Страница результатов 15 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3883	Neutron NTRN	$0.001019 ₿0.000000016	-1.21	$369.7K ₿5.86	$0.001087 ₿0.000000017	$0.001003 ₿0.000000016	$92.06K ₿1.46	$648K ₿10.28	$369.7K ₿5.86
3885	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	0.46	$369.43K ₿5.88	$0.00124 ₿0.000000019	$0.0012 ₿0.000000019	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3886	dForce Token DF	$0.0003688 ₿0.0000000058	0.45	$368.79K ₿5.84	$0.0003704 ₿0.0000000059	$0.0003666 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3888	Obortech OBOT	$0.001864 ₿0.000000029	0.08	$368.31K ₿5.86	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.46K ₿8.9	$368.31K ₿5.86
3896	Flamingo Finance FLM	$0.0006395 ₿0.000000010	0.81	$364.02K ₿5.77	$0.0006534 ₿0.000000010	$0.0006094 ₿0.0000000099	$56.21K ₿0.89	$364.02K ₿5.77	$364.02K ₿5.77
3899	Stargaze STARS	$0.0001235 ₿0.0000000019	1.39	$363.27K ₿5.83	$0.0001261 ₿0.0000000020	$0.0001164 ₿0.0000000019	$755.24 ₿0.01	$369.05K ₿5.92	$363.27K ₿5.83
3901	Offshift XFT	$0.0359 ₿0.00000056	-2.90	$361.42K ₿5.74	$0.0379 ₿0.00000060	$0.03457 ₿0.00000055	$4.64K ₿0.08	$361.42K ₿5.74	$361.42K ₿5.74
3903	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3906	PureFi UFI	$0.003852 ₿0.000000061	3.45	$360.12K ₿5.73	$0.003858 ₿0.000000061	$0.003666 ₿0.000000058	$51.67 ₿0	$385.3K ₿6.13	$360.12K ₿5.73
3907	Toad (SOL) $TOAD	$0.000000000854 ₿0.000000000000013	-0.80	$359.4K ₿5.73	$0.000000000876 ₿0.000000000000013	$0.000000000796 ₿0.000000000000012	$3.62K ₿0.06	$359.4K ₿5.73	$359.4K ₿5.73
3908	Bad Idea AI BAD	$0.000000000523 ₿0.0000000000000083	0.38	$358.34K ₿5.68	$0.000000000556 ₿0.0000000000000089	$0.000000000506 ₿0.0000000000000082	$150.95 ₿0	$434.06K ₿6.88	$358.34K ₿5.68
3912	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3921	0xGasless 0XGAS	$0.03229 ₿0.00000051	-4.38	$355.12K ₿5.63	$0.03427 ₿0.00000054	$0.0321 ₿0.00000051	$1.3K ₿0.02	$355.12K ₿5.63	$355.12K ₿5.63
3924	PinkMoon PINKM	$0.000000001058 ₿0.000000000000016	0	$354.02K ₿5.64	$0	$0	$8.12 ₿0	$1.06M ₿16.87	$354.02K ₿5.64
3925	Minted MTD	$0.001906 ₿0.000000030	-0.18	$353.07K ₿5.62	$0.001921 ₿0.000000031	$0.00189 ₿0.000000030	$318.27 ₿0.01	$1.91M ₿30.34	$353.07K ₿5.62
3927	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3932	Fud the Pug FUD	$0.000000006095 ₿0.000000000000097	3.54	$350.52K ₿5.62	$0.000000006659 ₿0.00000000000010	$0.000000005432 ₿0.000000000000088	$1.52K ₿0.02	$460.19K ₿7.38	$350.52K ₿5.62
