Страница результатов 13 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3146	Cronos ID CROID	$0.01089 ₿0.00000012	-0.90	$1.8M ₿20.13	$0.0111 ₿0.00000012	$0.01085 ₿0.00000012	$7.68K ₿0.09	$10.86M ₿121.37	$1.8M ₿20.13
3147	TONToken TON	$0.006714 ₿0.000000075	1.61	$1.8M ₿20.12	$0.006717 ₿0.000000075	$0.006592 ₿0.000000072	$11.98K ₿0.13	$2.68M ₿30.01	$1.8M ₿20.12
3149	Primate PRIMATE	$0.001736 ₿0.000000019	0	$1.8M ₿20.08	$0	$0	$2.33 ₿0	$3.58M ₿39.98	$1.8M ₿20.08
3153	Crypto Asset Governance Alliance CAGA	$0.00002822 ₿0.00000000031	-0.32	$1.79M ₿20.01	$0.00002845 ₿0.00000000031	$0.00002504 ₿0.00000000027	$74.01K ₿0.83	$2.82M ₿31.54	$1.79M ₿20.01
3156	Vtrading VTRADING	$0.001786 ₿0.000000019	-3.33	$1.79M ₿19.99	$0.001883 ₿0.000000021	$0.001743 ₿0.000000019	$20.81K ₿0.23	$1.79M ₿19.99	$1.79M ₿19.99
3157	SubQuery Network SQT	$0.0005026 ₿0.0000000056	-0.63	$1.79M ₿19.97	$0.0005134 ₿0.0000000056	$0.0004929 ₿0.0000000055	$128.01K ₿1.43	$5.13M ₿57.33	$1.79M ₿19.97
3164	Gamium GMM	$0.00003673 ₿0.00000000041	0.87	$1.77M ₿19.83	$0.00003754 ₿0.00000000042	$0.0000358 ₿0.00000000039	$12.84K ₿0.14	$1.81M ₿20.25	$1.77M ₿19.83
3165	Skey Network SKEY	$0.002204 ₿0.000000024	-0.40	$1.77M ₿19.83	$0.002233 ₿0.000000024	$0.002195 ₿0.000000024	$145.47K ₿1.63	$2.2M ₿24.61	$1.77M ₿19.83
3166	KLEVA KLEVA	$0.02573 ₿0.00000028	7.14	$1.77M ₿19.81	$0.02717 ₿0.00000030	$0.02372 ₿0.00000026	$18.6K ₿0.21	$1.77M ₿19.81	$1.77M ₿19.81
3167	BeethovenX sFTMX SFTMX	$0.08945 ₿0.00000099	2.75	$1.77M ₿19.81	$0.09313 ₿0.0000010	$0.08556 ₿0.00000095	$430.3 ₿0	$1.77M ₿19.81	$1.77M ₿19.81
3171	Thala THL	$0.02814 ₿0.00000031	-0.30	$1.77M ₿19.78	$0.02824 ₿0.00000031	$0.02797 ₿0.00000030	$152.53K ₿1.7	$2.81M ₿31.36	$1.77M ₿19.78
3186	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3189	Pendulum PEN	$0.02058 ₿0.00000023	-0.68	$1.74M ₿19.47	$0.02112 ₿0.00000023	$0.02002 ₿0.00000022	$577.48 ₿0.01	$3.09M ₿34.5	$1.74M ₿19.47
3191	Reality Metaverse RMV	$0.002382 ₿0.000000026	-0.17	$1.74M ₿19.4	$0.002402 ₿0.000000027	$0.002371 ₿0.000000026	$72.73K ₿0.81	$2.33M ₿26.06	$1.74M ₿19.4
3197	Hxro HXRO	$0.00279 ₿0.000000031	-13.76	$1.73M ₿19.34	$0.003236 ₿0.000000036	$0.00279 ₿0.000000031	$520.24 ₿0.01	$2.79M ₿31.18	$1.73M ₿19.34
3206	Hara Token HART	$0.00143 ₿0.000000015	4.68	$1.72M ₿19.18	$0.00149 ₿0.000000016	$0.001365 ₿0.000000015	$251.92 ₿0	$1.72M ₿19.18	$1.72M ₿19.18
