7结果页面按市值排名的Tokenized Real Estate顶级加密货币

发现Tokenized Real Estate类代币的表现度量

Tokenized Real Estate (3087)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1180	Dent DENT	$0.0001984 ₿0.0000000022	2.71	$18.94M ₿210.56	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.48M ₿27.54	$19.8M ₿220.12	$18.94M ₿210.56
1181	DeGate DG	$0.04897 ₿0.00000053	0.41	$18.96M ₿209	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$579.59 ₿0.01	$48.98M ₿539.76	$18.96M ₿209
1185	Tribe TRIBE	$0.4949 ₿0.0000054	0.35	$18.82M ₿208.35	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$79.55K ₿0.88	$494.97M ₿5.48K	$18.82M ₿208.35
1186	Storj STORJ	$0.1306 ₿0.0000014	3.85	$18.78M ₿208.56	$0.1306 ₿0.0000014	$0.125 ₿0.0000013	$5.81M ₿57.77	$55.52M ₿616.45	$18.78M ₿208.56
1188	Stader MaticX MATICX	$0.1624 ₿0.0000017	5.99	$18.66M ₿206.98	$0.165 ₿0.0000018	$0.1529 ₿0.0000017	$12.82K ₿0.14	$18.66M ₿206.98	$18.66M ₿206.98
1189	Hashflow HFT	$0.02709 ₿0.00000030	1.86	$18.6M ₿206.32	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.96M ₿55.8	$27.09M ₿300.43	$18.6M ₿206.32
1191	MARBLEX MBX	$0.06929 ₿0.00000076	1.61	$18.58M ₿204.55	$0.0693 ₿0.00000078	$0.06739 ₿0.00000075	$293.22K ₿2.58	$22.27M ₿245.22	$18.58M ₿204.55
1192	Everscale EVER	$0.009297 ₿0.00000010	-4.30	$18.46M ₿205.64	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$85.68K ₿0.96	$19.69M ₿219.31	$18.46M ₿205.64
1194	OG Fan Token OG	$4.04 ₿0.000044	2.13	$18.41M ₿204.83	$4.12 ₿0.000046	$3.91 ₿0.000043	$5.25M ₿62.73	$20.21M ₿224.87	$18.41M ₿204.83
1196	SX Network SX	$0.03375 ₿0.00000037	-2.31	$18.26M ₿202.63	$0.03455 ₿0.00000039	$0.03295 ₿0.00000037	$14.89K ₿0.17	$33.73M ₿374.28	$18.26M ₿202.63
1198	PolySwarm NCT	$0.009681 ₿0.00000010	-0.29	$18.25M ₿202.32	$0.009856 ₿0.00000011	$0.009617 ₿0.00000010	$234.78K ₿2.54	$18.26M ₿202.37	$18.25M ₿202.32
1199	普维币 PIVX	$0.1822 ₿0.0000020	5.69	$18.22M ₿201.32	$0.1859 ₿0.0000020	$0.1699 ₿0.0000019	$3.15M ₿35.18	$18.22M ₿201.32	$18.22M ₿201.32
1203	Apu Apustaja APU	$0.00005402 ₿0.00000000059	1.81	$18.25M ₿201.04	$0.00005394 ₿0.00000000059	$0.00005008 ₿0.00000000056	$692.9K ₿7.63	$18.25M ₿201.04	$18.25M ₿201.04
1210	Vanar Chain VANRY	$0.009182 ₿0.00000010	4.64	$17.98M ₿199.57	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.35M ₿104.16	$19.85M ₿220.39	$17.98M ₿199.57
1211	IX Swap IXS	$0.09923 ₿0.0000011	4.58	$17.86M ₿197.95	$0.0992 ₿0.0000011	$0.09195 ₿0.0000010	$160.15K ₿1.93	$17.86M ₿197.95	$17.86M ₿197.95
1212	DODO DODO	$0.01782 ₿0.00000019	5.40	$17.83M ₿198.65	$0.01789 ₿0.00000019	$0.0168 ₿0.00000018	$2.95M ₿32.52	$17.83M ₿198.65	$17.83M ₿198.65
