7结果页面按市值排名的Tokenized Real Estate顶级加密货币

发现Tokenized Real Estate类代币的表现度量

Tokenized Real Estate (3087)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	Nosana NOS	$0.227 ₿0.0000025	-8.15	$18.94M ₿210.43	$0.2473 ₿0.0000027	$0.2242 ₿0.0000025	$407.15K ₿4.51	$22.71M ₿252.32	$18.94M ₿210.43
1179	DeGate DG	$0.04873 ₿0.00000054	-0.46	$18.95M ₿210.42	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$576.77 ₿0.01	$48.95M ₿543.41	$18.95M ₿210.42
1180	Tribe TRIBE	$0.4959 ₿0.0000054	0.64	$18.86M ₿209.32	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$78.15K ₿0.87	$495.99M ₿5.51K	$18.86M ₿209.32
1182	Storj STORJ	$0.13 ₿0.0000014	3.29	$18.67M ₿207.39	$0.13 ₿0.0000014	$0.125 ₿0.0000013	$5.92M ₿65.67	$55.18M ₿613	$18.67M ₿207.39
1183	OG Fan Token OG	$4.1 ₿0.000045	4.11	$18.69M ₿207.6	$4.12 ₿0.000046	$3.91 ₿0.000043	$7.21M ₿79.93	$20.51M ₿227.9	$18.69M ₿207.6
1189	Stader MaticX MATICX	$0.1609 ₿0.0000017	5.40	$18.48M ₿205.59	$0.165 ₿0.0000018	$0.1522 ₿0.0000017	$12.17K ₿0.14	$18.48M ₿205.59	$18.48M ₿205.59
1190	Hashflow HFT	$0.02686 ₿0.00000029	0.98	$18.4M ₿204.3	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.84M ₿53.73	$26.8M ₿297.49	$18.4M ₿204.3
1192	Everscale EVER	$0.009282 ₿0.00000010	-4.45	$18.42M ₿204.66	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$88.04K ₿0.98	$19.65M ₿218.27	$18.42M ₿204.66
1193	MARBLEX MBX	$0.06873 ₿0.00000076	0.98	$18.42M ₿204.74	$0.06876 ₿0.00000078	$0.06739 ₿0.00000075	$284.05K ₿3.16	$22.08M ₿245.46	$18.42M ₿204.74
1195	SX Network SX	$0.03379 ₿0.00000037	-2.26	$18.28M ₿202.81	$0.03457 ₿0.00000039	$0.03295 ₿0.00000037	$13.11K ₿0.15	$33.77M ₿374.62	$18.28M ₿202.81
1196	PolySwarm NCT	$0.009687 ₿0.00000010	-0.33	$18.25M ₿202.69	$0.009856 ₿0.00000011	$0.009617 ₿0.00000010	$228.73K ₿2.54	$18.25M ₿202.74	$18.25M ₿202.69
1206	Vanar Chain VANRY	$0.009212 ₿0.00000010	4.69	$18.02M ₿199.76	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.32M ₿103.33	$19.9M ₿220.61	$18.02M ₿199.76
1208	普维币 PIVX	$0.1799 ₿0.0000019	6.43	$18.03M ₿200.33	$0.1859 ₿0.0000020	$0.1691 ₿0.0000018	$3.16M ₿35.03	$18.03M ₿200.33	$18.03M ₿200.33
1210	Apu Apustaja APU	$0.00005293 ₿0.00000000058	-0.28	$17.69M ₿196.69	$0.00005322 ₿0.00000000059	$0.00005008 ₿0.00000000056	$685.05K ₿7.6	$17.69M ₿196.69	$17.69M ₿196.69
1212	DODO DODO	$0.0178 ₿0.00000019	5.14	$17.79M ₿197.6	$0.01778 ₿0.00000019	$0.0168 ₿0.00000018	$2.86M ₿31.64	$17.79M ₿197.6	$17.79M ₿197.6
1214	EthicHub ETHIX	$0.2514 ₿0.0000027	1.04	$17.71M ₿196.77	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$2.86K ₿0.03	$25.12M ₿279.11	$17.71M ₿196.77
