7 の検索結果ページ時価総額によるトップTokenized Real Estateコイン

Tokenized Real Estateカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Real Estate (3087)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	aura AURA	$0.01889 ₿0.00000021	-0.65	$18.2M ₿204.98	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.22M ₿13.51	$18.2M ₿204.98	$18.2M ₿204.98
1205	ストレージ STORJ	$0.1264 ₿0.0000014	-2.33	$18.19M ₿204.79	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.21M ₿35.87	$53.76M ₿605.31	$18.19M ₿204.79
1209	Hashflow HFT	$0.02613 ₿0.00000029	-2.80	$18.11M ₿203.59	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.58M ₿30.57	$26.12M ₿293.63	$18.11M ₿203.59
1211	デント DENT	$0.000188 ₿0.0000000021	-3.11	$17.99M ₿204.71	$0.0001956 ₿0.0000000022	$0.0001878 ₿0.0000000021	$1.22M ₿13.4	$18.81M ₿214.01	$17.99M ₿204.71
1219	Simon's Cat CAT	$0.00000264 ₿0.000000000029	-4.63	$17.82M ₿200.45	$0.000002759 ₿0.000000000030	$0.000002629 ₿0.000000000029	$3.49M ₿38.61	$21.38M ₿240.49	$17.82M ₿200.45
1230	Abelian ABEL	$0.1318 ₿0.0000014	10.46	$17.52M ₿194.94	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$99.38K ₿1.14	$29.81M ₿331.77	$17.52M ₿194.94
1231	OG Fan Token OG	$3.84 ₿0.000043	-0.32	$17.5M ₿197.26	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.84M ₿57.15	$19.21M ₿216.55	$17.5M ₿197.26
1232	ANyONe Protocol ANYONE	$0.2183 ₿0.0000024	-8.74	$17.45M ₿196.92	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.03M ₿11.57	$21.83M ₿246.34	$17.45M ₿196.92
1233	Inverse Finance INV	$27.83 ₿0.00031	0.15	$17.39M ₿197.59	$28.17 ₿0.00031	$27.73 ₿0.00031	$79.92K ₿0.76	$20.26M ₿230.24	$17.39M ₿197.59
1235	EthicHub ETHIX	$0.2454 ₿0.0000027	-0.95	$17.31M ₿195.18	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.02	$24.55M ₿276.86	$17.31M ₿195.18
1236	ピヴクス PIVX	$0.1717 ₿0.0000019	-6.83	$17.29M ₿195.36	$0.1843 ₿0.0000020	$0.1728 ₿0.0000019	$1.49M ₿16.61	$17.29M ₿195.36	$17.29M ₿195.36
1237	Comtech Gold CGO	$159.39 ₿0.0018	-0.11	$17.25M ₿194.3	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.97K ₿11.28	$17.25M ₿194.3	$17.25M ₿194.3
1240	Saga SAGA	$0.04981 ₿0.00000056	0.94	$17.18M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.61M ₿119.93	$54.42M ₿612.32	$17.18M ₿193.32
1241	SideShift Token XAI	$0.1098 ₿0.0000012	-0.31	$17.17M ₿193.51	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.09M ₿260.24	$17.17M ₿193.51
1243	Acet Token ACT	$0.01003 ₿0.00000011	-4.13	$17.14M ₿194.13	$0.01046 ₿0.00000011	$0.009996 ₿0.00000011	$10.68K ₿0.12	$22.36M ₿253.27	$17.14M ₿194.13
1244	DODO DODO	$0.01701 ₿0.00000019	-1.90	$17.04M ₿192.33	$0.01734 ₿0.00000019	$0.01701 ₿0.00000019	$1.76M ₿19.89	$17.04M ₿192.33	$17.04M ₿192.33
1245	CorgiAI CORGIAI	$0.00005225 ₿0.00000000058	-1.91	$17.03M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.21K ₿0.05	$19.47M ₿219.41	$17.03M ₿191.9
1246	Alchemix ALCX	$6.72 ₿0.000076	-3.74	$17.01M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.34M ₿12.77	$21M ₿237.05	$17.01M ₿192.02
1249	Goldfinch GFI	$0.1805 ₿0.0000020	4.23	$16.87M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$260.23K ₿3	$20.63M ₿233.15	$16.87M ₿190.61
