7结果页面按市值排名的Tokenized Real Estate顶级加密货币

发现Tokenized Real Estate类代币的表现度量

Tokenized Real Estate (3087)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	Dent DENT	$0.000197 ₿0.0000000022	3.42	$18.89M ₿211.67	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.43M ₿27.27	$19.74M ₿221.29	$18.89M ₿211.67
1180	Tribe TRIBE	$0.4947 ₿0.0000055	0.44	$18.81M ₿209.17	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$78.61K ₿0.87	$494.89M ₿5.5K	$18.81M ₿209.17
1181	DeGate DG	$0.04878 ₿0.00000053	0.02	$18.78M ₿208.54	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$577.31 ₿0.01	$48.51M ₿538.56	$18.78M ₿208.54
1183	Everscale EVER	$0.009399 ₿0.00000010	-3.18	$18.69M ₿205.29	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$88.45K ₿0.98	$19.93M ₿218.94	$18.69M ₿205.29
1184	Storj STORJ	$0.1298 ₿0.0000014	3.19	$18.69M ₿207.72	$0.1301 ₿0.0000014	$0.125 ₿0.0000013	$5.6M ₿61.97	$55.23M ₿613.97	$18.69M ₿207.72
1186	Stader MaticX MATICX	$0.1611 ₿0.0000018	5.68	$18.65M ₿207.41	$0.165 ₿0.0000018	$0.1522 ₿0.0000017	$12.7K ₿0.14	$18.65M ₿207.41	$18.65M ₿207.41
1189	OG Fan Token OG	$4.09 ₿0.000045	3.46	$18.63M ₿207.31	$4.12 ₿0.000046	$3.91 ₿0.000043	$7.2M ₿80.13	$20.45M ₿227.58	$18.63M ₿207.31
1191	Hashflow HFT	$0.02686 ₿0.00000029	0.97	$18.48M ₿204.85	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.96M ₿54.5	$26.91M ₿298.29	$18.48M ₿204.85
1193	MARBLEX MBX	$0.06849 ₿0.00000076	0.64	$18.43M ₿204.85	$0.06888 ₿0.00000078	$0.06739 ₿0.00000075	$233.7K ₿3.16	$22.1M ₿245.58	$18.43M ₿204.85
1194	PolySwarm NCT	$0.009681 ₿0.00000010	-0.38	$18.26M ₿202.73	$0.009856 ₿0.00000011	$0.009617 ₿0.00000010	$228.92K ₿2.55	$18.26M ₿202.77	$18.26M ₿202.73
1201	SX Network SX	$0.0335 ₿0.00000037	-2.91	$18.14M ₿202.62	$0.03455 ₿0.00000039	$0.03295 ₿0.00000037	$14.15K ₿0.16	$33.51M ₿374.26	$18.14M ₿202.62
1207	普维币 PIVX	$0.1803 ₿0.0000020	6.34	$18.04M ₿199.79	$0.1859 ₿0.0000020	$0.1695 ₿0.0000018	$3.18M ₿35.29	$18.04M ₿199.79	$18.04M ₿199.79
1209	Vanar Chain VANRY	$0.009131 ₿0.00000010	4.01	$17.96M ₿199.73	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.36M ₿93.56	$19.84M ₿220.58	$17.96M ₿199.73
1210	Apu Apustaja APU	$0.00005306 ₿0.00000000059	-0.16	$17.95M ₿200.64	$0.00005349 ₿0.00000000059	$0.00005008 ₿0.00000000056	$679.17K ₿7.63	$17.95M ₿200.64	$17.95M ₿200.64
1211	IX Swap IXS	$0.09892 ₿0.0000010	1.48	$17.81M ₿196.73	$0.09903 ₿0.0000011	$0.09195 ₿0.0000010	$172.74K ₿1.9	$17.81M ₿196.73	$17.81M ₿196.73
1213	DODO DODO	$0.01775 ₿0.00000019	4.81	$17.75M ₿197.74	$0.01782 ₿0.00000019	$0.0168 ₿0.00000018	$2.91M ₿32.23	$17.75M ₿197.74	$17.75M ₿197.74
