7结果页面按市值排名的Tokenized Real Estate顶级加密货币

发现Tokenized Real Estate类代币的表现度量

Tokenized Real Estate (3087)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	Nosana NOS	$0.2262 ₿0.0000025	-8.54	$18.89M ₿212.21	$0.2473 ₿0.0000027	$0.2242 ₿0.0000025	$403.53K ₿4.48	$22.65M ₿254.45	$18.89M ₿212.21
1180	DeGate DG	$0.04885 ₿0.00000054	0.01*	$18.85M ₿212.97	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$578.18 ₿0.01	$48.69M ₿550	$18.85M ₿212.97
1181	Tribe TRIBE	$0.4951 ₿0.0000056	0.31	$18.82M ₿213.17	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$77.84K ₿0.83	$495.09M ₿5.61K	$18.82M ₿213.17
1183	OG Fan Token OG	$4.12 ₿0.000046	4.50	$18.75M ₿209.99	$4.12 ₿0.000046	$3.91 ₿0.000043	$7.16M ₿80.23	$20.59M ₿230.53	$18.75M ₿209.99
1184	Storj STORJ	$0.1299 ₿0.0000014	3.23	$18.65M ₿206.08	$0.1298 ₿0.0000014	$0.125 ₿0.0000013	$5.85M ₿53.81	$55.13M ₿609.13	$18.65M ₿206.08
1186	Stader MaticX MATICX	$0.1614 ₿0.0000017	6.08	$18.54M ₿203.3	$0.165 ₿0.0000018	$0.1521 ₿0.0000017	$12.21K ₿0.13	$18.54M ₿203.3	$18.54M ₿203.3
1192	MARBLEX MBX	$0.06869 ₿0.00000077	0.93	$18.41M ₿206.9	$0.06876 ₿0.00000078	$0.06739 ₿0.00000075	$281.44K ₿2.68	$22.07M ₿248.05	$18.41M ₿206.9
1193	Hashflow HFT	$0.02679 ₿0.00000029	0.75	$18.38M ₿201.38	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.82M ₿52.84	$26.76M ₿293.23	$18.38M ₿201.38
1194	Everscale EVER	$0.009252 ₿0.00000010	-4.70	$18.31M ₿205.75	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$88.27K ₿0.99	$19.53M ₿219.43	$18.31M ₿205.75
1195	SX Network SX	$0.03374 ₿0.00000037	-2.57	$18.26M ₿202.94	$0.03464 ₿0.00000039	$0.03295 ₿0.00000037	$13.1K ₿0.15	$33.72M ₿374.86	$18.26M ₿202.94
1196	PolySwarm NCT	$0.009671 ₿0.00000010	-0.53	$18.23M ₿205.61	$0.009856 ₿0.00000011	$0.009617 ₿0.00000010	$228.41K ₿2.56	$18.24M ₿205.65	$18.23M ₿205.61
1206	普维币 PIVX	$0.1809 ₿0.0000019	6.99	$18.04M ₿199.53	$0.1859 ₿0.0000020	$0.1689 ₿0.0000018	$3.15M ₿34.75	$18.04M ₿199.53	$18.04M ₿199.53
1208	Vanar Chain VANRY	$0.009154 ₿0.00000010	3.81	$17.92M ₿197.94	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.23M ₿102.18	$19.79M ₿218.59	$17.92M ₿197.94
1210	DODO DODO	$0.01777 ₿0.00000019	4.86	$17.7M ₿195.95	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.85M ₿31.04	$17.7M ₿195.95	$17.7M ₿195.95
1211	EthicHub ETHIX	$0.2511 ₿0.0000027	1.01	$17.69M ₿196.66	$0.2508 ₿0.0000028	$0.2449 ₿0.0000027	$2.28K ₿0.02	$25.09M ₿278.96	$17.69M ₿196.66
1212	Alchemix ALCX	$7.04 ₿0.000077	3.20	$17.65M ₿194.94	$7.03 ₿0.000077	$6.72 ₿0.000075	$1.7M ₿13.88	$21.79M ₿240.65	$17.65M ₿194.94