1250	Alpha Quark Token AQT	$0.628 ₿0.0000071	1.55	$16.83M ₿190.03	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$811.8K ₿13.71	$18.84M ₿212.67	$16.83M ₿190.03
1253	IX Swap IXS	$0.09308 ₿0.0000010	-3.28	$16.75M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.29K ₿1.44	$16.75M ₿189.02	$16.75M ₿189.02
1254	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.76	$16.7M ₿188.51	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.04K ₿0.1	$46.49M ₿524.79	$16.7M ₿188.51
1255	Switch Token SWITCH	$0.0003585 ₿0.0000000040	7.83	$16.7M ₿188.33	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.08K ₿0.05	$17.93M ₿202.19	$16.7M ₿188.33
1257	SaucerSwap SAUCE	$0.01892 ₿0.00000021	-2.32	$16.68M ₿186.61	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$158.19K ₿1.74	$18.94M ₿213.38	$16.68M ₿186.61
1258	Stader MaticX MATICX	$0.1447 ₿0.0000016	-2.92	$16.64M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.76K ₿0.05	$16.64M ₿187.36	$16.64M ₿187.36
1264	Lido Staked SOL STSOL	$154.67 ₿0.0017	0.02	$16.41M ₿184.98	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.13K ₿0.1	$16.41M ₿184.98	$16.41M ₿184.98
1267	シスコイン SYS	$0.01924 ₿0.00000021	-2.87	$16.33M ₿183.99	$0.01981 ₿0.00000022	$0.0191 ₿0.00000021	$2.33M ₿25.88	$16.33M ₿183.99	$16.33M ₿183.99
1268	Polyhedra Network ZKJ	$0.0377 ₿0.00000042	4.27	$16.31M ₿183.73	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.57	$37.71M ₿424.69	$16.31M ₿183.73
1271	GME (Ethereum) GME	$0.00003941 ₿0.00000000044	0.25	$16.22M ₿182.7	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$237.72K ₿2.68	$16.22M ₿182.7	$16.22M ₿182.7
1272	Beta Finance BETA	$0.01618 ₿0.00000018	-3.49	$16.2M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.2M ₿182.69	$16.2M ₿182.69
1275	Stader SD	$0.2323 ₿0.0000026	-0.64	$16.16M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.38M ₿15.45	$27.86M ₿314.52	$16.16M ₿182.48
1277	SX Network SX	$0.02963 ₿0.00000033	-6.50	$16.04M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.63M ₿334.18	$16.04M ₿180.92
1280	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.17	$15.98M ₿180.3	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$529.1K ₿6.07	$119.11M ₿1.34K	$15.98M ₿180.3
1281	Stader BNBx BNBX	$972.5 ₿0.010	-1.36	$15.96M ₿179.98	$986.62 ₿0.011	$970.68 ₿0.010	$117.15 ₿0	$0	$15.96M ₿179.98
1285	Firmachain FCT	$0.01431 ₿0.00000016	1.30	$15.9M ₿178.33	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$283.78K ₿3.26	$16.12M ₿180.87	$15.9M ₿178.33
1286	ThunderCore TT	$0.001213 ₿0.000000013	3.39	$15.87M ₿178.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$408.73K ₿4.33	$15.87M ₿178.35	$15.87M ₿178.35
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.99	$15.86M ₿178.98	$0.018 ₿0.00000020	$0.01775 ₿0.00000020	$4.72K ₿0.05	$17.82M ₿201.1	$15.86M ₿178.98
1291	CONX CONX	$0.01746 ₿0.00000019	-6.62	$15.79M ₿178.21	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$33.81K ₿0.38	$35M ₿394.96	$15.79M ₿178.21
1292	Stake DAO SDT	$0.2346 ₿0.0000026	-0.05	$15.79M ₿177.95	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.2M ₿182.59	$15.79M ₿177.95