3210	Frontier Token FRONT	$0.01889 ₿0.00000021	5.69	$1.7M ₿19	$0.01915 ₿0.00000021	$0.01786 ₿0.00000020	$6.23 ₿0	$1.7M ₿19	$1.7M ₿19
3215	Tap XTP	$0.0004452 ₿0.0000000049	1.07	$1.68M ₿18.76	$0.0004537 ₿0.0000000049	$0.0004372 ₿0.0000000049	$301.3 ₿0	$4.45M ₿49.67	$1.68M ₿18.76
3218	PAID Network PAID	$0.003089 ₿0.000000034	-0.36	$1.68M ₿18.74	$0.003134 ₿0.000000035	$0.003071 ₿0.000000034	$84.11K ₿0.94	$1.82M ₿20.36	$1.68M ₿18.74
3219	Silk SILK	$1.47 ₿0.000016	-0.09	$1.67M ₿18.7	$1.49 ₿0.000016	$1.45 ₿0.000016	$258.69K ₿2.9	$1.67M ₿18.7	$1.67M ₿18.7
3221	Verse VERSE	$0.00003689 ₿0.00000000041	1.58	$1.67M ₿18.64	$0.00003745 ₿0.00000000041	$0.00003605 ₿0.00000000040	$544.07 ₿0.01	$7.18M ₿80.21	$1.67M ₿18.64
3229	Sidus SIDUS	$0.0001507 ₿0.0000000016	-0.05	$1.66M ₿18.52	$0.0001536 ₿0.0000000017	$0.000141 ₿0.0000000015	$218.39K ₿2.44	$2.83M ₿31.59	$1.66M ₿18.52
3233	BMX BMX	$0.6009 ₿0.0000067	0.16	$1.65M ₿18.48	$0.6104 ₿0.0000068	$0.5882 ₿0.0000065	$1.25K ₿0.01	$1.65M ₿18.48	$1.65M ₿18.48
3236	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3239	Yield Yak YAK	$164.75 ₿0.0018	-3.99	$1.65M ₿18.41	$175.27 ₿0.0019	$164.9 ₿0.0018	$3.2K ₿0.04	$1.65M ₿18.41	$1.65M ₿18.41
3240	Skeb SKEB	$0.0001686 ₿0.0000000018	8.95	$1.65M ₿18.4	$0.0001847 ₿0.0000000020	$0.0001516 ₿0.0000000016	$12.84K ₿0.14	$1.68M ₿18.81	$1.65M ₿18.4
3243	Spectral SPEC	$0.07955 ₿0.00000088	-2.64	$1.64M ₿18.32	$0.08666 ₿0.00000096	$0.07774 ₿0.00000086	$225.2K ₿2.51	$7.95M ₿88.88	$1.64M ₿18.32
3246	Arkreen Token AKRE	$0.0002687 ₿0.0000000030	-1.02	$1.64M ₿18.27	$0.0002727 ₿0.0000000030	$0.0002612 ₿0.0000000029	$4.21K ₿0.05	$2.69M ₿30.03	$1.64M ₿18.27
3249	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3250	LEO LEO	$0.00017 ₿0.0000000019	-4.05	$1.62M ₿18.14	$0.0001775 ₿0.0000000019	$0.0001708 ₿0.0000000019	$1.63K ₿0.02	$1.71M ₿19.1	$1.62M ₿18.14
3251	Landshare Token LAND	$0.2631 ₿0.0000029	0.79	$1.62M ₿18.08	$0.2693 ₿0.0000030	$0.2593 ₿0.0000028	$24.29K ₿0.27	$1.78M ₿19.94	$1.62M ₿18.08
3253	Sensay SNSY	$0.0002746 ₿0.0000000030	-6.76	$1.61M ₿18.02	$0.0002965 ₿0.0000000033	$0.0002725 ₿0.0000000030	$361.49K ₿4.04	$2.76M ₿30.79	$1.61M ₿18.02
3255	ichi.farm ICHI	$0.1715 ₿0.0000019	0.16	$1.61M ₿17.99	$0.175 ₿0.0000019	$0.1698 ₿0.0000019	$261.08 ₿0	$1.72M ₿19.17	$1.61M ₿17.99
3260	Troll TROLL	$0.000000001664 ₿0.000000000000018	0.40	$1.6M ₿17.87	$0.000000001695 ₿0.000000000000018	$0.000000001637 ₿0.000000000000018	$113.36K ₿1.27	$1.6M ₿17.87	$1.6M ₿17.87