1214	EthicHub ETHIX	$0.251 ₿0.0000027	1.02	$17.71M ₿196.62	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$3.51K ₿0.03	$25.13M ₿278.9	$17.71M ₿196.62
1215	Alchemix ALCX	$7.03 ₿0.000078	2.54	$17.67M ₿196.86	$7.06 ₿0.000078	$6.72 ₿0.000075	$1.75M ₿19.18	$21.82M ₿243.03	$17.67M ₿196.86
1220	SideShift Token XAI	$0.1113 ₿0.0000012	-0.22	$17.39M ₿192.25	$0.1127 ₿0.0000012	$0.1093 ₿0.0000012	$3.4K ₿0.04	$23.39M ₿258.54	$17.39M ₿192.25
1222	CorgiAI CORGIAI	$0.00005334 ₿0.00000000058	1.61	$17.37M ₿189.71	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$50.59K ₿1.15	$19.86M ₿216.91	$17.37M ₿189.71
1225	ResearchCoin RSC	$0.1293 ₿0.0000014	-0.26	$17.35M ₿192.51	$0.13 ₿0.0000014	$0.126 ₿0.0000014	$676.58K ₿7.43	$129.35M ₿1.44K	$17.35M ₿192.51
1226	Goldfinch GFI	$0.1852 ₿0.0000020	-4.61	$17.32M ₿192.61	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$271.72K ₿3	$21.18M ₿235.6	$17.32M ₿192.61
1227	FunFair FUN	$0.001629 ₿0.000000018	2.83	$17.3M ₿192.39	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.76M ₿63.34	$17.96M ₿199.67	$17.3M ₿192.39
1229	SaucerSwap SAUCE	$0.01969 ₿0.00000021	5.07	$17.25M ₿192.17	$0.01978 ₿0.00000022	$0.01873 ₿0.00000020	$168.14K ₿1.82	$19.73M ₿219.82	$17.25M ₿192.17
1232	Aquarius AQUA	$0.0004789 ₿0.0000000053	2.18	$17.2M ₿190.79	$0.0004796 ₿0.0000000053	$0.0004659 ₿0.0000000052	$131.18K ₿1	$47.88M ₿531.13	$17.2M ₿190.79
1233	系统币 SYS	$0.0201 ₿0.00000022	3.37	$17.08M ₿190.76	$0.02024 ₿0.00000022	$0.01918 ₿0.00000021	$5.42M ₿60.08	$17.08M ₿190.76	$17.08M ₿190.76
1237	Lido Staked SOL STSOL	$159.84 ₿0.0017	2.96	$16.97M ₿189.24	$160.41 ₿0.0017	$153.43 ₿0.0017	$86.98K ₿0.96	$16.97M ₿189.24	$16.97M ₿189.24
1243	Stader SD	$0.2404 ₿0.0000026	1.98	$16.74M ₿186.76	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.91M ₿42.64	$28.85M ₿321.9	$16.74M ₿186.76
1244	Solidus Ai Tech AITECH	$0.009541 ₿0.00000010	1.51	$16.73M ₿186.07	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.09M ₿45.39	$18.96M ₿210.83	$16.73M ₿186.07
1245	Inverse Finance INV	$27.7 ₿0.00030	-0.95	$16.65M ₿185.39	$28.11 ₿0.00031	$27.3 ₿0.00030	$161.82K ₿1.79	$20.15M ₿224.31	$16.65M ₿185.39
1247	CoinMetro XCM	$0.05508 ₿0.00000061	-1.38	$16.63M ₿184.47	$0.05598 ₿0.00000062	$0.0528 ₿0.00000059	$15.51K ₿0.17	$17.21M ₿190.97	$16.63M ₿184.47
1249	Phoenix PHB	$0.267 ₿0.0000029	3.48	$16.59M ₿184.7	$0.2676 ₿0.0000030	$0.2526 ₿0.0000028	$3.89M ₿42.85	$16.59M ₿184.7	$16.59M ₿184.7
1250	Alpha Quark Token AQT	$0.6182 ₿0.0000068	-0.97	$16.57M ₿183.2	$0.6263 ₿0.0000070	$0.6108 ₿0.0000068	$2.79M ₿23.41	$18.55M ₿205.03	$16.57M ₿183.2