1294	Mossland MOC	$0.03568 ₿0.00000040	-0.62	$15.72M ₿177.77	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$235.66K ₿2.64	$17.84M ₿201.79	$15.72M ₿177.77
1298	Thales THALES	$0.2422 ₿0.0000027	0.59	$15.62M ₿175.47	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$738.97 ₿0.01	$24.33M ₿273.35	$15.62M ₿175.47
1302	Phoenix PHB	$0.2503 ₿0.0000028	-2.40	$15.58M ₿175.91	$0.2565 ₿0.0000028	$0.2483 ₿0.0000028	$1.48M ₿16.76	$15.59M ₿175.91	$15.58M ₿175.91
1305	Solidus Ai Tech AITECH	$0.008819 ₿0.000000099	-4.80	$15.46M ₿174.63	$0.009263 ₿0.00000010	$0.008808 ₿0.000000099	$3.19M ₿35.37	$17.52M ₿197.87	$15.46M ₿174.63
1308	My Neighbor Alice ALICE	$0.1662 ₿0.0000018	-3.40	$15.32M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$6.71M ₿75.56	$16.64M ₿187.34	$15.32M ₿172.51
1316	LimeWire LMWR	$0.04126 ₿0.00000046	-2.48	$15.17M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$889.03K ₿9.95	$26.06M ₿295.12	$15.17M ₿171.78
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	0.02	$15.08M ₿169.96	$1 ₿0.000011	$0.9877 ₿0.000011	$52.18K ₿0.74	$15.08M ₿169.96	$15.08M ₿169.96
1325	ファンフェア FUN	$0.001413 ₿0.000000015	-5.65	$15.03M ₿169.64	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.05M ₿34.25	$15.6M ₿176.06	$15.03M ₿169.64
1326	Minswap MIN	$0.008563 ₿0.000000096	-1.29	$15.02M ₿169.5	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.8K ₿1.79	$21.37M ₿241.19	$15.02M ₿169.5
1327	MetFi METFI	$0.05403 ₿0.00000060	-0.86	$15.02M ₿169.14	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.64K ₿0.42	$24.37M ₿274.54	$15.02M ₿169.14
1330	Apu Apustaja APU	$0.00004415 ₿0.00000000049	-11.82	$14.92M ₿168.02	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$782.48K ₿8.9	$14.92M ₿168.02	$14.92M ₿168.02
1332	Neutron NTRN	$0.02252 ₿0.00000025	-0.38	$14.9M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.72M ₿19.22	$22.55M ₿251.36	$14.9M ₿166.08
1333	Hypurr Fun HFUN	$14.97 ₿0.00016	0.31	$14.88M ₿167.85	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.65K ₿0.41	$14.88M ₿167.85	$14.88M ₿167.85
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Impossible Finance Launchpad IDIA	$0.01974 ₿0.00000021	0.72	$14.77M ₿156.27	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.02K ₿0.15	$19.74M ₿208.8	$14.77M ₿156.27
1341	Vanar Chain VANRY	$0.007532 ₿0.000000084	-5.83	$14.74M ₿165.94	$0.008013 ₿0.000000089	$0.007513 ₿0.000000084	$3.69M ₿41.16	$16.28M ₿183.25	$14.74M ₿165.94
1345	Mobox MBOX	$0.02925 ₿0.00000032	-2.88	$14.64M ₿165.09	$0.03012 ₿0.00000033	$0.0291 ₿0.00000032	$2.79M ₿31.42	$16.11M ₿181.59	$14.64M ₿165.09
1346	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.81	$14.62M ₿164.96	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.15M ₿2.01K	$14.62M ₿164.96
1349	TG.Casino TGC	$0.1849 ₿0.0000020	-6.29	$14.57M ₿164.07	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$187.42K ₿2.14	$14.57M ₿164.07	$14.57M ₿164.07
1350	Ellipsis EPS	$0.02085 ₿0.00000023	-0.67	$14.57M ₿164.36	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.09M ₿170.3	$14.57M ₿164.36