1215	Alchemix ALCX	$7.05 ₿0.000078	3.13	$17.68M ₿196.32	$7.05 ₿0.000078	$6.72 ₿0.000075	$1.71M ₿18.96	$21.83M ₿242.36	$17.68M ₿196.32
1216	IX Swap IXS	$0.09839 ₿0.0000010	0.76	$17.67M ₿196.04	$0.09823 ₿0.0000011	$0.09195 ₿0.0000010	$170.88K ₿1.9	$17.67M ₿196.04	$17.67M ₿196.04
1220	CorgiAI CORGIAI	$0.00005246 ₿0.00000000059	0.72	$17.44M ₿193.46	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$102.4K ₿0.55	$19.94M ₿221.2	$17.44M ₿193.46
1223	SideShift Token XAI	$0.1115 ₿0.0000012	1.25	$17.37M ₿192.71	$0.1127 ₿0.0000012	$0.1093 ₿0.0000012	$3.41K ₿0.04	$23.36M ₿259.16	$17.37M ₿192.71
1225	ResearchCoin RSC	$0.129 ₿0.0000014	-0.37	$17.3M ₿192.04	$0.13 ₿0.0000014	$0.126 ₿0.0000014	$695.32K ₿7.71	$128.95M ₿1.43K	$17.3M ₿192.04
1227	FunFair FUN	$0.001633 ₿0.000000018	3.32	$17.29M ₿192.07	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.69M ₿63.06	$17.94M ₿199.34	$17.29M ₿192.07
1229	SaucerSwap SAUCE	$0.01968 ₿0.00000021	4.72	$17.15M ₿190.42	$0.01977 ₿0.00000022	$0.01872 ₿0.00000020	$163.26K ₿1.81	$19.62M ₿217.81	$17.15M ₿190.42
1230	Goldfinch GFI	$0.1856 ₿0.0000020	-4.48	$17.28M ₿191.69	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$280.13K ₿3.11	$21.14M ₿234.47	$17.28M ₿191.69
1233	系统币 SYS	$0.02026 ₿0.00000022	4.29	$17.16M ₿190.77	$0.02024 ₿0.00000022	$0.01918 ₿0.00000021	$5.42M ₿60.16	$17.16M ₿190.77	$17.16M ₿190.77
1235	Aquarius AQUA	$0.000478 ₿0.0000000053	1.98	$17.05M ₿189.12	$0.0004796 ₿0.0000000053	$0.0004659 ₿0.0000000052	$90.35K ₿1	$47.46M ₿526.48	$17.05M ₿189.12
1238	Lido Staked SOL STSOL	$160.15 ₿0.0017	3.59	$17M ₿188.6	$160.27 ₿0.0017	$153.43 ₿0.0017	$85.71K ₿0.95	$17M ₿188.6	$17M ₿188.6
1243	Stader SD	$0.2413 ₿0.0000026	3.05	$16.77M ₿186.04	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.81M ₿42.26	$28.91M ₿320.67	$16.77M ₿186.04
1244	Inverse Finance INV	$27.9 ₿0.00030	-1.06	$16.84M ₿186.93	$28.2 ₿0.00031	$27.3 ₿0.00030	$162.39K ₿1.78	$20.37M ₿226.17	$16.84M ₿186.93
1245	LimeWire LMWR	$0.04544 ₿0.00000050	10.17	$16.74M ₿185.72	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.97M ₿32.9	$28.76M ₿319.06	$16.74M ₿185.72
1246	Solidus Ai Tech AITECH	$0.00955 ₿0.00000010	1.58	$16.73M ₿185.59	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.06M ₿44.99	$18.96M ₿210.29	$16.73M ₿185.59
1247	Polyhedra Network ZKJ	$0.03847 ₿0.00000042	4.11	$16.64M ₿184.87	$0.0385 ₿0.00000042	$0.03657 ₿0.00000041	$2.57M ₿28.55	$38.47M ₿427.32	$16.64M ₿184.87
1251	CoinMetro XCM	$0.05499 ₿0.00000060	-0.22	$16.42M ₿182.38	$0.05598 ₿0.00000062	$0.0528 ₿0.00000059	$15.49K ₿0.17	$17M ₿188.8	$16.42M ₿182.38