1213	IX Swap IXS	$0.09804 ₿0.0000010	0.54	$17.64M ₿193	$0.09823 ₿0.0000011	$0.09195 ₿0.0000010	$171.06K ₿1.91	$17.64M ₿193	$17.64M ₿193
1214	Apu Apustaja APU	$0.00005228 ₿0.00000000057	-3.10	$17.61M ₿194.98	$0.00005394 ₿0.00000000060	$0.00005008 ₿0.00000000056	$666.57K ₿7.49	$17.61M ₿194.98	$17.61M ₿194.98
1218	SideShift Token XAI	$0.1117 ₿0.0000012	1.66	$17.42M ₿195.61	$0.1127 ₿0.0000012	$0.1093 ₿0.0000012	$3.41K ₿0.04	$23.43M ₿263.05	$17.42M ₿195.61
1225	FunFair FUN	$0.001628 ₿0.000000018	3.03	$17.23M ₿191.14	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.69M ₿62.57	$17.89M ₿198.37	$17.23M ₿191.14
1227	系统币 SYS	$0.02027 ₿0.00000022	4.40	$17.2M ₿188.04	$0.02024 ₿0.00000022	$0.01918 ₿0.00000021	$5.43M ₿8.31	$17.2M ₿188.04	$17.2M ₿188.04
1228	ResearchCoin RSC	$0.1287 ₿0.0000014	-0.30	$17.2M ₿191.43	$0.13 ₿0.0000014	$0.126 ₿0.0000014	$698.78K ₿7.28	$128.22M ₿1.43K	$17.2M ₿191.43
1230	Goldfinch GFI	$0.1845 ₿0.0000020	-4.86	$17.16M ₿192.21	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$280.2K ₿3.05	$20.99M ₿235.11	$17.16M ₿192.21
1231	SaucerSwap SAUCE	$0.0196 ₿0.00000021	4.59	$17.13M ₿188.92	$0.01977 ₿0.00000022	$0.01872 ₿0.00000020	$162.88K ₿1.72	$19.6M ₿216.11	$17.13M ₿188.92
1233	CorgiAI CORGIAI	$0.00005254 ₿0.00000000059	1.02	$17.12M ₿194.02	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$101.9K ₿0.53	$19.57M ₿221.84	$17.12M ₿194.02
1235	Aquarius AQUA	$0.0004747 ₿0.0000000052	1.31	$17.05M ₿189.57	$0.0004796 ₿0.0000000053	$0.0004659 ₿0.0000000052	$394.45K ₿4.22	$47.46M ₿527.73	$17.05M ₿189.57
1237	Lido Staked SOL STSOL	$160.27 ₿0.0017	3.84	$17.01M ₿186.99	$159.68 ₿0.0017	$153.43 ₿0.0017	$85.49K ₿0.84	$17.01M ₿186.99	$17.01M ₿186.99
1241	Inverse Finance INV	$28.05 ₿0.00031	0.33	$16.84M ₿187.06	$28.2 ₿0.00031	$27.3 ₿0.00030	$153.14K ₿1.46	$20.38M ₿226.34	$16.84M ₿187.06
1243	Stader SD	$0.241 ₿0.0000026	2.70	$16.77M ₿186.01	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.85M ₿42.59	$28.91M ₿320.6	$16.77M ₿186.01
1244	LimeWire LMWR	$0.04548 ₿0.00000050	10.47	$16.74M ₿184.99	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.96M ₿32.35	$28.75M ₿317.81	$16.74M ₿184.99
1245	Solidus Ai Tech AITECH	$0.00952 ₿0.00000010	1.25	$16.65M ₿184.3	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.03M ₿46.53	$18.87M ₿208.83	$16.65M ₿184.3
1247	Polyhedra Network ZKJ	$0.03851 ₿0.00000042	4.56	$16.59M ₿182.18	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.57M ₿28.83	$38.35M ₿421.11	$16.59M ₿182.18
1250	Comtech Gold CGO	$153.11 ₿0.0017	0.19	$16.54M ₿189.69	$156.84 ₿0.0017	$152.15 ₿0.0016	$996.83K ₿11.4	$16.54M ₿189.69	$16.54M ₿189.69