1251	Polyhedra Network ZKJ	$0.03823 ₿0.00000042	3.09	$16.57M ₿184.42	$0.0385 ₿0.00000042	$0.03657 ₿0.00000041	$2.57M ₿28.55	$38.3M ₿426.3	$16.57M ₿184.42
1253	Ancient8 A8	$0.03739 ₿0.00000041	-6.49	$16.55M ₿181.87	$0.04002 ₿0.00000044	$0.03682 ₿0.00000040	$6.55M ₿69.18	$37.33M ₿410.19	$16.55M ₿181.87
1254	Comtech Gold CGO	$153.47 ₿0.0016	0.42	$16.58M ₿183.84	$156.84 ₿0.0017	$152.15 ₿0.0016	$999.06K ₿11.06	$16.58M ₿183.84	$16.58M ₿183.84
1259	LimeWire LMWR	$0.04421 ₿0.00000050	7.68	$16.37M ₿185.31	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$3.01M ₿33.29	$28.12M ₿318.37	$16.37M ₿185.31
1262	Layer3 L3	$0.01376 ₿0.00000015	2.90	$16.28M ₿181.4	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.91M ₿86.43	$45.91M ₿511.5	$16.28M ₿181.4
1266	CONX CONX	$0.0181 ₿0.00000020	-3.24	$16.15M ₿178.86	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$600.15K ₿6.68	$36.22M ₿400.97	$16.15M ₿178.86
1268	Stake DAO SDT	$0.2398 ₿0.0000026	2.15	$16.13M ₿180.19	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.05K ₿0.03	$16.55M ₿184.89	$16.13M ₿180.19
1269	Firmachain FCT	$0.0146 ₿0.00000016	0.17	$16.13M ₿180.47	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$228.66K ₿2.5	$16.36M ₿183.04	$16.13M ₿180.47
1270	My Neighbor Alice ALICE	$0.1748 ₿0.0000019	2.45	$16.12M ₿180.12	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$13.37M ₿148.17	$17.5M ₿195.6	$16.12M ₿180.12
1271	Stader BNBx BNBX	$978.92 ₿0.010	-1.07	$16.07M ₿178.72	$991.22 ₿0.011	$957.69 ₿0.010	$196.79 ₿0	$0	$16.07M ₿178.72
1272	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	4.33	$16.03M ₿177.22	$1.09 ₿0.000012	$0.9804 ₿0.000010	$2.96M ₿32.4	$20.49M ₿226.55	$16.03M ₿177.22
1273	Diverge Loop DLC	$0.01798 ₿0.00000020	0.12	$16.01M ₿178.86	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.9K ₿0.11	$17.99M ₿200.97	$16.01M ₿178.86
1275	Abelian ABEL	$0.1208 ₿0.0000013	-0.79	$15.97M ₿178.2	$0.1265 ₿0.0000014	$0.1208 ₿0.0000013	$80.7K ₿0.89	$27.22M ₿303.66	$15.97M ₿178.2
1277	GME (Ethereum) GME	$0.00003881 ₿0.00000000043	-1.67	$15.96M ₿178.9	$0.0000396 ₿0.00000000044	$0.00003661 ₿0.00000000041	$267.89K ₿2.99	$15.96M ₿178.9	$15.96M ₿178.9
1278	ELYSIA EL	$0.00233 ₿0.000000025	-3.91	$15.96M ₿176.74	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$448.2K ₿4.95	$15.96M ₿176.74	$15.96M ₿176.74
1279	ARPA ARPA	$0.0162 ₿0.00000018	0.25	$15.95M ₿180.2	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63.46M ₿705.71	$32.48M ₿366.94	$15.95M ₿180.2
1280	Neutron NTRN	$0.02392 ₿0.00000026	0.75	$15.82M ₿176.46	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.72M ₿21.64	$23.95M ₿267.2	$15.82M ₿176.46