1252	Comtech Gold CGO	$153.16 ₿0.0016	0.33	$16.54M ₿183.84	$156.84 ₿0.0017	$152.15 ₿0.0016	$996.8K ₿11.06	$16.54M ₿183.84	$16.54M ₿183.84
1253	Phoenix PHB	$0.2674 ₿0.0000029	4.30	$16.6M ₿183.32	$0.2672 ₿0.0000030	$0.2526 ₿0.0000028	$3.85M ₿42.35	$16.6M ₿183.32	$16.6M ₿183.32
1254	Alpha Quark Token AQT	$0.6138 ₿0.0000068	-1.72	$16.5M ₿183.2	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.12M ₿23.41	$18.47M ₿205.03	$16.5M ₿183.2
1259	Ancient8 A8	$0.03729 ₿0.00000041	-6.74	$16.37M ₿181.87	$0.04004 ₿0.00000044	$0.03682 ₿0.00000040	$6.51M ₿69.18	$36.92M ₿410.19	$16.37M ₿181.87
1261	Layer3 L3	$0.01382 ₿0.00000015	3.92	$16.32M ₿181.4	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.92M ₿86.43	$46.01M ₿511.5	$16.32M ₿181.4
1263	Stake DAO SDT	$0.2428 ₿0.0000026	3.05	$16.23M ₿180.19	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.09K ₿0.03	$16.66M ₿184.89	$16.23M ₿180.19
1267	Firmachain FCT	$0.01465 ₿0.00000016	0.94	$16.25M ₿180.47	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$225.04K ₿2.5	$16.48M ₿183.04	$16.25M ₿180.47
1268	My Neighbor Alice ALICE	$0.1763 ₿0.0000019	2.17	$16.23M ₿180.12	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$13.36M ₿148.17	$17.62M ₿195.6	$16.23M ₿180.12
1269	ARPA ARPA	$0.01652 ₿0.00000018	4.66	$16.22M ₿180.2	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63.66M ₿705.71	$33.03M ₿366.94	$16.22M ₿180.2
1270	CONX CONX	$0.01807 ₿0.00000020	-3.24	$16.11M ₿178.86	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$601.92K ₿6.68	$36.12M ₿400.97	$16.11M ₿178.86
1272	GME (Ethereum) GME	$0.00003919 ₿0.00000000043	-0.76	$16.09M ₿178.9	$0.0000396 ₿0.00000000044	$0.00003661 ₿0.00000000041	$269.66K ₿2.99	$16.09M ₿178.9	$16.09M ₿178.9
1273	Diverge Loop DLC	$0.0181 ₿0.00000020	0.70	$16.11M ₿178.86	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.96K ₿0.11	$18.1M ₿200.97	$16.11M ₿178.86
1274	Stader BNBx BNBX	$981.24 ₿0.010	-0.98	$16.1M ₿178.72	$991.22 ₿0.011	$957.69 ₿0.010	$188.18 ₿0	$0	$16.1M ₿178.72
1275	Abelian ABEL	$0.1215 ₿0.0000013	3.75	$16.06M ₿178.2	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$80.25K ₿0.89	$27.37M ₿303.66	$16.06M ₿178.2
1277	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	4.12	$15.98M ₿177.22	$1.09 ₿0.000012	$0.9803 ₿0.000010	$2.92M ₿32.4	$20.42M ₿226.55	$15.98M ₿177.22
1278	Neutron NTRN	$0.02413 ₿0.00000026	2.10	$15.91M ₿176.46	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.95M ₿21.64	$24.09M ₿267.2	$15.91M ₿176.46
1279	ELYSIA EL	$0.002333 ₿0.000000025	-3.11	$15.91M ₿176.74	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$446.74K ₿4.95	$15.91M ₿176.74	$15.91M ₿176.74
