337	Impossible Finance Launchpad IDIA	$0.01978 ₿0.00000022	0.59	$14.78M ₿166.86	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$18.82K ₿0.21	$19.75M ₿222.96	$14.78M ₿166.86
1342	Vanar Chain VANRY	$0.007515 ₿0.000000084	-5.97	$14.74M ₿166.34	$0.007993 ₿0.000000089	$0.007513 ₿0.000000084	$3.76M ₿42.53	$16.28M ₿183.7	$14.74M ₿166.34
1344	Mobox MBOX	$0.02923 ₿0.00000032	-2.79	$14.63M ₿165.16	$0.03007 ₿0.00000033	$0.0291 ₿0.00000032	$2.79M ₿31.49	$16.09M ₿181.67	$14.63M ₿165.16
1345	Clash of Lilliput COL	$0.178 ₿0.0000020	-1.04	$14.62M ₿164.99	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.1M ₿2.01K	$14.62M ₿164.99
1349	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.37	$14.55M ₿164.26	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.64M ₿650.54	$14.55M ₿164.26
1350	Ellipsis EPS	$0.02083 ₿0.00000023	-0.74	$14.55M ₿164.23	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.07M ₿170.17	$14.55M ₿164.23
1352	Portal PORTAL	$0.019 ₿0.00000021	-2.42	$14.49M ₿163.88	$0.0195 ₿0.00000022	$0.019 ₿0.00000021	$3.62M ₿40.92	$19M ₿214.86	$14.49M ₿163.88
1353	Alien Worlds TLM	$0.002242 ₿0.000000025	-3.74	$14.5M ₿163.73	$0.00233 ₿0.000000026	$0.002236 ₿0.000000025	$4.16M ₿46.94	$15.47M ₿174.63	$14.5M ₿163.73
1361	I love puppies PUPPIES	$0.000000342 ₿0.0000000000038	1.03	$14.39M ₿162.62	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$680.05K ₿7.67	$14.39M ₿162.62	$14.39M ₿162.62
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	0.07	$14.34M ₿161.78	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.68 ₿0	$14.34M ₿161.78	$14.34M ₿161.78
1363	Layer3 L3	$0.01199 ₿0.00000013	-2.12	$14.31M ₿161.82	$0.01225 ₿0.00000013	$0.01195 ₿0.00000013	$3.7M ₿41.74	$39.99M ₿452.14	$14.31M ₿161.82
1369	AhaToken AHT	$0.001976 ₿0.000000022	2.09	$14.26M ₿160.94	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$204.44K ₿2.3	$15.28M ₿172.48	$14.26M ₿160.94
1370	メロン MLN	$4.75 ₿0.000053	2.24	$14.2M ₿160.8	$4.76 ₿0.000053	$4.56 ₿0.000051	$2.72M ₿30.33	$14.2M ₿160.8	$14.2M ₿160.8
1373	Hamster Kombat HMSTR	$0.0002208 ₿0.0000000024	-3.72	$14.21M ₿160.42	$0.0002297 ₿0.0000000025	$0.0002208 ₿0.0000000024	$3.83M ₿42.79	$22.07M ₿249.19	$14.21M ₿160.42
1375	Token dForce USD USX	$0.9157 ₿0.000010	-0.14	$14.15M ₿159.74	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.87K ₿0.07	$123.25M ₿1.39K	$14.15M ₿159.74
1377	PlatON Network LAT	$0.002077 ₿0.000000023	-0.12	$14.13M ₿159.52	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.55M ₿40.62	$21.29M ₿240.34	$14.13M ₿159.52
1379	Argentine Football Association Fan Token ARG	$0.9015 ₿0.000010	-10.82	$14.11M ₿159.24	$1.02 ₿0.000011	$0.8997 ₿0.000010	$1.69M ₿19.02	$18.04M ₿203.56	$14.11M ₿159.24
1380	ワンチェーン WAN	$0.07059 ₿0.00000079	-0.75	$14.04M ₿158.51	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.12	$14.83M ₿167.44	$14.04M ₿158.51
1386	Alephium ALPH	$0.1116 ₿0.0000012	2.70	$13.98M ₿157.75	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$121.76K ₿1.47	$24.35M ₿274.79	$13.98M ₿157.75
1387	Radicle RAD	$0.2795 ₿0.0000031	-4.19	$13.98M ₿157.85	$0.2917 ₿0.0000032	$0.2796 ₿0.0000031	$1.92M ₿20.87	$28.06M ₿316.78	$13.98M ₿157.85
1388	Everscale EVER	$0.006966 ₿0.000000078	-13.69	$13.96M ₿157.63	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$134.22K ₿1.51	$14.89M ₿168.11	$13.96M ₿157.63
1389	CoinMetro XCM	$0.04609 ₿0.00000052	-3.25	$13.93M ₿157.28	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.33K ₿0.11	$14.41M ₿162.72	$13.93M ₿157.28
1391	Beefy.Finance BIFI	$171.87 ₿0.0019	-3.93	$13.81M ₿155.89	$185.88 ₿0.0020	$171.75 ₿0.0019	$1.28M ₿14.33	$13.81M ₿155.89	$13.81M ₿155.89