1284	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1286	ANDY ETH ANDY	$0.00001565 ₿0.00000000016	12.92	$15.63M ₿168.2	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$778.66K ₿8.57	$15.63M ₿168.2	$15.63M ₿168.2
1287	Autonolas OLAS	$0.06563 ₿0.00000073	-1.28	$15.44M ₿172.09	$0.06699 ₿0.00000074	$0.06308 ₿0.00000071	$206.43K ₿3.09	$31.02M ₿345.7	$15.44M ₿172.09
1292	Mossland MOC	$0.03531 ₿0.00000038	0.14	$15.56M ₿171.96	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$24.04M ₿265.17	$17.66M ₿195.19	$15.56M ₿171.96
1297	Alien Worlds TLM	$0.002392 ₿0.000000026	-2.88	$15.52M ₿172.73	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$21.72M ₿249.98	$16.55M ₿184.23	$15.52M ₿172.73
1304	Impossible Finance Launchpad IDIA	$0.02057 ₿0.00000022	-1.59	$15.4M ₿170.19	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.09K ₿0.02	$20.58M ₿227.41	$15.4M ₿170.19
1305	Thales THALES	$0.2394 ₿0.0000026	0.27	$15.39M ₿171.54	$0.2419 ₿0.0000026	$0.2284 ₿0.0000025	$2.12K ₿0.02	$23.97M ₿267.24	$15.39M ₿171.54
1309	Klever KLV	$0.001705 ₿0.000000018	-0.77	$15.35M ₿169.18	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$246.79K ₿2.76	$15.35M ₿169.18	$15.35M ₿169.18
1310	TG.Casino TGC	$0.1953 ₿0.0000021	6.87	$15.34M ₿172.13	$0.1977 ₿0.0000021	$0.1741 ₿0.0000019	$123.14K ₿1.4	$15.34M ₿172.13	$15.34M ₿172.13
1311	Acet Token ACT	$0.008962 ₿0.000000099	11.61	$15.34M ₿169.75	$0.009026 ₿0.00000010	$0.007898 ₿0.000000089	$35.9K ₿0.4	$20.01M ₿221.47	$15.34M ₿169.75
1314	ThunderCore TT	$0.001163 ₿0.000000012	1.26	$15.28M ₿169.14	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$286.75K ₿3.17	$15.28M ₿169.14	$15.28M ₿169.14
1315	MetFi METFI	$0.05515 ₿0.00000061	-2.20	$15.28M ₿170.04	$0.05645 ₿0.00000063	$0.05398 ₿0.00000060	$56.26K ₿0.62	$24.84M ₿276.45	$15.28M ₿170.04
1319	Mobox MBOX	$0.03039 ₿0.00000033	1.04	$15.23M ₿169.38	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.39M ₿48.59	$16.75M ₿186.31	$15.23M ₿169.38
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9925 ₿0.000011	-1.00	$15.14M ₿168.67	$1.02 ₿0.000011	$0.9854 ₿0.000011	$2.09M ₿8.22	$15.14M ₿168.67	$15.14M ₿168.67
1327	I love puppies PUPPIES	$0.0000003545 ₿0.0000000000039	6.86	$15.01M ₿166.94	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$771.64K ₿8.6	$15.01M ₿166.94	$15.01M ₿166.94
1328	Hamster Kombat HMSTR	$0.0002322 ₿0.0000000025	3.83	$14.96M ₿166.82	$0.0002339 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.94M ₿54.38	$23.24M ₿259.14	$14.96M ₿166.82
1329	Hanu Yokia HANU	$0.00000009976 ₿0.0000000000011	-3.48	$14.96M ₿166.68	$0.0000001036 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.81K ₿0.03	$59.24M ₿660.1	$14.96M ₿166.68