1251	Alpha Quark Token AQT	$0.6136 ₿0.0000069	-1.76	$16.48M ₿186.08	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.1M ₿30.92	$18.44M ₿208.25	$16.48M ₿186.08
1253	Phoenix PHB	$0.2653 ₿0.0000029	3.41	$16.47M ₿184.9	$0.2672 ₿0.0000030	$0.2526 ₿0.0000028	$3.75M ₿39.26	$16.47M ₿184.9	$16.47M ₿184.9
1254	CoinMetro XCM	$0.05431 ₿0.00000061	-1.46	$16.42M ₿185.65	$0.05598 ₿0.00000062	$0.0528 ₿0.00000059	$14.88K ₿0.17	$17M ₿192.2	$16.42M ₿185.65
1255	Ancient8 A8	$0.03694 ₿0.00000041	-7.61	$16.38M ₿185.23	$0.04004 ₿0.00000044	$0.03682 ₿0.00000041	$6.46M ₿69.14	$36.94M ₿417.77	$16.38M ₿185.23
1261	Layer3 L3	$0.01381 ₿0.00000015	3.99	$16.32M ₿179.68	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.78M ₿85.77	$46.01M ₿506.67	$16.32M ₿179.68
1265	ARPA ARPA	$0.01658 ₿0.00000018	5.24	$16.26M ₿184.85	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63.71M ₿713.97	$33.11M ₿376.41	$16.26M ₿184.85
1266	Stake DAO SDT	$0.2424 ₿0.0000026	3.12	$16.2M ₿176.75	$0.2411 ₿0.0000026	$0.2283 ₿0.0000025	$3.08K ₿0.03	$16.63M ₿181.36	$16.2M ₿176.75
1267	Abelian ABEL	$0.1225 ₿0.0000013	4.61	$16.2M ₿182.98	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$80.92K ₿0.91	$27.6M ₿311.8	$16.2M ₿182.98
1268	Firmachain FCT	$0.01458 ₿0.00000016	0.42	$16.18M ₿182.74	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$223.1K ₿2.52	$16.41M ₿185.34	$16.18M ₿182.74
1270	My Neighbor Alice ALICE	$0.1757 ₿0.0000019	1.43	$16.13M ₿176.27	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$13.31M ₿146.12	$17.52M ₿191.42	$16.13M ₿176.27
1271	Diverge Loop DLC	$0.0181 ₿0.00000020	1.03	$16.09M ₿178.35	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.96K ₿0.11	$18.08M ₿200.4	$16.09M ₿178.35
1272	GME (Ethereum) GME	$0.00003915 ₿0.00000000041	-0.90	$16.09M ₿172.75	$0.0000396 ₿0.00000000044	$0.00003661 ₿0.00000000041	$268.42K ₿2.63	$16.09M ₿172.75	$16.09M ₿172.75
1273	Stader BNBx BNBX	$980.44 ₿0.010	-0.95	$16.07M ₿179.04	$991.22 ₿0.011	$957.69 ₿0.010	$176.97 ₿0	$0	$16.07M ₿179.04
1274	CONX CONX	$0.01801 ₿0.00000020	-3.90	$16.04M ₿180.72	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$600.25K ₿6.76	$35.96M ₿405.14	$16.04M ₿180.72
1277	Neutron NTRN	$0.02416 ₿0.00000026	2.28	$15.93M ₿173.89	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.96M ₿21.23	$24.12M ₿263.31	$15.93M ₿173.89
1278	ELYSIA EL	$0.002336 ₿0.000000026	-3.80	$15.91M ₿178.96	$0.002465 ₿0.000000027	$0.00231 ₿0.000000026	$445.53K ₿5.02	$15.91M ₿178.96	$15.91M ₿178.96
1279	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	3.59	$15.9M ₿180.01	$1.09 ₿0.000012	$0.9803 ₿0.000010	$2.9M ₿32.48	$20.32M ₿230.11	$15.9M ₿180.01