1286	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1290	Alien Worlds TLM	$0.002407 ₿0.000000026	-4.57	$15.56M ₿172.73	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$22.47M ₿249.98	$16.6M ₿184.23	$15.56M ₿172.73
1294	TG.Casino TGC	$0.1977 ₿0.0000021	8.46	$15.52M ₿172.13	$0.1972 ₿0.0000021	$0.1741 ₿0.0000019	$125.97K ₿1.4	$15.52M ₿172.13	$15.52M ₿172.13
1295	Autonolas OLAS	$0.06654 ₿0.00000073	-0.25	$15.51M ₿172.09	$0.06699 ₿0.00000074	$0.06308 ₿0.00000071	$279.19K ₿3.09	$31.16M ₿345.7	$15.51M ₿172.09
1301	Mossland MOC	$0.03511 ₿0.00000038	-0.62	$15.48M ₿171.96	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$23.9M ₿265.17	$17.57M ₿195.19	$15.48M ₿171.96
1302	Thales THALES	$0.242 ₿0.0000026	1.32	$15.46M ₿171.54	$0.2416 ₿0.0000026	$0.2284 ₿0.0000025	$2.11K ₿0.02	$24.09M ₿267.24	$15.46M ₿171.54
1307	Impossible Finance Launchpad IDIA	$0.02049 ₿0.00000022	-0.90	$15.34M ₿170.19	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.2K ₿0.02	$20.5M ₿227.41	$15.34M ₿170.19
1308	MetFi METFI	$0.05535 ₿0.00000061	-2.03	$15.32M ₿170.04	$0.0565 ₿0.00000063	$0.05398 ₿0.00000060	$56.16K ₿0.62	$24.9M ₿276.45	$15.32M ₿170.04
1309	ANDY ETH ANDY	$0.00001531 ₿0.00000000016	10.14	$15.13M ₿168.2	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$717.96K ₿8.57	$15.13M ₿168.2	$15.13M ₿168.2
1312	Acet Token ACT	$0.008955 ₿0.000000099	11.04	$15.3M ₿169.75	$0.009026 ₿0.00000010	$0.007898 ₿0.000000089	$35.87K ₿0.4	$19.96M ₿221.47	$15.3M ₿169.75
1313	Klever KLV	$0.001694 ₿0.000000018	-1.49	$15.23M ₿169.18	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$248.96K ₿2.76	$15.23M ₿169.18	$15.23M ₿169.18
1315	ThunderCore TT	$0.001162 ₿0.000000012	1.16	$15.23M ₿169.14	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$286.77K ₿3.17	$15.23M ₿169.14	$15.23M ₿169.14
1316	Mobox MBOX	$0.0305 ₿0.00000033	1.27	$15.26M ₿169.38	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.38M ₿48.59	$16.78M ₿186.31	$15.26M ₿169.38
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.34	$15.2M ₿168.67	$1.02 ₿0.000011	$0.9854 ₿0.000011	$2.11M ₿8.22	$15.2M ₿168.67	$15.2M ₿168.67
1322	I love puppies PUPPIES	$0.0000003597 ₿0.0000000000039	7.98	$15.13M ₿166.94	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$778.27K ₿8.6	$15.13M ₿166.94	$15.13M ₿166.94
1325	Hamster Kombat HMSTR	$0.0002338 ₿0.0000000025	4.99	$15.02M ₿166.82	$0.0002333 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.92M ₿54.38	$23.34M ₿259.14	$15.02M ₿166.82
1330	Hanu Yokia HANU	$0.0000001002 ₿0.0000000000011	-3.15	$15.02M ₿166.68	$0.0000001036 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.83K ₿0.03	$59.5M ₿660.1	$15.02M ₿166.68