1332	Portal PORTAL	$0.01945 ₿0.00000021	4.85	$14.9M ₿166.14	$0.01963 ₿0.00000021	$0.01826 ₿0.00000020	$5.44M ₿59.49	$19.54M ₿217.84	$14.9M ₿166.14
1336	Clash of Lilliput COL	$0.1803 ₿0.0000020	0.44	$14.8M ₿165.11	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.2K ₿0.05	$180.33M ₿2.01K	$14.8M ₿165.11
1337	Radicle RAD	$0.2966 ₿0.0000032	0.89	$14.79M ₿164.09	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.57M ₿28.7	$29.68M ₿329.3	$14.79M ₿164.09
1338	Hypurr Fun HFUN	$14.8 ₿0.00016	2.46	$14.74M ₿164.35	$14.86 ₿0.00016	$14.37 ₿0.00016	$124.82K ₿1.45	$14.74M ₿164.35	$14.74M ₿164.35
1346	Ellipsis EPS	$0.02084 ₿0.00000023	-1.53	$14.56M ₿161.83	$0.02116 ₿0.00000023	$0.02055 ₿0.00000023	$57.21 ₿0	$15.09M ₿167.68	$14.56M ₿161.83
1350	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.11	$14.46M ₿160.75	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$303.8 ₿0	$14.46M ₿160.75	$14.46M ₿160.75
1351	Minswap MIN	$0.008226 ₿0.000000090	1.67	$14.43M ₿159.22	$0.00823 ₿0.000000092	$0.00802 ₿0.000000090	$168.24K ₿1.78	$20.53M ₿226.56	$14.43M ₿159.22
1355	Joe Coin JOE	$0.01424 ₿0.00000015	8.17	$14.23M ₿157.78	$0.01432 ₿0.00000015	$0.01307 ₿0.00000014	$467.34K ₿5.87	$14.23M ₿157.78	$14.23M ₿157.78
1360	Meeds DAO MEED	$0.694 ₿0.0000075	2.25	$14.2M ₿153.75	$0.6976 ₿0.0000077	$0.636 ₿0.0000071	$10.39K ₿0.11	$16.2M ₿175.46	$14.2M ₿153.75
1362	Token dForce USD USX	$0.9223 ₿0.000010	0.25	$14.25M ₿158.09	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$8.53K ₿0.09	$124.12M ₿1.38K	$14.25M ₿158.09
1363	万维链 WAN	$0.07164 ₿0.00000079	2.76	$14.25M ₿158.7	$0.07202 ₿0.00000080	$0.06946 ₿0.00000077	$1.14M ₿12.73	$15.05M ₿167.63	$14.25M ₿158.7
1365	LandWolf WOLF	$0.00001573 ₿0.00000000018	16.58	$14.19M ₿161.76	$0.00001658 ₿0.00000000017	$0.00001339 ₿0.00000000015	$1.12M ₿9.73	$14.19M ₿161.76	$14.19M ₿161.76
1366	Lazio Fan Token LAZIO	$1.07 ₿0.000011	2.87	$14.14M ₿157.07	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.33M ₿14.57	$42.92M ₿476.72	$14.14M ₿157.07
1368	Sentinel Protocol BOUNTY	$0.02774 ₿0.00000030	2.07	$14.11M ₿157.67	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.47M ₿27.46	$15.41M ₿172.25	$14.11M ₿157.67
1369	PlatON Network LAT	$0.002069 ₿0.000000022	-0.49	$14.08M ₿156.26	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$6.43M ₿71.83	$21.22M ₿235.51	$14.08M ₿156.26
1370	TokenFi TOKEN	$0.004151 ₿0.000000046	0.97	$13.97M ₿156.38	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.44M ₿37.95	$41.53M ₿464.92	$13.97M ₿156.38