1215	EthicHub ETHIX	$0.2509 ₿0.0000027	0.92	$17.69M ₿196.31	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.06K ₿0.05	$25.1M ₿278.46	$17.69M ₿196.31
1216	Alchemix ALCX	$7.03 ₿0.000078	3.76	$17.65M ₿195.9	$7.06 ₿0.000078	$6.72 ₿0.000075	$1.73M ₿19.28	$21.79M ₿241.84	$17.65M ₿195.9
1217	ResearchCoin RSC	$0.1311 ₿0.0000014	1.07	$17.6M ₿194.72	$0.1311 ₿0.0000014	$0.126 ₿0.0000014	$722.67K ₿8.04	$131.16M ₿1.45K	$17.6M ₿194.72
1218	SideShift Token XAI	$0.1119 ₿0.0000012	1.25	$17.49M ₿194.91	$0.1127 ₿0.0000012	$0.1093 ₿0.0000012	$2.53K ₿0.03	$23.52M ₿262.11	$17.49M ₿194.91
1220	Goldfinch GFI	$0.188 ₿0.0000020	-3.13	$17.43M ₿193.24	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$284.79K ₿2.98	$21.32M ₿236.37	$17.43M ₿193.24
1223	CorgiAI CORGIAI	$0.000053 ₿0.00000000059	0.86	$17.29M ₿193.07	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$52.34K ₿0.59	$19.77M ₿220.75	$17.29M ₿193.07
1226	Aquarius AQUA	$0.0004807 ₿0.0000000053	2.54	$17.26M ₿191.64	$0.0004816 ₿0.0000000053	$0.0004659 ₿0.0000000052	$429.43K ₿4.62	$48.06M ₿533.5	$17.26M ₿191.64
1229	SaucerSwap SAUCE	$0.01976 ₿0.00000021	4.56	$17.25M ₿191.29	$0.01978 ₿0.00000022	$0.01873 ₿0.00000021	$166.79K ₿1.87	$19.73M ₿218.81	$17.25M ₿191.29
1230	Inverse Finance INV	$28.01 ₿0.00031	0.49	$17.25M ₿187.41	$28.13 ₿0.00031	$27.3 ₿0.00030	$136.72K ₿1.92	$20.36M ₿226.75	$17.25M ₿187.41
1232	FunFair FUN	$0.001624 ₿0.000000018	4.19	$17.2M ₿190.77	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.81M ₿64.87	$17.85M ₿197.99	$17.2M ₿190.77
1233	系统币 SYS	$0.0202 ₿0.00000022	4.03	$17.16M ₿190.63	$0.02026 ₿0.00000022	$0.01918 ₿0.00000021	$5.16M ₿57.33	$17.16M ₿190.63	$17.16M ₿190.63
1240	Lido Staked SOL STSOL	$159.41 ₿0.0017	2.90	$16.92M ₿188.93	$160.42 ₿0.0017	$153.43 ₿0.0017	$90.13K ₿1	$16.92M ₿188.93	$16.92M ₿188.93
1243	Phoenix PHB	$0.2716 ₿0.0000030	6.12	$16.83M ₿185.96	$0.2714 ₿0.0000030	$0.2526 ₿0.0000028	$3.97M ₿44.35	$16.83M ₿185.96	$16.83M ₿185.96
1245	Comtech Gold CGO	$155.51 ₿0.0017	1.87	$16.76M ₿185.51	$156.84 ₿0.0017	$152.15 ₿0.0016	$1.01M ₿11.2	$16.76M ₿185.51	$16.76M ₿185.51
1246	Stader SD	$0.2403 ₿0.0000026	2.67	$16.74M ₿185.99	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.95M ₿43.96	$28.86M ₿320.57	$16.74M ₿185.99
1248	Ancient8 A8	$0.03771 ₿0.00000041	-5.66	$16.72M ₿182.41	$0.04002 ₿0.00000044	$0.03682 ₿0.00000040	$6.69M ₿71.28	$37.71M ₿411.39	$16.72M ₿182.41
1249	Solidus Ai Tech AITECH	$0.009499 ₿0.00000010	1.58	$16.64M ₿186.81	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.29M ₿47.5	$18.86M ₿211.67	$16.64M ₿186.81