3933	DeFi Yield Protocol DYP	$0.02251 ₿0.00000035	1,211.45	$350.68K ₿5.59	$0.02259 ₿0.00000035	$0.001691 ₿0.000000027	$34.14 ₿0	$413.68K ₿6.59	$350.68K ₿5.59
3942	Valencia CF Fan Token VCF	$0.05244 ₿0.00000083	-1.98	$349.07K ₿5.53	$0.05631 ₿0.00000090	$0.05158 ₿0.00000082	$202.73K ₿3.18	$524.41K ₿8.31	$349.07K ₿5.53
3944	Sphynx Labs SPHYNX	$0.0002325 ₿0.0000000036	0.84	$348.84K ₿5.53	$0.0002328 ₿0.0000000037	$0.0002304 ₿0.0000000036	$391.89 ₿0.01	$348.84K ₿5.53	$348.84K ₿5.53
3947	Mobius MOBI	$0.0006764 ₿0.000000010	1.85	$347.63K ₿5.53	$0.0006779 ₿0.000000010	$0.000656 ₿0.000000010	$9.8 ₿0	$600.57K ₿9.56	$347.63K ₿5.53
3951	THREE $THREE	$0.003466 ₿0.000000054	-4.35	$346.7K ₿5.45	$0.003775 ₿0.000000060	$0.002892 ₿0.000000046	$187.94K ₿3.04	$346.7K ₿5.45	$346.7K ₿5.45
3952	Mazze MAZZE	$0.0001315 ₿0.0000000020	-12.45	$346.15K ₿5.5	$0.0001538 ₿0.0000000024	$0.0001268 ₿0.0000000020	$26.36K ₿0.41	$635.12K ₿10.09	$346.15K ₿5.5
3956	ritestream RITE	$0.000401 ₿0.0000000063	14.53	$345.45K ₿5.49	$0.0004435 ₿0.0000000071	$0.0003478 ₿0.0000000056	$1.75K ₿0.03	$401.06K ₿6.38	$345.45K ₿5.49
3964	BOB BOB	$0.9997 ₿0.000015	0.02	$341.43K ₿5.43	$1 ₿0.000016	$0.9978 ₿0.000015	$644.07 ₿0.01	$341.43K ₿5.43	$341.43K ₿5.43
3967	Per Community PER	$0.0005667 ₿0.0000000089	-0.21	$340.07K ₿5.4	$0.0005724 ₿0.0000000091	$0.0005455 ₿0.0000000088	$126.67 ₿0	$340.07K ₿5.4	$340.07K ₿5.4
3969	Genius GENI	$0.000001069 ₿0.000000000017	1.36	$339.77K ₿5.4	$0.000001069 ₿0.000000000017	$0.0000009326 ₿0.000000000015	$412.59 ₿0.01	$708.33K ₿11.25	$339.77K ₿5.4
3971	Biometric Financial BIOFI	$0.0000825 ₿0.0000000013	1.08	$339.53K ₿5.39	$0.00008281 ₿0.0000000013	$0.00008082 ₿0.0000000013	$53.25K ₿0.85	$828.08K ₿13.14	$339.53K ₿5.39
3975	BananaCat BCAT	$0.0003586 ₿0.0000000057	0.01*	$338.8K ₿5.39	$0.0003636 ₿0.0000000058	$0.0003488 ₿0.0000000056	$82.83K ₿1.32	$338.8K ₿5.39	$338.8K ₿5.39
3976	Humanode HMND	$0.001555 ₿0.000000024	-1.21	$338.6K ₿5.41	$0.001577 ₿0.000000025	$0.001493 ₿0.000000023	$71.99K ₿1.14	$622.02K ₿9.95	$338.6K ₿5.41
3977	Lattice Token LTX	$0.01054 ₿0.00000016	0.08	$338.45K ₿5.38	$0.01061 ₿0.00000017	$0.01041 ₿0.00000016	$22.21K ₿0.36	$1.05M ₿16.77	$338.45K ₿5.38
3978	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3984	Beta Finance BETA	$0.0007773 ₿0.000000012	-83.42	$335.74K ₿5.34	$0.006182 ₿0.000000098	$0.0005138 ₿0.0000000082	$16.29 ₿0	$777.38K ₿12.36	$335.74K ₿5.34