1371	AdEx ADX	$0.09503 ₿0.0000010	1.82	$14.06M ₿155.68	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$7.83M ₿84.39	$14.26M ₿157.9	$14.06M ₿155.68
1372	AhaToken AHT	$0.001944 ₿0.000000021	3.51	$14.01M ₿154.62	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$157.59K ₿1.74	$15.02M ₿165.81	$14.01M ₿154.62
1373	Maya Protocol CACAO	$0.14 ₿0.0000015	2.20	$14M ₿154.78	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.42	$14M ₿154.78	$14M ₿154.78
1377	Melon MLN	$4.65 ₿0.000051	2.62	$13.96M ₿155.17	$4.68 ₿0.000052	$4.48 ₿0.000050	$1.78M ₿19.17	$13.96M ₿155.17	$13.96M ₿155.17
1378	Beefy.Finance BIFI	$173.55 ₿0.0019	-1.78	$13.89M ₿154.99	$177.93 ₿0.0019	$168.35 ₿0.0019	$1.06M ₿11.66	$13.89M ₿154.99	$13.89M ₿154.99
1379	AS Roma Fan Token ASR	$1.71 ₿0.000018	3.94	$13.87M ₿153.82	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.66M ₿61.66	$17.11M ₿189.7	$13.87M ₿153.82
1381	NFPrompt NFP	$0.0257 ₿0.00000028	5.08	$13.75M ₿152.9	$0.02585 ₿0.00000028	$0.02416 ₿0.00000027	$6.88M ₿75.7	$25.7M ₿285.83	$13.75M ₿152.9
1383	DexTools DEXT	$0.1945 ₿0.0000021	-4.47	$13.79M ₿154.32	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$57.45K ₿0.65	$21.91M ₿245.11	$13.79M ₿154.32
1387	MCOIN MCOIN	$0.07749 ₿0.00000086	7.52	$13.72M ₿152.82	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$283.07K ₿3.12	$38.75M ₿431.7	$13.72M ₿152.82
1392	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.07	$13.67M ₿151.92	$0.9922 ₿0.000011	$0.9895 ₿0.000010	$135.8K ₿1.43	$13.67M ₿151.92	$13.67M ₿151.92
1396	Ampleforth AMPL	$1.2 ₿0.000013	2.89	$13.6M ₿151.72	$1.21 ₿0.000013	$1.15 ₿0.000012	$76.23K ₿0.84	$14.52M ₿161.98	$13.6M ₿151.72
1397	XSGD XSGD	$0.7797 ₿0.0000086	0.05	$13.58M ₿151.01	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$466.74K ₿4.55	$13.58M ₿151.01	$13.58M ₿151.01
1400	TARS AI TAI	$0.02303 ₿0.00000026	2.45	$13.55M ₿153.76	$0.02386 ₿0.00000026	$0.02195 ₿0.00000024	$1.61M ₿17.67	$20.67M ₿234.57	$13.55M ₿153.76
1403	Alephium ALPH	$0.1078 ₿0.0000011	2.88	$13.52M ₿150.33	$0.1133 ₿0.0000012	$0.1048 ₿0.0000011	$266.23K ₿3.01	$23.56M ₿261.95	$13.52M ₿150.33
1405	STON STON	$0.3596 ₿0.0000040	1.18	$13.47M ₿150.43	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$12.3K ₿0.14	$35.97M ₿401.7	$13.47M ₿150.43
1409	ASD ASD	$0.01808 ₿0.00000020	-0.17	$13.44M ₿149.39	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$563.57K ₿6.06	$13.44M ₿149.39	$13.44M ₿149.39
1414	Orchid Protocol OXT	$0.02253 ₿0.00000025	2.05	$13.35M ₿148.33	$0.02266 ₿0.00000025	$0.02167 ₿0.00000024	$1.53M ₿16.97	$22.57M ₿250.75	$13.35M ₿148.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}