1250	Alpha Quark Token AQT	$0.6214 ₿0.0000068	-0.61	$16.59M ₿184.84	$0.6263 ₿0.0000070	$0.6108 ₿0.0000068	$2.81M ₿23.87	$18.57M ₿206.86	$16.59M ₿184.84
1252	Polyhedra Network ZKJ	$0.03822 ₿0.00000042	3.75	$16.54M ₿183.39	$0.0385 ₿0.00000042	$0.03657 ₿0.00000041	$2.6M ₿28.89	$38.22M ₿423.91	$16.54M ₿183.39
1255	GME (Ethereum) GME	$0.00004 ₿0.00000000044	1.78	$16.45M ₿182.6	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$272.49K ₿3.06	$16.45M ₿182.6	$16.45M ₿182.6
1258	CoinMetro XCM	$0.05417 ₿0.00000060	-3.24	$16.37M ₿182.91	$0.05598 ₿0.00000062	$0.0528 ₿0.00000059	$22.42K ₿0.25	$16.95M ₿189.35	$16.37M ₿182.91
1260	Firmachain FCT	$0.01473 ₿0.00000016	1.53	$16.35M ₿181.55	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$236.18K ₿2.6	$16.58M ₿184.13	$16.35M ₿181.55
1264	CONX CONX	$0.01824 ₿0.00000019	0.08	$16.27M ₿180.15	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$574.59K ₿0.49	$36.48M ₿403.86	$16.27M ₿180.15
1265	LimeWire LMWR	$0.04425 ₿0.00000049	7.53	$16.28M ₿180.56	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$3.06M ₿34.06	$27.96M ₿310.21	$16.28M ₿180.56
1266	ANDY ETH ANDY	$0.00001624 ₿0.00000000017	14.57	$16.25M ₿172.77	$0.00001624 ₿0.00000000017	$0.00001374 ₿0.00000000015	$809.06K ₿7.13	$16.25M ₿172.77	$16.25M ₿172.77
1269	Stake DAO SDT	$0.2413 ₿0.0000026	2.53	$16.22M ₿179.86	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.09K ₿0.03	$16.64M ₿184.55	$16.22M ₿179.86
1270	My Neighbor Alice ALICE	$0.1758 ₿0.0000019	5.60	$16.2M ₿178.94	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$11.71M ₿141.9	$17.59M ₿194.32	$16.2M ₿178.94
1271	Layer3 L3	$0.01368 ₿0.00000015	1.98	$16.18M ₿180.68	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.95M ₿88.41	$45.62M ₿509.41	$16.18M ₿180.68
1273	ELYSIA EL	$0.002374 ₿0.000000026	-1.69	$16.15M ₿178.6	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$453.96K ₿5.06	$16.15M ₿178.6	$16.15M ₿178.6
1274	Stader BNBx BNBX	$983.62 ₿0.010	-0.58	$16.14M ₿179.05	$991.11 ₿0.011	$957.69 ₿0.010	$275.45 ₿0	$0	$16.14M ₿179.05
1275	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	4.36	$16.12M ₿178.2	$1.09 ₿0.000012	$0.9822 ₿0.000010	$2.97M ₿32.94	$20.61M ₿227.79	$16.12M ₿178.2
1276	Diverge Loop DLC	$0.0181 ₿0.00000020	0.76	$16.11M ₿178.74	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10.01K ₿0.11	$18.1M ₿200.83	$16.11M ₿178.74
1280	ARPA ARPA	$0.01626 ₿0.00000017	2.88	$15.97M ₿176.55	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63.33M ₿701.01	$32.52M ₿359.51	$15.97M ₿176.55
1281	Cudos CUDOS	$0.002155 ₿0.000000023	2.47	$15.9M ₿175.9	$0.002155 ₿0.000000023	$0.002058 ₿0.000000023	$97.52 ₿0	$20.09M ₿222.23	$15.9M ₿175.9