3261	Good Person Coin GPCX	$0.0002847 ₿0.0000000031	0	$1.6M ₿17.84	$0	$0	$59.67 ₿0	$2.85M ₿31.79	$1.6M ₿17.84
3267	Blocksquare BST	$0.02445 ₿0.00000027	1.16	$1.59M ₿17.82	$0.02463 ₿0.00000027	$0.02407 ₿0.00000026	$79.98K ₿0.22	$1.59M ₿17.82	$1.59M ₿17.82
3271	Chickencoin CHKN	$0.00000002298 ₿0.00000000000025	1.37	$1.59M ₿17.72	$0.00000002329 ₿0.00000000000025	$0.00000002173 ₿0.00000000000024	$125.56K ₿1.4	$1.59M ₿17.72	$1.59M ₿17.72
3273	Skycoin SKY	$0.06683 ₿0.00000074	1.98	$1.58M ₿17.65	$0.06834 ₿0.00000075	$0.06496 ₿0.00000072	$1.86M ₿20.76	$6.68M ₿74.68	$1.58M ₿17.65
3274	Jackal Protocol JKL	$0.01231 ₿0.00000013	13.16	$1.57M ₿17.59	$0.0124 ₿0.00000013	$0.01055 ₿0.00000011	$6.09K ₿0.07	$2.18M ₿24.36	$1.57M ₿17.59
3282	GT Protocol GTAI	$0.03857 ₿0.00000043	8.32	$1.56M ₿17.5	$0.03872 ₿0.00000043	$0.03555 ₿0.00000039	$187.14K ₿2.09	$2.89M ₿32.34	$1.56M ₿17.5
3288	Sabai Protocol SABAI	$0.00287 ₿0.000000032	-1.19	$1.55M ₿17.28	$0.002922 ₿0.000000032	$0.002863 ₿0.000000031	$879.18K ₿9.83	$7.63M ₿85.24	$1.55M ₿17.28
3290	DeFi Kingdoms JEWEL	$0.0137 ₿0.00000015	2.60	$1.54M ₿17.24	$0.01393 ₿0.00000015	$0.0132 ₿0.00000014	$2.13K ₿0.02	$1.64M ₿18.3	$1.54M ₿17.24
3292	Bit Game Verse Token BGVT	$0.00002786 ₿0.00000000031	0.06	$1.54M ₿17.19	$0.00002788 ₿0.00000000031	$0.00002784 ₿0.00000000031	$141.63 ₿0	$1.55M ₿17.34	$1.54M ₿17.19
3296	Rubidium RBD	$0.0329 ₿0.00000036	0.47	$1.53M ₿17.11	$0.0332 ₿0.00000037	$0.03056 ₿0.00000034	$20.36K ₿0.23	$32.91M ₿367.73	$1.53M ₿17.11
3301	Hatom HTM	$0.02186 ₿0.00000024	-1.17	$1.52M ₿16.96	$0.02238 ₿0.00000025	$0.02183 ₿0.00000024	$18.13K ₿0.2	$2.19M ₿24.48	$1.52M ₿16.96
3307	Miracle Play MPT	$0.001412 ₿0.000000015	-18.82	$1.51M ₿16.88	$0.001853 ₿0.000000020	$0.00139 ₿0.000000015	$12.36K ₿0.14	$4.24M ₿47.36	$1.51M ₿16.88
3308	Boba Cat BOBA	$0.001509 ₿0.000000016	0.63	$1.51M ₿16.87	$0.001537 ₿0.000000017	$0.00149 ₿0.000000016	$698.07 ₿0.01	$1.51M ₿16.87	$1.51M ₿16.87
3316	Colony Avalanche Index CAI	$32.08 ₿0.00035	-0.15	$1.49M ₿16.7	$33.03 ₿0.00036	$31.94 ₿0.00035	$100.68 ₿0	$1.49M ₿16.7	$1.49M ₿16.7
3321	Nucleon xCFX XCFX	$0.09512 ₿0.0000010	-0.06	$1.49M ₿16.62	$0.09736 ₿0.0000010	$0.095 ₿0.0000010	$80.24 ₿0	$1.49M ₿16.62	$1.49M ₿16.62
3324	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3326	Chudjak CHUD	$0.001601 ₿0.000000017	6.29	$1.48M ₿16.59	$0.001659 ₿0.000000018	$0.001501 ₿0.000000016	$12.68K ₿0.14	$1.48M ₿16.59	$1.48M ₿16.59