1283	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1288	Alien Worlds TLM	$0.002402 ₿0.000000026	-6.44	$15.52M ₿170.61	$0.002567 ₿0.000000028	$0.002308 ₿0.000000026	$22.89M ₿263.87	$16.56M ₿181.96	$15.52M ₿170.61
1293	Autonolas OLAS	$0.06561 ₿0.00000072	-1.69	$15.47M ₿168.94	$0.06699 ₿0.00000075	$0.06308 ₿0.00000071	$275.16K ₿2.01	$31.07M ₿339.36	$15.47M ₿168.94
1294	TG.Casino TGC	$0.1964 ₿0.0000021	8.16	$15.46M ₿168.51	$0.1966 ₿0.0000021	$0.1741 ₿0.0000019	$123.83K ₿1.36	$15.46M ₿168.51	$15.46M ₿168.51
1296	Mossland MOC	$0.03511 ₿0.00000039	-0.64	$15.46M ₿173.02	$0.03665 ₿0.00000041	$0.03474 ₿0.00000039	$23.9M ₿267.53	$17.55M ₿196.39	$15.46M ₿173.02
1298	Thales THALES	$0.2411 ₿0.0000026	0.80	$15.45M ₿168.13	$0.2402 ₿0.0000026	$0.2284 ₿0.0000025	$2.14K ₿0.02	$24.07M ₿261.92	$15.45M ₿168.13
1303	Impossible Finance Launchpad IDIA	$0.0205 ₿0.00000023	-2.05	$15.35M ₿173.58	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.18K ₿0.04	$20.51M ₿231.94	$15.35M ₿173.58
1304	Acet Token ACT	$0.008961 ₿0.00000010	10.66	$15.32M ₿172.93	$0.009026 ₿0.00000010	$0.007898 ₿0.000000089	$35.9K ₿0.4	$19.99M ₿225.61	$15.32M ₿172.93
1306	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1.01 ₿0.000011	0.84	$15.3M ₿172.13	$1.02 ₿0.000011	$0.9854 ₿0.000011	$2.13M ₿23.45	$15.3M ₿172.13	$15.3M ₿172.13
1309	MetFi METFI	$0.05524 ₿0.00000061	-2.00	$15.28M ₿170.92	$0.0565 ₿0.00000063	$0.05398 ₿0.00000060	$55.87K ₿0.62	$24.85M ₿277.89	$15.28M ₿170.92
1310	Mobox MBOX	$0.03052 ₿0.00000033	1.51	$15.25M ₿168.34	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.38M ₿45.65	$16.77M ₿185.17	$15.25M ₿168.34
1312	ThunderCore TT	$0.001158 ₿0.000000012	0.71	$15.21M ₿170.79	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$284.93K ₿3.2	$15.21M ₿170.79	$15.21M ₿170.79
1313	Klever KLV	$0.001687 ₿0.000000018	-2.05	$15.18M ₿170.72	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$249.67K ₿2.82	$15.18M ₿170.72	$15.18M ₿170.72
1321	ANDY ETH ANDY	$0.00001504 ₿0.00000000015	8.45	$15.05M ₿160.09	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$704.25K ₿7.48	$15.05M ₿160.09	$15.05M ₿160.09
1324	I love puppies PUPPIES	$0.0000003564 ₿0.0000000000038	6.94	$14.99M ₿163.78	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$773.28K ₿8.56	$14.99M ₿163.78	$14.99M ₿163.78
1327	Hamster Kombat HMSTR	$0.000233 ₿0.0000000025	4.69	$14.95M ₿164.32	$0.0002318 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.87M ₿46.73	$23.23M ₿255.25	$14.95M ₿164.32
1328	Portal PORTAL	$0.01956 ₿0.00000021	5.66	$14.91M ₿163.39	$0.01952 ₿0.00000021	$0.01826 ₿0.00000020	$5.33M ₿56.42	$19.55M ₿214.23	$14.91M ₿163.39