1287	Neutron NTRN	$0.02388 ₿0.00000026	0.71	$15.77M ₿175.37	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.06M ₿22.83	$23.88M ₿265.49	$15.77M ₿175.37
1289	Abelian ABEL	$0.1189 ₿0.0000013	-2.06	$15.73M ₿174.56	$0.1265 ₿0.0000014	$0.1189 ₿0.0000013	$82.59K ₿0.9	$26.8M ₿297.45	$15.73M ₿174.56
1290	Mossland MOC	$0.0356 ₿0.00000039	0.44	$15.68M ₿174.33	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$24.22M ₿269.35	$17.8M ₿197.88	$15.68M ₿174.33
1293	Alien Worlds TLM	$0.002414 ₿0.000000026	-2.03	$15.62M ₿173.6	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$21.07M ₿236.43	$16.66M ₿185.16	$15.62M ₿173.6
1295	Thales THALES	$0.2412 ₿0.0000026	1.00	$15.48M ₿172.36	$0.242 ₿0.0000026	$0.2284 ₿0.0000025	$2.16K ₿0.02	$24.12M ₿268.51	$15.48M ₿172.36
1296	Autonolas OLAS	$0.06584 ₿0.00000073	-0.84	$15.49M ₿171.78	$0.06667 ₿0.00000074	$0.06308 ₿0.00000071	$289.76K ₿3.22	$31.12M ₿345.06	$15.49M ₿171.78
1305	Impossible Finance Launchpad IDIA	$0.02057 ₿0.00000022	-1.47	$15.39M ₿170.82	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.21K ₿0.02	$20.57M ₿228.25	$15.39M ₿170.82
1307	Klever KLV	$0.001702 ₿0.000000018	-1.62	$15.35M ₿170.78	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$244.85K ₿2.72	$15.35M ₿170.78	$15.35M ₿170.78
1309	MetFi METFI	$0.05532 ₿0.00000061	-0.90	$15.36M ₿169.87	$0.05614 ₿0.00000063	$0.05398 ₿0.00000060	$55.65K ₿0.63	$24.97M ₿276.18	$15.36M ₿169.87
1310	ThunderCore TT	$0.001165 ₿0.000000012	0.97	$15.31M ₿169.8	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$287.53K ₿3.19	$15.31M ₿169.8	$15.31M ₿169.8
1311	Acet Token ACT	$0.009042 ₿0.000000099	12.76	$15.45M ₿169.95	$0.009033 ₿0.00000010	$0.007898 ₿0.000000089	$36.15K ₿0.4	$20.16M ₿221.73	$15.45M ₿169.95
1314	Mobox MBOX	$0.03054 ₿0.00000033	2.18	$15.29M ₿169.51	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.4M ₿48.72	$16.81M ₿186.45	$15.29M ₿169.51
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.25	$15.24M ₿169.36	$1.02 ₿0.000011	$0.9854 ₿0.000011	$2.11M ₿23.42	$15.24M ₿169.36	$15.24M ₿169.36
1326	Hanu Yokia HANU	$0.0000001002 ₿0.0000000000011	-2.95	$15.01M ₿166.55	$0.0000001034 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.68K ₿0.03	$59.44M ₿659.61	$15.01M ₿166.55
1327	Hamster Kombat HMSTR	$0.0002337 ₿0.0000000025	5.06	$15.05M ₿167	$0.0002339 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.86M ₿54.96	$23.38M ₿259.41	$15.05M ₿167
1331	I love puppies PUPPIES	$0.0000003532 ₿0.0000000000039	8.39	$14.86M ₿164.29	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$758.46K ₿8.42	$14.86M ₿164.29	$14.86M ₿164.29