3327	ADAMANT Messenger ADM	$0.013 ₿0.00000014	0.09	$1.48M ₿16.59	$0.01313 ₿0.00000014	$0.01296 ₿0.00000014	$54.08K ₿0.6	$1.48M ₿16.59	$1.48M ₿16.59
3331	Meta MTA	$0.02966 ₿0.00000033	-0.37	$1.48M ₿16.56	$0.03061 ₿0.00000033	$0.0295 ₿0.00000033	$87.98 ₿0	$2.51M ₿28.04	$1.48M ₿16.56
3334	PirateCash PIRATE	$0.02155 ₿0.00000024	-0.16	$1.48M ₿16.49	$0.0217 ₿0.00000024	$0.0215 ₿0.00000023	$80.67K ₿0.7	$2.26M ₿25.29	$1.48M ₿16.49
3338	Karate Combat KARATE	$0.00002201 ₿0.00000000024	-0.60	$1.47M ₿16.4	$0.00003797 ₿0.00000000042	$0.00002152 ₿0.00000000024	$950.34 ₿0.01	$2.42M ₿27.07	$1.47M ₿16.4
3343	GensoKishi Metaverse MV	$0.003849 ₿0.000000043	-1.15	$1.47M ₿16.37	$0.003897 ₿0.000000043	$0.003806 ₿0.000000041	$261.18K ₿2.92	$1.54M ₿17.21	$1.47M ₿16.37
3345	Zero1 Labs DEAI	$0.01501 ₿0.00000016	-8.28	$1.46M ₿16.36	$0.0164 ₿0.00000018	$0.01437 ₿0.00000016	$1.97M ₿22.06	$1.47M ₿16.43	$1.46M ₿16.36
3349	Unibot UNIBOT	$1.48 ₿0.000016	-0.17	$1.46M ₿16.33	$1.5 ₿0.000016	$1.46 ₿0.000016	$69.87K ₿0.78	$1.46M ₿16.33	$1.46M ₿16.33
3351	Pandora PANDORA	$143.35 ₿0.0016	-3.99	$1.46M ₿16.32	$155.73 ₿0.0017	$142.01 ₿0.0015	$3.05K ₿0.03	$1.46M ₿16.32	$1.46M ₿16.32
3354	DucatusX DUCX	$0.005238 ₿0.000000058	1.07	$1.46M ₿16.28	$0.005321 ₿0.000000058	$0.005143 ₿0.000000057	$94.52K ₿1.06	$4.08M ₿45.54	$1.46M ₿16.28
3355	Sentinel P2P	$0.00004382 ₿0.00000000048	-1.98	$1.46M ₿16.28	$0.00004551 ₿0.00000000050	$0.00004335 ₿0.00000000048	$37.56K ₿0.42	$1.48M ₿16.51	$1.46M ₿16.28
3356	Shrapnel SHRAP	$0.00094 ₿0.000000010	-0.50	$1.46M ₿16.27	$0.0009561 ₿0.000000010	$0.0009266 ₿0.000000010	$11.79K ₿0.13	$2.82M ₿31.52	$1.46M ₿16.27
3357	BABB BAX	$0.00001826 ₿0.00000000020	-0.28	$1.45M ₿16.24	$0.00001841 ₿0.00000000020	$0.000018 ₿0.00000000019	$4.2K ₿0.05	$1.46M ₿16.32	$1.45M ₿16.24
3362	Reflexer Ungovernance Token FLX	$1.76 ₿0.000019	4.27	$1.45M ₿16.2	$1.76 ₿0.000019	$1.67 ₿0.000018	$2.62K ₿0.03	$1.68M ₿18.79	$1.45M ₿16.2
3364	Cream CREAM	$0.625 ₿0.0000069	-0.50	$1.45M ₿16.18	$0.6441 ₿0.0000071	$0.6194 ₿0.0000069	$5.09K ₿0.06	$1.83M ₿20.41	$1.45M ₿16.18
3366	DOLA Borrowing Right DBR	$0.0541 ₿0.00000060	-0.79	$1.45M ₿16.18	$0.05456 ₿0.00000061	$0.05395 ₿0.00000059	$39.99K ₿0.45	$2.31M ₿25.8	$1.45M ₿16.18
3368	Increment Staked FLOW STFLOW	$0.1077 ₿0.0000011	-1.45	$1.45M ₿16.15	$0.1111 ₿0.0000012	$0.1067 ₿0.0000011	$11.84K ₿0.13	$1.45M ₿16.15	$1.45M ₿16.15