1331	Portal PORTAL	$0.01961 ₿0.00000021	5.71	$14.96M ₿166.14	$0.01961 ₿0.00000021	$0.01826 ₿0.00000020	$5.37M ₿59.49	$19.61M ₿217.84	$14.96M ₿166.14
1332	LandWolf WOLF	$0.00001658 ₿0.00000000018	23.13	$14.55M ₿161.76	$0.00001658 ₿0.00000000017	$0.00001339 ₿0.00000000015	$877.59K ₿9.73	$14.55M ₿161.76	$14.55M ₿161.76
1334	Clash of Lilliput COL	$0.1812 ₿0.0000020	1.10	$14.87M ₿165.11	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.23K ₿0.05	$181.22M ₿2.01K	$14.87M ₿165.11
1338	Hypurr Fun HFUN	$14.86 ₿0.00016	3.32	$14.79M ₿164.35	$14.86 ₿0.00016	$14.37 ₿0.00016	$130.38K ₿1.45	$14.79M ₿164.35	$14.79M ₿164.35
1339	Radicle RAD	$0.2969 ₿0.0000032	0.91	$14.78M ₿164.09	$0.2967 ₿0.0000033	$0.2901 ₿0.0000032	$2.59M ₿28.7	$29.66M ₿329.3	$14.78M ₿164.09
1347	Ellipsis EPS	$0.02088 ₿0.00000023	-1.27	$14.58M ₿161.83	$0.02116 ₿0.00000023	$0.02055 ₿0.00000023	$53.34 ₿0	$15.11M ₿167.68	$14.58M ₿161.83
1349	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.06	$14.46M ₿160.75	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$306.48 ₿0	$14.46M ₿160.75	$14.46M ₿160.75
1354	Minswap MIN	$0.008183 ₿0.000000090	1.09	$14.34M ₿159.22	$0.00823 ₿0.000000092	$0.00802 ₿0.000000090	$160.32K ₿1.78	$20.41M ₿226.56	$14.34M ₿159.22
1357	万维链 WAN	$0.07194 ₿0.00000079	3.02	$14.29M ₿158.7	$0.07193 ₿0.00000080	$0.06946 ₿0.00000077	$1.15M ₿12.73	$15.09M ₿167.63	$14.29M ₿158.7
1361	Token dForce USD USX	$0.9221 ₿0.000010	0.30	$14.25M ₿158.09	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$8.53K ₿0.09	$124.1M ₿1.38K	$14.25M ₿158.09
1363	Joe Coin JOE	$0.01415 ₿0.00000015	7.26	$14.22M ₿157.78	$0.01422 ₿0.00000015	$0.01307 ₿0.00000014	$529.51K ₿5.87	$14.22M ₿157.78	$14.22M ₿157.78
1365	Sentinel Protocol BOUNTY	$0.02792 ₿0.00000030	3.55	$14.19M ₿157.67	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.48M ₿27.46	$15.51M ₿172.25	$14.19M ₿157.67
1367	Lazio Fan Token LAZIO	$1.07 ₿0.000011	3.18	$14.16M ₿157.07	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.31M ₿14.57	$42.97M ₿476.72	$14.16M ₿157.07
1368	TokenFi TOKEN	$0.004192 ₿0.000000046	2.09	$14.1M ₿156.38	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.42M ₿37.95	$41.92M ₿464.92	$14.1M ₿156.38
1369	PlatON Network LAT	$0.002069 ₿0.000000022	-0.51	$14.08M ₿156.26	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$6.47M ₿71.83	$21.22M ₿235.51	$14.08M ₿156.26
1370	AdEx ADX	$0.09476 ₿0.0000010	1.74	$14M ₿155.68	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$7.61M ₿84.39	$14.2M ₿157.9	$14M ₿155.68