1332	Clash of Lilliput COL	$0.1808 ₿0.0000020	1.23	$14.84M ₿164.59	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.2K ₿0.05	$180.8M ₿2.01K	$14.84M ₿164.59
1335	Hypurr Fun HFUN	$14.85 ₿0.00016	2.45	$14.79M ₿164.18	$14.88 ₿0.00016	$14.37 ₿0.00016	$117.89K ₿1.26	$14.79M ₿164.18	$14.79M ₿164.18
1337	Portal PORTAL	$0.01938 ₿0.00000021	4.76	$14.79M ₿164.52	$0.01963 ₿0.00000021	$0.01826 ₿0.00000020	$5.33M ₿60.9	$19.39M ₿215.71	$14.79M ₿164.52
1338	Radicle RAD	$0.2968 ₿0.0000032	1.66	$14.78M ₿163.63	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.44M ₿27.17	$29.65M ₿328.37	$14.78M ₿163.63
1348	Ellipsis EPS	$0.02092 ₿0.00000023	-0.91	$14.61M ₿162.05	$0.02115 ₿0.00000023	$0.02055 ₿0.00000023	$57.44 ₿0	$15.14M ₿167.91	$14.61M ₿162.05
1349	Minswap MIN	$0.008331 ₿0.000000092	2.87	$14.61M ₿161.81	$0.00833 ₿0.000000092	$0.00802 ₿0.000000090	$181.08K ₿2.02	$20.78M ₿230.25	$14.61M ₿161.81
1350	LandWolf WOLF	$0.0000162 ₿0.00000000017	18.44	$14.61M ₿161.66	$0.00001658 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.14M ₿12.64	$14.61M ₿161.66	$14.61M ₿161.66
1351	TG.Casino TGC	$0.1863 ₿0.0000020	-3.38	$14.62M ₿161.66	$0.1977 ₿0.0000021	$0.1741 ₿0.0000019	$104.65K ₿1.23	$14.62M ₿161.66	$14.62M ₿161.66
1353	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.06	$14.46M ₿160.42	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$285.92 ₿0	$14.46M ₿160.42	$14.46M ₿160.42
1364	Meeds DAO MEED	$0.6964 ₿0.0000077	3.01	$14.24M ₿157.7	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.42K ₿0.12	$16.25M ₿179.97	$14.24M ₿157.7
1365	万维链 WAN	$0.07171 ₿0.00000079	2.85	$14.26M ₿158.57	$0.07202 ₿0.00000080	$0.06946 ₿0.00000077	$1.23M ₿13.39	$15.06M ₿167.5	$14.26M ₿158.57
1366	Token dForce USD USX	$0.921 ₿0.000010	0.05	$14.23M ₿157.91	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$8.63K ₿0.1	$123.95M ₿1.38K	$14.23M ₿157.91
1367	Sentinel Protocol BOUNTY	$0.02798 ₿0.00000031	3.09	$14.22M ₿158.75	$0.02816 ₿0.00000031	$0.02645 ₿0.00000029	$2.48M ₿27.77	$15.54M ₿173.43	$14.22M ₿158.75
1369	Lazio Fan Token LAZIO	$1.08 ₿0.000011	2.97	$14.18M ₿157.18	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.32M ₿14.68	$43.04M ₿477.07	$14.18M ₿157.18
1372	Beefy.Finance BIFI	$177.93 ₿0.0019	1.31	$14.22M ₿154.14	$177.72 ₿0.0019	$168.35 ₿0.0019	$1.11M ₿11.73	$14.22M ₿154.14	$14.22M ₿154.14
1374	AdEx ADX	$0.09525 ₿0.0000010	2.17	$14.09M ₿156.44	$0.09533 ₿0.0000010	$0.09187 ₿0.0000010	$8.06M ₿90.19	$14.29M ₿158.66	$14.09M ₿156.44
1375	PlatON Network LAT	$0.002069 ₿0.000000022	-0.76	$14.07M ₿156.05	$0.002101 ₿0.000000023	$0.002067 ₿0.000000022	$8.08M ₿79.89	$21.21M ₿235.19	$14.07M ₿156.05