3369	Beercoin BEER	$0.000001619 ₿0.000000000018	-1.26	$1.44M ₿16.1	$0.00000168 ₿0.000000000018	$0.00000159 ₿0.000000000017	$18.16K ₿0.2	$1.44M ₿16.1	$1.44M ₿16.1
3370	TOP Network TOP	$0.00009592 ₿0.0000000010	0.07	$1.44M ₿16.09	$0.00009628 ₿0.0000000010	$0.00009585 ₿0.0000000010	$41.6K ₿0.46	$1.44M ₿16.09	$1.44M ₿16.09
3378	KIRA Network KEX	$0.00637 ₿0.000000071	-1.84	$1.43M ₿15.95	$0.00653 ₿0.000000073	$0.006309 ₿0.000000070	$1.89K ₿0.02	$1.91M ₿21.36	$1.43M ₿15.95
3382	00 Token 00	$0.00596 ₿0.000000066	-1.42	$1.42M ₿15.86	$0.00616 ₿0.000000068	$0.005864 ₿0.000000065	$25.67K ₿0.29	$6.1M ₿68.15	$1.42M ₿15.86
3388	Vesper Finance VSP	$0.1652 ₿0.0000018	0.31	$1.41M ₿15.72	$0.1674 ₿0.0000018	$0.164 ₿0.0000018	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3390	Biconomy Exchange Token BIT	$0.00000504 ₿0.000000000056	-0.73	$1.41M ₿15.7	$0.000005079 ₿0.000000000057	$0.00000503 ₿0.000000000055	$1.81M ₿20.15	$3.03M ₿33.85	$1.41M ₿15.7
3392	PlayDapp PDA	$0.002203 ₿0.000000024	-0.63	$1.4M ₿15.67	$0.002291 ₿0.000000025	$0.00217 ₿0.000000024	$83.59K ₿0.93	$1.53M ₿17.08	$1.4M ₿15.67
3394	Inter Stable Token IST	$0.9964 ₿0.000011	-0.45	$1.4M ₿15.61	$1 ₿0.000011	$0.9804 ₿0.000010	$3.5K ₿0.04	$1.4M ₿15.61	$1.4M ₿15.61
3398	Roko Network ROKO	$0.0000067 ₿0.000000000074	15.10	$1.39M ₿15.58	$0.000006759 ₿0.000000000075	$0.00000582 ₿0.000000000065	$54.44K ₿0.61	$2.48M ₿27.66	$1.39M ₿15.58
3402	WUFFI WUF	$0.00000001683 ₿0.00000000000018	8.95	$1.39M ₿15.53	$0.00000001849 ₿0.00000000000020	$0.00000001526 ₿0.00000000000017	$50.85K ₿0.57	$1.39M ₿15.53	$1.39M ₿15.53
3404	Huobi BTC HBTC	$1,432.07 ₿0.015	-48.12	$1.39M ₿15.49	$2,760.62 ₿0.030	$1,417.72 ₿0.015	$3.7K ₿0.04	$1.39M ₿15.49	$1.39M ₿15.49
3405	WINR Protocol WINR	$0.001801 ₿0.000000020	-4.93	$1.39M ₿15.51	$0.001903 ₿0.000000021	$0.001787 ₿0.000000019	$9.17K ₿0.1	$1.44M ₿16.13	$1.39M ₿15.51
3406	OPEN Ticketing Ecosystem OPN	$0.00006073 ₿0.00000000067	4.03	$1.38M ₿15.47	$0.00006197 ₿0.00000000069	$0.00005526 ₿0.00000000061	$12.6K ₿0.14	$1.38M ₿15.47	$1.38M ₿15.47
3408	Archway ARCH	$0.002158 ₿0.000000024	-0.01	$1.38M ₿15.44	$0.00216 ₿0.000000024	$0.002156 ₿0.000000023	$112.11K ₿1.25	$2.48M ₿27.74	$1.38M ₿15.44
3409	Shutter SHU	$0.003646 ₿0.000000040	-0.26	$1.38M ₿15.43	$0.003706 ₿0.000000041	$0.003163 ₿0.000000035	$56.58K ₿0.63	$3.65M ₿40.75	$1.38M ₿15.43
3419	GlobalBoost-Y BSTY	$0.05609 ₿0.00000062	2.34	$1.37M ₿15.2	$0.05682 ₿0.00000063	$0.05444 ₿0.00000060	$19.37K ₿0.22	$1.37M ₿15.2	$1.37M ₿15.2