3988	GameZone GZONE	$0.0008004 ₿0.000000012	0.89	$335.15K ₿5.33	$0.0008247 ₿0.000000013	$0.0007601 ₿0.000000012	$1.31K ₿0.02	$335.15K ₿5.33	$335.15K ₿5.33
3993	DeFi Kingdoms Crystal CRYSTAL	$0.002159 ₿0.000000034	-14.16	$333.84K ₿5.29	$0.002521 ₿0.000000041	$0.002103 ₿0.000000033	$4.47K ₿0.07	$508.3K ₿8.05	$333.84K ₿5.29
3999	Globiance Exchange GBEX	$0.000000000902 ₿0.000000000000014	-0.41	$332.29K ₿5.28	$0.000000000922 ₿0.000000000000014	$0.000000000901 ₿0.000000000000014	$27.74 ₿0	$451.12K ₿7.17	$332.29K ₿5.28
4009	Bankless BED Index BED	$77.15 ₿0.0012	1.04	$327.29K ₿5.2	$77.17 ₿0.0012	$74.75 ₿0.0012	$1.19K ₿0.02	$327.29K ₿5.2	$327.29K ₿5.2
4013	MASQ MASQ	$0.009492 ₿0.00000015	-3.71	$326.3K ₿5.18	$0.01028 ₿0.00000016	$0.009406 ₿0.00000014	$179.26 ₿0	$355.92K ₿5.65	$326.3K ₿5.18
4029	Honk HONK	$0.0003268 ₿0.0000000052	-0.34	$323.69K ₿5.14	$0.000331 ₿0.0000000053	$0.0003122 ₿0.0000000050	$54.59 ₿0	$326.98K ₿5.19	$323.69K ₿5.14
4032	Trog TROG	$0.0000007661 ₿0.000000000012	1.88	$321.58K ₿5.11	$0.000000876 ₿0.000000000013	$0.0000007345 ₿0.000000000011	$25.76K ₿0.41	$321.58K ₿5.11	$321.58K ₿5.11
4039	BSCPAD BSCPAD	$0.004043 ₿0.000000064	1.71	$320.37K ₿5.08	$0.004056 ₿0.000000064	$0.003935 ₿0.000000063	$35.59 ₿0	$710.21K ₿11.26	$320.37K ₿5.08
4045	AthenaDAO ATH	$0.03633 ₿0.00000057	0.06	$317.74K ₿5.04	$0.03698 ₿0.00000059	$0.03484 ₿0.00000056	$1.23K ₿0.02	$1.09M ₿17.32	$317.74K ₿5.04
4052	Mirror Protocol MIR	$0.004058 ₿0.000000070	-11.67	$315.53K ₿5.44	$0.004653 ₿0.000000075	$0.004082 ₿0.000000064	$5.31K ₿0.08	$1.5M ₿25.94	$315.53K ₿5.44
4053	BitcoinZ BTCZ	$0.00002502 ₿0.00000000039	-2.80	$315.35K ₿5.02	$0.0000258 ₿0.00000000042	$0.00002493 ₿0.00000000039	$5.65K ₿0.09	$315.35K ₿5.02	$315.35K ₿5.02
4064	Genopets GENE	$0.003337 ₿0.000000053	4.38	$313.21K ₿4.97	$0.00334 ₿0.000000053	$0.00314 ₿0.000000050	$313.86 ₿0	$333.77K ₿5.3	$313.21K ₿4.97
4083	Phoenix PHB	$0.004262 ₿0.000000068	3.25	$309.02K ₿4.95	$0.004722 ₿0.000000076	$0.00384 ₿0.000000061	$146.84K ₿2.36	$309.02K ₿4.95	$309.02K ₿4.95
4084	Luna Inu LINU	$0.000000000412 ₿0.0000000000000066	0.10	$309K ₿4.98	$0.000000000414 ₿0.0000000000000066	$0.000000000404 ₿0.0000000000000066	$7.83 ₿0	$412.46K ₿6.65	$309K ₿4.98
4085	Shitzu SHITZU	$0.001008 ₿0.000000015	-5.52	$308.86K ₿4.9	$0.001075 ₿0.000000017	$0.0009931 ₿0.000000015	$2.11K ₿0.03	$308.86K ₿4.9	$308.86K ₿4.9
4086	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1078 ₿0.0000017	2.17	$308.68K ₿4.89	$0.1223 ₿0.0000019	$0.1042 ₿0.0000016	$459.59K ₿7.27	$1.08M ₿17.1	$308.68K ₿4.89