1376	Maya Protocol CACAO	$0.1404 ₿0.0000015	1.91	$14.04M ₿155.13	$0.1404 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.33	$14.04M ₿155.13	$14.04M ₿155.13
1377	Joe Coin JOE	$0.01406 ₿0.00000015	5.27	$14.06M ₿154.95	$0.01432 ₿0.00000015	$0.01307 ₿0.00000014	$466.86K ₿5.32	$14.06M ₿154.95	$14.06M ₿154.95
1378	TokenFi TOKEN	$0.004158 ₿0.000000046	1.53	$14M ₿155.24	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.46M ₿38.97	$41.58M ₿461.16	$14M ₿155.24
1380	AhaToken AHT	$0.001944 ₿0.000000021	3.56	$14.02M ₿154.72	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$152.18K ₿1.72	$15.03M ₿165.91	$14.02M ₿154.72
1381	AS Roma Fan Token ASR	$1.71 ₿0.000019	3.98	$13.9M ₿154.55	$1.73 ₿0.000019	$1.63 ₿0.000018	$5.87M ₿65.27	$17.15M ₿190.61	$13.9M ₿154.55
1382	Melon MLN	$4.64 ₿0.000051	2.72	$13.87M ₿154.27	$4.68 ₿0.000052	$4.48 ₿0.000050	$1.87M ₿20.7	$13.87M ₿154.27	$13.87M ₿154.27
1383	TARS AI TAI	$0.02358 ₿0.00000026	3.62	$13.84M ₿153.24	$0.02386 ₿0.00000026	$0.02195 ₿0.00000024	$1.73M ₿19.32	$21.11M ₿233.77	$13.84M ₿153.24
1384	NFPrompt NFP	$0.02582 ₿0.00000028	5.21	$13.81M ₿153.11	$0.02585 ₿0.00000028	$0.02416 ₿0.00000027	$6.9M ₿76.57	$25.82M ₿286.23	$13.81M ₿153.11
1386	MCOIN MCOIN	$0.07772 ₿0.00000086	8.03	$13.75M ₿152.71	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$286.54K ₿2.9	$38.85M ₿431.39	$13.75M ₿152.71
1389	DexTools DEXT	$0.1936 ₿0.0000021	-3.84	$13.72M ₿151.5	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$56.99K ₿0.63	$21.79M ₿240.65	$13.72M ₿151.5
1395	Alchemix USD ALUSD	$0.9914 ₿0.000011	0.01*	$13.68M ₿151.64	$0.9923 ₿0.000011	$0.9895 ₿0.000010	$139.9K ₿1.51	$13.68M ₿151.64	$13.68M ₿151.64
1398	Ampleforth AMPL	$1.21 ₿0.000013	3.52	$13.65M ₿151.73	$1.21 ₿0.000013	$1.15 ₿0.000012	$76.47K ₿0.84	$14.58M ₿161.99	$13.65M ₿151.73
1399	XSGD XSGD	$0.7804 ₿0.0000086	0.13	$13.59M ₿150.91	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$446.08K ₿4.89	$13.59M ₿150.91	$13.59M ₿150.91
1400	Alephium ALPH	$0.1086 ₿0.0000011	2.53	$13.61M ₿150.26	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$275.94K ₿2.91	$23.72M ₿261.84	$13.61M ₿150.26
1405	STON STON	$0.3603 ₿0.0000040	1.41	$13.5M ₿150.47	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$12.21K ₿0.14	$36.05M ₿401.81	$13.5M ₿150.47
1409	ASD ASD	$0.0181 ₿0.00000020	-0.13	$13.46M ₿149.35	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$637.9K ₿6.89	$13.46M ₿149.35	$13.46M ₿149.35
1412	Orchid Protocol OXT	$0.02268 ₿0.00000025	2.89	$13.4M ₿148.42	$0.02266 ₿0.00000025	$0.02167 ₿0.00000024	$1.52M ₿15.37	$22.65M ₿250.91	$13.4M ₿148.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}