1329	Hanu Yokia HANU	$0.00000009975 ₿0.0000000000010	-3.30	$14.91M ₿164.13	$0.0000001036 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.79K ₿0.03	$59.04M ₿650.03	$14.91M ₿164.13
1334	Clash of Lilliput COL	$0.1807 ₿0.0000020	0.85	$14.84M ₿164.58	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.21K ₿0.05	$180.77M ₿2.01K	$14.84M ₿164.58
1336	Radicle RAD	$0.2968 ₿0.0000032	1.14	$14.77M ₿163.99	$0.2965 ₿0.0000033	$0.2901 ₿0.0000032	$2.55M ₿27.99	$29.65M ₿329.1	$14.77M ₿163.99
1337	Hypurr Fun HFUN	$14.83 ₿0.00016	3.06	$14.72M ₿164.86	$14.8 ₿0.00016	$14.37 ₿0.00016	$126.35K ₿1.19	$14.72M ₿164.86	$14.72M ₿164.86
1346	Ellipsis EPS	$0.02088 ₿0.00000023	-1.19	$14.58M ₿162.7	$0.02116 ₿0.00000023	$0.02055 ₿0.00000023	$53.35 ₿0	$15.1M ₿168.59	$14.58M ₿162.7
1347	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.46M ₿163.5	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$249.23 ₿0	$14.46M ₿163.5	$14.46M ₿163.5
1348	LandWolf WOLF	$0.00001601 ₿0.00000000016	19.01	$14.45M ₿150.17	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$1.03M ₿11.13	$14.45M ₿150.17	$14.45M ₿150.17
1357	Minswap MIN	$0.008144 ₿0.000000090	0.57	$14.28M ₿159.38	$0.00823 ₿0.000000092	$0.00802 ₿0.000000090	$166.55K ₿1.81	$20.32M ₿226.79	$14.28M ₿159.38
1359	万维链 WAN	$0.07181 ₿0.00000079	2.88	$14.26M ₿157.72	$0.07172 ₿0.00000080	$0.06946 ₿0.00000077	$1.17M ₿12.31	$15.06M ₿166.6	$14.26M ₿157.72
1361	Token dForce USD USX	$0.9215 ₿0.000010	0.25	$14.24M ₿160.62	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$8.31K ₿0.09	$123.98M ₿1.4K	$14.24M ₿160.62
1363	Sentinel Protocol BOUNTY	$0.02787 ₿0.00000031	3.33	$14.17M ₿159.5	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.47M ₿27.8	$15.48M ₿174.25	$14.17M ₿159.5
1365	Lazio Fan Token LAZIO	$1.07 ₿0.000011	3.19	$14.15M ₿157.04	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.3M ₿14.62	$42.95M ₿476.65	$14.15M ₿157.04
1366	TokenFi TOKEN	$0.00419 ₿0.000000045	2.22	$14.09M ₿153.78	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.42M ₿37.59	$41.9M ₿457.22	$14.09M ₿153.78
1367	Joe Coin JOE	$0.01422 ₿0.00000015	8.03	$14.08M ₿153.07	$0.01414 ₿0.00000015	$0.01307 ₿0.00000014	$478.84K ₿5.21	$14.08M ₿153.07	$14.08M ₿153.07
1368	PlatON Network LAT	$0.002069 ₿0.000000023	-0.50	$14.07M ₿158.91	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$6.49M ₿73.79	$21.21M ₿239.51	$14.07M ₿158.91
1370	AdEx ADX	$0.09498 ₿0.0000010	2.17	$14.04M ₿155.72	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$7.4M ₿80.6	$14.24M ₿157.93	$14.04M ₿155.72