1351	Hanu Yokia HANU	$0.00000009714 ₿0.0000000000010	-1.35	$14.55M ₿164.24	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.63M ₿650.47	$14.55M ₿164.24
1352	Portal PORTAL	$0.01901 ₿0.00000021	-2.66	$14.54M ₿164.45	$0.01954 ₿0.00000022	$0.01903 ₿0.00000021	$3.63M ₿39.26	$19.06M ₿215.61	$14.54M ₿164.45
1353	Alien Worlds TLM	$0.00224 ₿0.000000025	-3.85	$14.52M ₿163.79	$0.00233 ₿0.000000026	$0.002236 ₿0.000000025	$4.16M ₿47.41	$15.49M ₿174.67	$14.52M ₿163.79
1359	I love puppies PUPPIES	$0.0000003421 ₿0.0000000000038	1.09	$14.41M ₿162.42	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$683.65K ₿7.74	$14.41M ₿162.42	$14.41M ₿162.42
1363	Layer3 L3	$0.01203 ₿0.00000013	-3.31	$14.35M ₿162.34	$0.01244 ₿0.00000013	$0.01195 ₿0.00000013	$3.7M ₿41.57	$40.11M ₿453.66	$14.35M ₿162.34
1365	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿161.73	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.7 ₿0	$14.34M ₿161.73	$14.34M ₿161.73
1369	Hamster Kombat HMSTR	$0.0002212 ₿0.0000000025	-3.93	$14.27M ₿161.11	$0.0002302 ₿0.0000000025	$0.0002209 ₿0.0000000024	$3.81M ₿42.33	$22.16M ₿250.27	$14.27M ₿161.11
1375	AhaToken AHT	$0.001962 ₿0.000000022	1.66	$14.16M ₿159.16	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$196.44K ₿2.19	$15.17M ₿170.58	$14.16M ₿159.16
1376	Token dForce USD USX	$0.9158 ₿0.000010	-0.14	$14.15M ₿159.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.87K ₿0.07	$123.25M ₿1.39K	$14.15M ₿159.62
1378	Argentine Football Association Fan Token ARG	$0.8998 ₿0.000010	-11.61	$14.14M ₿161.35	$1.02 ₿0.000011	$0.906 ₿0.000010	$1.88M ₿19.53	$18.08M ₿206.26	$14.14M ₿161.35
1379	PlatON Network LAT	$0.002072 ₿0.000000023	-0.19	$14.13M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿42.08	$21.3M ₿239.77	$14.13M ₿159.14
1383	ワンチェーン WAN	$0.07062 ₿0.00000079	-0.82	$14.05M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.05	$14.84M ₿167.33	$14.05M ₿158.41
1385	Radicle RAD	$0.2819 ₿0.0000031	-3.26	$14.03M ₿158.3	$0.2917 ₿0.0000032	$0.2812 ₿0.0000031	$2.13M ₿24.19	$28.16M ₿317.69	$14.03M ₿158.3
1387	Alephium ALPH	$0.1115 ₿0.0000012	2.82	$13.99M ₿157.36	$0.1122 ₿0.0000012	$0.1084 ₿0.0000012	$122.38K ₿1.49	$24.37M ₿274.11	$13.99M ₿157.36
1388	メロン MLN	$4.72 ₿0.000052	1.48	$13.98M ₿156.43	$4.71 ₿0.000052	$4.56 ₿0.000051	$2.15M ₿20.48	$13.98M ₿156.43	$13.98M ₿156.43
1389	Everscale EVER	$0.007038 ₿0.000000079	-14.43	$13.95M ₿158.75	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$135.41K ₿1.53	$14.88M ₿169.31	$13.95M ₿158.75
1391	CoinMetro XCM	$0.04603 ₿0.00000051	-3.34	$13.92M ₿157.08	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.51	$13.92M ₿157.08
1393	Beefy.Finance BIFI	$172.03 ₿0.0019	-4.50	$13.81M ₿155.63	$185.88 ₿0.0020	$171.84 ₿0.0019	$1.3M ₿14.62	$13.81M ₿155.63	$13.81M ₿155.63
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	ARPA ARPA	$0.01389 ₿0.00000015	-1.00	$13.7M ₿154.48	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$37.53M ₿424.87	$27.89M ₿314.57	$13.7M ₿154.48
1399	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.29	$13.69M ₿154.43	$1.06 ₿0.000011	$1.04 ₿0.000011	$733.14K ₿8.3	$41.54M ₿468.71	$13.69M ₿154.43