4096	Gelato GEL	$0.001088 ₿0.000000017	-1.52	$307.15K ₿4.88	$0.001116 ₿0.000000017	$0.001062 ₿0.000000017	$102.17 ₿0	$458.17K ₿7.27	$307.15K ₿4.88
4097	Efinity EFI	$0.006726 ₿0.00000010	0.02	$307.13K ₿4.88	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.13K ₿4.88	$307.13K ₿4.88
4099	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000013	17.65	$305.26K ₿4.85	$0.000000000009 ₿0.00000000000000014	$0.000000000007 ₿0.00000000000000011	$731.51 ₿0.01	$314.77K ₿5	$305.26K ₿4.85
4101	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4103	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.25 ₿0.000083	0.84	$303.82K ₿4.82	$5.25 ₿0.000083	$5.17 ₿0.000082	$521.27 ₿0.01	$303.82K ₿4.82	$303.82K ₿4.82
4106	PREME Token PREME	$0.001614 ₿0.000000025	-0.52	$303.07K ₿4.82	$0.001623 ₿0.000000026	$0.001601 ₿0.000000025	$91.28K ₿1.45	$375.74K ₿5.97	$303.07K ₿4.82
4109	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	24.81	$302.17K ₿4.79	$0.0001398 ₿0.0000000022	$0.00005145 ₿0.00000000083	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4114	VLaunch VPAD	$0.0006668 ₿0.000000010	-0.08	$301.76K ₿4.82	$0.0006673 ₿0.000000010	$0.0006663 ₿0.000000010	$8.43 ₿0	$333.42K ₿5.33	$301.76K ₿4.82
4115	XSL Labs SYL	$0.00003902 ₿0.00000000062	1.12	$301.55K ₿4.8	$0.00003909 ₿0.00000000062	$0.00003808 ₿0.00000000061	$19.33K ₿0.31	$383.12K ₿6.1	$301.55K ₿4.8
4118	Babylons BABI	$0.003203 ₿0.000000050	0.23	$300.67K ₿4.78	$0.003205 ₿0.000000052	$0.00311 ₿0.000000049	$1.47K ₿0.02	$604.03K ₿9.61	$300.67K ₿4.78
4126	nuco.cloud NCDT	$0.00858 ₿0.00000013	-0.14	$298.23K ₿4.75	$0.008617 ₿0.00000014	$0.008566 ₿0.00000013	$71.68K ₿1.14	$428.77K ₿6.83	$298.23K ₿4.75
4128	Orbofi AI OBI	$0.0001984 ₿0.0000000031	4.79	$298.43K ₿4.74	$0.0002009 ₿0.0000000031	$0.0001515 ₿0.0000000024	$63K ₿1	$396.88K ₿6.3	$298.43K ₿4.74
4129	UXD Stablecoin UXD	$1 ₿0.000015	-0.01	$298.27K ₿4.74	$1 ₿0.000016	$1 ₿0.000015	$35.68 ₿0	$9.02M ₿143.42	$298.27K ₿4.74
4131	TRONPAD TRONPAD	$0.0003895 ₿0.0000000061	-0.15	$298.24K ₿4.74	$0.000391 ₿0.0000000062	$0.0003885 ₿0.0000000061	$1.58 ₿0	$298.24K ₿4.74	$298.24K ₿4.74
4132	TypeAI TYPE	$0.03133 ₿0.00000049	2.64	$297.58K ₿4.72	$0.03162 ₿0.00000050	$0.02917 ₿0.00000046	$3.83K ₿0.09	$313.24K ₿4.97	$297.58K ₿4.72
4134	Lumerin LMR	$0.0004694 ₿0.0000000074	4.65	$296.98K ₿4.73	$0.0004698 ₿0.0000000075	$0.0004477 ₿0.0000000071	$111.04 ₿0	$469.5K ₿7.48	$296.98K ₿4.73