1372	Maya Protocol CACAO	$0.1394 ₿0.0000015	2.02	$13.94M ₿154.27	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.54	$13.94M ₿154.27	$13.94M ₿154.27
1373	Melon MLN	$4.67 ₿0.000051	2.93	$13.93M ₿154.41	$4.67 ₿0.000052	$4.48 ₿0.000050	$1.73M ₿15.92	$13.93M ₿154.41	$13.93M ₿154.41
1374	Beefy.Finance BIFI	$173.78 ₿0.0019	-1.73	$13.92M ₿154.93	$177.93 ₿0.0019	$168.35 ₿0.0019	$1.03M ₿11.58	$13.92M ₿154.93	$13.92M ₿154.93
1375	AhaToken AHT	$0.00193 ₿0.000000021	2.62	$13.92M ₿156.09	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$155.75K ₿1.72	$14.92M ₿167.38	$13.92M ₿156.09
1378	TARS AI TAI	$0.02364 ₿0.00000025	5.81	$13.86M ₿146.63	$0.02386 ₿0.00000026	$0.02195 ₿0.00000024	$1.56M ₿15.91	$21.14M ₿223.68	$13.86M ₿146.63
1379	AS Roma Fan Token ASR	$1.71 ₿0.000019	3.33	$13.8M ₿154.08	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.55M ₿64.11	$17.02M ₿190.02	$13.8M ₿154.08
1381	DexTools DEXT	$0.1952 ₿0.0000021	-4.13	$13.79M ₿151.22	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$59.14K ₿0.6	$21.9M ₿240.2	$13.79M ₿151.22
1384	MCOIN MCOIN	$0.07765 ₿0.00000086	7.90	$13.75M ₿152.67	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$279.83K ₿3.11	$38.83M ₿431.27	$13.75M ₿152.67
1386	NFPrompt NFP	$0.02567 ₿0.00000028	4.78	$13.74M ₿150.72	$0.02565 ₿0.00000028	$0.02416 ₿0.00000027	$6.79M ₿74.2	$25.68M ₿281.75	$13.74M ₿150.72
1388	Meeds DAO MEED	$0.6712 ₿0.0000072	-1.90	$13.73M ₿148.59	$0.6842 ₿0.0000077	$0.636 ₿0.0000072	$10.16K ₿0.11	$15.67M ₿169.58	$13.73M ₿148.59
1392	Alchemix USD ALUSD	$0.992 ₿0.000011	0.20	$13.68M ₿154.34	$0.992 ₿0.000011	$0.9895 ₿0.000010	$125.24K ₿1.4	$13.68M ₿154.34	$13.68M ₿154.34
1395	Ampleforth AMPL	$1.21 ₿0.000013	3.22	$13.6M ₿149.67	$1.21 ₿0.000013	$1.15 ₿0.000012	$75.31K ₿0.77	$14.52M ₿159.79	$13.6M ₿149.67
1396	XSGD XSGD	$0.7803 ₿0.0000088	0.12	$13.59M ₿153.35	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$469.8K ₿6.4	$13.59M ₿153.35	$13.59M ₿153.35
1398	Alephium ALPH	$0.1082 ₿0.0000011	3.36	$13.57M ₿148.86	$0.1133 ₿0.0000012	$0.1044 ₿0.0000011	$273.16K ₿2.89	$23.65M ₿259.4	$13.57M ₿148.86
1400	STON STON	$0.3622 ₿0.0000040	1.96	$13.57M ₿152.68	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$12.39K ₿0.13	$36.23M ₿407.69	$13.57M ₿152.68
1403	ASD ASD	$0.0181 ₿0.00000020	-0.04	$13.46M ₿151.79	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$537.83K ₿6.05	$13.46M ₿151.79	$13.46M ₿151.79
1410	Orchid Protocol OXT	$0.02254 ₿0.00000024	2.55	$13.31M ₿146.78	$0.02265 ₿0.00000025	$0.02167 ₿0.00000024	$1.52M ₿16.29	$22.5M ₿248.12	$13.31M ₿146.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}