1400	XSGD XSGD	$0.7854 ₿0.0000088	0.01*	$13.69M ₿154.38	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$223.67K ₿2.97	$13.69M ₿154.38	$13.69M ₿154.38
1401	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.05	$13.67M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.7K ₿0.2	$13.67M ₿154.35	$13.67M ₿154.35
1404	Klever KLV	$0.001511 ₿0.000000017	-5.21	$13.63M ₿154.01	$0.001596 ₿0.000000017	$0.001505 ₿0.000000017	$232.09K ₿2.59	$13.63M ₿154.01	$13.63M ₿154.01
1405	アデックス ADX	$0.09215 ₿0.0000010	-0.56	$13.62M ₿153.88	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.2M ₿13.06	$13.82M ₿156.06	$13.62M ₿153.88
1406	STON STON	$0.3656 ₿0.0000040	3.87	$13.61M ₿153.66	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.94K ₿0.17	$36.34M ₿410.31	$13.61M ₿153.66
1410	Ice Open Network ICE	$0.001987 ₿0.000000022	-6.58	$13.51M ₿152.87	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.19K ₿0.06	$42.06M ₿475.98	$13.51M ₿152.87
1414	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.81	$13.45M ₿151.36	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.68M ₿38.61	$16.59M ₿186.67	$13.45M ₿151.36
1415	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.74	$13.44M ₿151.8	$0.00001458 ₿0.00000000016	$0.00001312 ₿0.00000000014	$437.45K ₿4.97	$13.44M ₿151.8	$13.44M ₿151.8
1417	Autonolas OLAS	$0.05707 ₿0.00000064	-3.50	$13.41M ₿151.09	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$242.14K ₿2.73	$26.94M ₿303.51	$13.41M ₿151.09
1419	Ancient8 A8	$0.03061 ₿0.00000034	-10.29	$13.38M ₿151.14	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$7.77M ₿56.41	$30.17M ₿340.87	$13.38M ₿151.14
1420	ビットマックストークン ASD	$0.01797 ₿0.00000020	-1.53	$13.36M ₿150.63	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.29	$13.36M ₿150.63	$13.36M ₿150.63
1422	Meeds DAO MEED	$0.6502 ₿0.0000073	0.10	$13.29M ₿149.49	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.79K ₿0.11	$15.17M ₿170.6	$13.29M ₿149.49
1424	Ampleforth AMPL	$1.17 ₿0.000013	-0.46	$13.26M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.27K ₿0.09	$14.15M ₿159.9	$13.26M ₿149.77
1426	Coinweb CWEB	$0.002035 ₿0.000000022	2.41	$13.21M ₿149.25	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$187K ₿2.1	$15.48M ₿174.88	$13.21M ₿149.25
1431	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.44	$13.15M ₿148.44
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	Forta FORT	$0.02053 ₿0.00000023	1.03	$12.92M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$206.36K ₿2.32	$20.53M ₿231.65	$12.92M ₿145.78
1441	Spice SFI	$160.86 ₿0.0018	-1.30	$12.88M ₿145.34	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.99K ₿0.06	$14.83M ₿167.27	$12.88M ₿145.34
1443	Joe Coin JOE	$0.0128 ₿0.00000014	-9.65	$12.8M ₿143.96	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$419.18K ₿4.72	$12.8M ₿143.96	$12.8M ₿143.96
1444	Stronghold Staked SOL STRONGSOL	$146.82 ₿0.0016	-0.37	$12.77M ₿143.95	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.69K ₿0.13	$12.77M ₿143.95	$12.77M ₿143.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}