4139	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4142	BEFE BEFE	$0.00000312 ₿0.000000000050	-0.17	$291.77K ₿4.62	$0.000003149 ₿0.000000000051	$0.000003069 ₿0.000000000048	$54.03K ₿0.88	$309.32K ₿4.9	$291.77K ₿4.62
4144	Everest ID	$0.002516 ₿0.000000041	0	$293.62K ₿4.79	$0	$0	$26.49 ₿0	$2.01M ₿32.81	$293.62K ₿4.79
4145	Seamless Protocol SEAM	$0.007208 ₿0.00000011	-0.17	$293.18K ₿4.66	$0.007348 ₿0.00000011	$0.00707 ₿0.00000011	$729.3 ₿0.01	$720.61K ₿11.45	$293.18K ₿4.66
4149	JustAnEgg EGG	$0.0007325 ₿0.000000011	-0.10	$292.66K ₿4.65	$0.0007378 ₿0.000000011	$0.0007001 ₿0.000000011	$99.36 ₿0	$292.66K ₿4.65	$292.66K ₿4.65
4150	0xBitcoin 0XBTC	$0.02699 ₿0.00000043	0	$292.52K ₿4.75	$0	$0	$1.07 ₿0	$566.88K ₿9.21	$292.52K ₿4.75
4152	UFC Fan Token UFC	$0.1206 ₿0.0000019	2.69	$292.06K ₿4.78	$0.1319 ₿0.0000021	$0.1139 ₿0.0000018	$2.64K ₿0.03	$2.41M ₿39.44	$292.06K ₿4.78
4154	Alongside Crypto Market Index AMKT	$135.42 ₿0.0021	2.09	$291.59K ₿4.63	$137.73 ₿0.0021	$132.58 ₿0.0021	$1.25 ₿0	$291.59K ₿4.63	$291.59K ₿4.63
4155	Boomer BOOMER	$0.0003138 ₿0.0000000049	0.25	$290.66K ₿4.62	$0.0003181 ₿0.0000000050	$0.0003059 ₿0.0000000049	$39.57 ₿0	$290.66K ₿4.62	$290.66K ₿4.62
4161	QuiverX QRX	$0.003166 ₿0.000000050	0.69	$288.25K ₿4.58	$0.003187 ₿0.000000050	$0.003084 ₿0.000000050	$356.58 ₿0.01	$316.42K ₿5.02	$288.25K ₿4.58
4164	LandWolf WOLF	$0.00002877 ₿0.00000000045	1.24	$287.7K ₿4.59	$0.00002911 ₿0.00000000046	$0.00002708 ₿0.00000000044	$392.66 ₿0.01	$287.7K ₿4.59	$287.7K ₿4.59
4167	Changex CHANGE	$0.001418 ₿0.000000022	-0.12	$287.15K ₿4.57	$0.00142 ₿0.000000023	$0.001416 ₿0.000000022	$11.1K ₿0.18	$602.85K ₿9.59	$287.15K ₿4.57
4170	PlotX PLOT	$0.002745 ₿0.000000043	0.51	$286.18K ₿4.55	$0.002757 ₿0.000000044	$0.002706 ₿0.000000043	$1.71K ₿0.03	$549.03K ₿8.73	$286.18K ₿4.55
4172	PROOF Platform PROOF	$0.02583 ₿0.00000040	0	$286.03K ₿4.54	$0	$0	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4175	Ispolink ISP	$0.00003011 ₿0.00000000047	2.61	$286.01K ₿4.54	$0.0000313 ₿0.00000000050	$0.00002841 ₿0.00000000045	$56.34K ₿0.95	$295.2K ₿4.69	$286.01K ₿4.54
4178	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4179	Affyn FYN	$0.0006953 ₿0.000000011	0.17	$284.92K ₿4.53	$0.0007024 ₿0.000000011	$0.0006828 ₿0.000000010	$742.61 ₿0.01	$695.39K ₿11.05	$284.92K ₿4.53
4184	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4185	PoolTogether POOL	$0.03954 ₿0.00000062	2.27	$283.66K ₿4.49	$0.0408 ₿0.00000064	$0.0378 ₿0.00000061	$242.7 ₿0	$395.48K ₿6.26	$283.66K ₿4.49