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	XSGD XSGD	$0.7856 ₿0.0000088	0.01	$13.69M ₿154.51	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.25K ₿2.79	$13.69M ₿154.51	$13.69M ₿154.51
1396	TG.Casino TGC	$0.1707 ₿0.0000019	-13.62	$13.7M ₿154.57	$0.2089 ₿0.0000023	$0.1745 ₿0.0000019	$202.54K ₿2.31	$13.7M ₿154.57	$13.7M ₿154.57
1397	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.22	$13.68M ₿154.36	$1.06 ₿0.000011	$1.04 ₿0.000011	$738.2K ₿8.34	$41.51M ₿468.5	$13.68M ₿154.36
1398	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.04	$13.68M ₿154.38	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.7K ₿0.2	$13.68M ₿154.38	$13.68M ₿154.38
1400	Klever KLV	$0.001514 ₿0.000000017	-5.11	$13.67M ₿154.28	$0.001595 ₿0.000000017	$0.001505 ₿0.000000017	$231.84K ₿2.62	$13.67M ₿154.28	$13.67M ₿154.28
1402	アデックス ADX	$0.09217 ₿0.0000010	-0.49	$13.63M ₿153.93	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.25M ₿14.16	$13.83M ₿156.12	$13.63M ₿153.93
1404	STON STON	$0.3642 ₿0.0000041	3.54	$13.64M ₿153.86	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.88K ₿0.17	$36.41M ₿410.85	$13.64M ₿153.86
1405	ARPA ARPA	$0.01391 ₿0.00000015	-1.24	$13.62M ₿153.78	$0.01594 ₿0.00000017	$0.01387 ₿0.00000015	$39.52M ₿381.17	$27.74M ₿313.14	$13.62M ₿153.78
1409	Ice Open Network ICE	$0.001983 ₿0.000000022	-6.86	$13.48M ₿152.05	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.73K ₿0.05	$41.96M ₿473.43	$13.48M ₿152.05
1412	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.77	$13.43M ₿151.74	$0.00001456 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.08K ₿4.92	$13.43M ₿151.74	$13.43M ₿151.74
1414	Autonolas OLAS	$0.05705 ₿0.00000064	-3.53	$13.42M ₿151.47	$0.05924 ₿0.00000066	$0.05691 ₿0.00000064	$243.23K ₿2.74	$26.96M ₿304.26	$13.42M ₿151.47
1415	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.12	$13.42M ₿151.48	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.62M ₿40.84	$16.55M ₿186.82	$13.42M ₿151.48
1416	Ancient8 A8	$0.03031 ₿0.00000034	-11.60	$13.39M ₿151.12	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.99M ₿56.31	$30.19M ₿340.84	$13.39M ₿151.12
1417	ビットマックストークン ASD	$0.01795 ₿0.00000020	-1.59	$13.34M ₿150.61	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.17M ₿13.27	$13.34M ₿150.61	$13.34M ₿150.61
1420	Meeds DAO MEED	$0.6478 ₿0.0000073	-0.52	$13.26M ₿149.63	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.75K ₿0.11	$15.13M ₿170.76	$13.26M ₿149.63
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.03	$13.25M ₿149.61	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.3K ₿0.09	$14.15M ₿159.73	$13.25M ₿149.61
1423	Coinweb CWEB	$0.002037 ₿0.000000022	2.58	$13.2M ₿148.97	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$187.24K ₿2.11	$15.47M ₿174.55	$13.2M ₿148.97
1427	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.46	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.46	$13.15M ₿148.46
1432	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	Forta FORT	$0.02053 ₿0.00000023	1.10	$12.92M ₿145.85	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$205.94K ₿2.32	$20.54M ₿231.78	$12.92M ₿145.85
1438	Spice SFI	$160.82 ₿0.0018	-1.30	$12.87M ₿145.24	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.93K ₿0.06	$14.81M ₿167.15	$12.87M ₿145.24
1439	Access Protocol ACS	$0.0002817 ₿0.0000000031	1.85	$12.82M ₿144.64	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$605.24K ₿6.86	$25.35M ₿286.08	$12.82M ₿144.64
1441	Friend.tech FRIEND	$0.1345 ₿0.0000015	578.87	$12.77M ₿144.13	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.27K ₿0.04	$12.77M ₿144.13	$12.77M ₿144.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}