1372	Maya Protocol CACAO	$0.1394 ₿0.0000015	2.02	$13.94M ₿154.78	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.42	$13.94M ₿154.78	$13.94M ₿154.78
1374	Melon MLN	$4.67 ₿0.000051	2.97	$13.96M ₿155.17	$4.67 ₿0.000052	$4.48 ₿0.000050	$1.73M ₿19.17	$13.96M ₿155.17	$13.96M ₿155.17
1376	Beefy.Finance BIFI	$174.24 ₿0.0019	-1.45	$13.95M ₿154.99	$177.93 ₿0.0019	$168.35 ₿0.0019	$1.04M ₿11.66	$13.95M ₿154.99	$13.95M ₿154.99
1377	AhaToken AHT	$0.00193 ₿0.000000021	2.76	$13.92M ₿154.62	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$156.45K ₿1.74	$14.93M ₿165.81	$13.92M ₿154.62
1378	DexTools DEXT	$0.1962 ₿0.0000021	-3.49	$13.89M ₿154.32	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$58.59K ₿0.65	$22.06M ₿245.11	$13.89M ₿154.32
1379	TARS AI TAI	$0.02363 ₿0.00000026	5.24	$13.83M ₿153.76	$0.02386 ₿0.00000026	$0.02195 ₿0.00000024	$1.59M ₿17.67	$21.1M ₿234.57	$13.83M ₿153.76
1383	AS Roma Fan Token ASR	$1.71 ₿0.000018	3.27	$13.85M ₿153.82	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.56M ₿61.66	$17.08M ₿189.7	$13.85M ₿153.82
1384	Meeds DAO MEED	$0.6761 ₿0.0000075	-0.68	$13.83M ₿153.75	$0.6807 ₿0.0000077	$0.636 ₿0.0000071	$10.13K ₿0.11	$15.78M ₿175.46	$13.83M ₿153.75
1387	NFPrompt NFP	$0.02575 ₿0.00000028	4.99	$13.77M ₿152.9	$0.0257 ₿0.00000028	$0.02416 ₿0.00000027	$6.83M ₿75.7	$25.75M ₿285.83	$13.77M ₿152.9
1388	MCOIN MCOIN	$0.07785 ₿0.00000086	8.17	$13.77M ₿152.82	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$278.68K ₿3.12	$38.89M ₿431.7	$13.77M ₿152.82
1393	Alchemix USD ALUSD	$0.9922 ₿0.000011	0.18	$13.69M ₿151.92	$0.9922 ₿0.000011	$0.9895 ₿0.000010	$128.97K ₿1.43	$13.69M ₿151.92	$13.69M ₿151.92
1394	Ampleforth AMPL	$1.21 ₿0.000013	3.48	$13.66M ₿151.72	$1.21 ₿0.000013	$1.15 ₿0.000012	$76.04K ₿0.84	$14.58M ₿161.98	$13.66M ₿151.72
1398	XSGD XSGD	$0.7803 ₿0.0000086	0.12	$13.59M ₿151.01	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$404.49K ₿4.55	$13.59M ₿151.01	$13.59M ₿151.01
1401	STON STON	$0.3614 ₿0.0000040	1.63	$13.56M ₿150.43	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$12.33K ₿0.14	$36.21M ₿401.7	$13.56M ₿150.43
1402	Alephium ALPH	$0.108 ₿0.0000011	3.45	$13.55M ₿150.33	$0.1133 ₿0.0000012	$0.1044 ₿0.0000011	$271.67K ₿3.01	$23.61M ₿261.95	$13.55M ₿150.33
1405	Spice SFI	$162.24 ₿0.0017	1.87	$12.99M ₿144.15	$165.43 ₿0.0018	$151.4 ₿0.0017	$37.76K ₿0.42	$14.94M ₿165.9	$12.99M ₿144.15
1409	ASD ASD	$0.01811 ₿0.00000020	0.03	$13.45M ₿149.39	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$545.93K ₿6.06	$13.45M ₿149.39	$13.45M ₿149.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}