4191	NOOT (Ordinals) NOOT	$0.0002822 ₿0.0000000044	5.40	$282.23K ₿4.49	$0.0002834 ₿0.0000000045	$0.000243 ₿0.0000000039	$1.9K ₿0.03	$282.23K ₿4.49	$282.23K ₿4.49
4193	web3war FPS	$0.003132 ₿0.000000053	-3.16	$275.02K ₿4.56	$0.003424 ₿0.000000054	$0.003102 ₿0.000000049	$33.97K ₿0.49	$481.53K ₿7.99	$275.02K ₿4.56
4198	Notional Finance NOTE	$0.005966 ₿0.000000096	0.48	$280.61K ₿4.53	$0.006012 ₿0.000000096	$0.005868 ₿0.000000095	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4202	Sekuya Multiverse SKYA	$0.0005164 ₿0.0000000080	-1.32	$276.46K ₿4.37	$0.0005322 ₿0.0000000086	$0.0005074 ₿0.0000000080	$98.3K ₿1.55	$301.98K ₿4.77	$276.46K ₿4.37
4205	Xi Token XI	$0.0006633 ₿0.000000010	-5.38	$279.25K ₿4.43	$0.0007091 ₿0.000000011	$0.0006422 ₿0.000000010	$301.01 ₿0	$663.31K ₿10.53	$279.25K ₿4.43
4206	Polkamarkets POLK	$0.00279 ₿0.000000044	-2.25	$279.1K ₿4.44	$0.002957 ₿0.000000047	$0.002789 ₿0.000000044	$663.81 ₿0.01	$279.1K ₿4.44	$279.1K ₿4.44
4207	FreeRossDAO FREE	$0.00003614 ₿0.00000000057	-1.36	$278.89K ₿4.43	$0.00003677 ₿0.00000000059	$0.00003613 ₿0.00000000057	$26.44 ₿0	$335.65K ₿5.34	$278.89K ₿4.43
4208	Samsunspor Fan Token SAM	$0.1319 ₿0.0000020	7.16	$278.68K ₿4.38	$0.1319 ₿0.0000021	$0.1231 ₿0.0000019	$208.24K ₿3.29	$725.76K ₿11.41	$278.68K ₿4.38
4215	Aston Martin Cognizant Fan Token AM	$0.1001 ₿0.0000015	4.03	$277.43K ₿4.41	$0.1055 ₿0.0000017	$0.09581 ₿0.0000015	$186.15K ₿2.97	$1M ₿15.93	$277.43K ₿4.41
4218	Ferma FERMA	$0.02512 ₿0.00000040	1.31	$276.41K ₿4.41	$0.02527 ₿0.00000040	$0.02444 ₿0.00000039	$54.76K ₿0.87	$276.41K ₿4.41	$276.41K ₿4.41
4221	Hummingbot HBOT	$0.0004982 ₿0.0000000079	-0.77	$275.67K ₿4.38	$0.0005047 ₿0.0000000080	$0.0004901 ₿0.0000000078	$89.61 ₿0	$498.26K ₿7.91	$275.67K ₿4.38
4222	X2Y2 X2Y2	$0.0007292 ₿0.000000011	1.36	$275.36K ₿4.38	$0.0007392 ₿0.000000011	$0.0007091 ₿0.000000011	$132.66K ₿2.11	$729.17K ₿11.6	$275.36K ₿4.38
4230	EXMO Coin EXM	$0.004034 ₿0.000000064	-5.34	$274.23K ₿4.36	$0.004267 ₿0.000000069	$0.004004 ₿0.000000063	$352.69K ₿5.5	$1.89M ₿30.03	$274.23K ₿4.36
4236	Hyve HYVE	$0.003435 ₿0.000000054	0.42	$272.08K ₿4.33	$0.00345 ₿0.000000055	$0.003385 ₿0.000000054	$72.69 ₿0	$343.54K ₿5.47	$272.08K ₿4.33
4239	Avocado DAO AVG	$0.001778 ₿0.000000028	0	$271.54K ₿4.39	$0	$0	$11.38 ₿0	$1.78M ₿28.75	$271.54K ₿4.39
4245	Revomon REVO	$0.008916 ₿0.00000014	1.13	$270.78K ₿4.29	$0.008955 ₿0.00000014	$0.008757 ₿0.00000014	$455.36 ₿0.01	$410.16K ₿6.5	$270.78K ₿4.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}