3420	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3422	BOB Token BOB	$0.000001959 ₿0.000000000021	-2.11	$1.36M ₿15.18	$0.00000202 ₿0.000000000022	$0.000001949 ₿0.000000000021	$300.78K ₿3.36	$1.36M ₿15.18	$1.36M ₿15.18
3423	Dingocoin DINGO	$0.00001261 ₿0.00000000014	0.01*	$1.36M ₿15.18	$0.00001267 ₿0.00000000014	$0.00001248 ₿0.00000000013	$177.56K ₿1.98	$1.36M ₿15.18	$1.36M ₿15.18
3424	Connect Financial CNFI	$0.05432 ₿0.00000060	0.51	$1.36M ₿15.22	$0.05432 ₿0.00000060	$0.05404 ₿0.00000060	$57.44 ₿0	$5.89M ₿66.07	$1.36M ₿15.22
3431	Biswap BSW	$0.002703 ₿0.000000030	-1.16	$1.35M ₿15.07	$0.002761 ₿0.000000030	$0.00269 ₿0.000000030	$104.64K ₿1.17	$1.56M ₿17.43	$1.35M ₿15.07
3438	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$0 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3445	Neurai XNA	$0.0000815 ₿0.00000000091	-1.19	$1.33M ₿14.9	$0.00008336 ₿0.00000000093	$0.00008147 ₿0.00000000090	$34.61K ₿0.39	$1.33M ₿14.9	$1.33M ₿14.9
3447	renBTC RENBTC	$4,376.46 ₿0.048	1.80	$1.33M ₿14.89	$4,479.46 ₿0.049	$4,284.41 ₿0.048	$8.98K ₿0.1	$1.33M ₿14.89	$1.33M ₿14.89
3448	Ridotto RDT	$0.004232 ₿0.000000047	22.83	$1.33M ₿14.88	$0.00427 ₿0.000000047	$0.002334 ₿0.000000026	$65.25 ₿0	$2.12M ₿23.64	$1.33M ₿14.88
3458	Keep3rV1 KP3R	$2.77 ₿0.000030	0.06	$1.32M ₿14.72	$2.87 ₿0.000032	$2.73 ₿0.000030	$67.64K ₿0.76	$1.32M ₿14.72	$1.32M ₿14.72
3470	Allbridge ABR	$0.06401 ₿0.00000071	5.23	$1.31M ₿14.62	$0.06402 ₿0.00000071	$0.06082 ₿0.00000066	$139.34 ₿0	$6.2M ₿69.23	$1.31M ₿14.62
3472	Ternoa CAPS	$0.0007138 ₿0.0000000079	7.73	$1.31M ₿14.59	$0.0007261 ₿0.0000000080	$0.0006576 ₿0.0000000073	$25.79K ₿0.29	$1.78M ₿19.91	$1.31M ₿14.59
3475	Gym Network GYMNET	$0.01043 ₿0.00000011	0.99	$1.3M ₿14.55	$0.01048 ₿0.00000011	$0.01017 ₿0.00000011	$3.27K ₿0.04	$5.39M ₿60.29	$1.3M ₿14.55
3478	V.SYSTEMS VSYS	$0.0003596 ₿0.0000000040	4.77	$1.3M ₿14.48	$0.0003639 ₿0.0000000040	$0.0003404 ₿0.0000000037	$357.78K ₿4	$2.58M ₿28.79	$1.3M ₿14.48
3481	42-coin 42	$30,785 ₿0.34	0.97	$1.29M ₿14.41	$31,269 ₿0.34	$30,433 ₿0.34	$4.19 ₿0	$1.29M ₿14.41	$1.29M ₿14.41
3486	mfercoin MFER	$0.001285 ₿0.000000014	10.76	$1.29M ₿14.37	$0.001384 ₿0.000000015	$0.001135 ₿0.000000012	$32.27K ₿0.36	$1.29M ₿14.37	$1.29M ₿14.37
3488	Emorya Finance EMR	$0.001551 ₿0.000000017	-0.24	$1.28M ₿14.35	$0.001559 ₿0.000000017	$0.0015 ₿0.000000016	$366.13K ₿4.09	$1.55M ₿17.32	$1.28M ₿14.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}