Страница результатов 14 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2202	Creo Engine CREO	$0.01072 ₿0.0000018	-9.43	$4.29M ₿545.12	$0.01187 ₿0.0000019	$0.01069 ₿0.0000018	$1.1M ₿42.78	$8.46M ₿1.86K	$4.29M ₿545.12
2203	Shiden Network SDN	$0.06468 ₿0.0000044	-6.02	$4.29M ₿290.59	$0.06948 ₿0.0000046	$0.06432 ₿0.0000043	$42.96K ₿6.3	$5.59M ₿377	$4.29M ₿290.59
2204	Nash Exchange NEX	$0.1012 ₿0.0000022	-4.39	$4.4M ₿94.14	$0.1081 ₿0.0000023	$0.09911 ₿0.0000020	$3.56K ₿0.12	$5.06M ₿111.24	$4.4M ₿94.14
2205	Roko Network ROKO	$0.00002055 ₿0.00000000097	-4.71	$4.28M ₿191.75	$0.00002388 ₿0.0000000010	$0.00001957 ₿0.00000000084	$62.35K ₿2.5	$7.59M ₿360.08	$4.28M ₿191.75
2206	Divi DIVI	$0.0009977 ₿0.000000035	-8.51	$4.28M ₿134.88	$0.001096 ₿0.000000035	$0.0009031 ₿0.000000032	$136.22K ₿4.69	$4.28M	$4.28M ₿134.88
2208	Byte BYTE	$0.000004429 ₿0.00000000031	8.82	$4.28M ₿306.89	$0.000004629 ₿0.00000000034	$0.00000397 ₿0.00000000031	$92.2K ₿5.06	$4.28M ₿306.89	$4.28M ₿306.89
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3861 ₿0.0000037	$0.3799 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	SpaceCatch CATCH	$0.1104 ₿0.000029	-14.83	$4.26M ₿0	$0.1311 ₿0.000030	$0.1006 ₿0.000028	$105.44K ₿9.36	$11.04M ₿2.92K	$4.26M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007767 ₿0.00000000074	$0.00007531 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Decubate DCB	$0.01126 ₿0.0000018	0.37	$4.22M ₿629.42	$0.01126 ₿0.0000019	$0.01108 ₿0.0000018	$56.82K ₿16.53	$11.26M ₿1.86K	$4.22M ₿629.42
2219	Loki Network OXEN	$0.05991 ₿0.0000022	8.24	$4.22M ₿154.56	$0.06588 ₿0.0000023	$0.05532 ₿0.0000020	$1.95K ₿0.13	$4.22M	$4.22M ₿154.56
2222	Dero DERO	$0.331 ₿0.000061	-14.93	$4.2M ₿718.66	$0.4022 ₿0.000057	$0.3307 ₿0.000052	$29.18K ₿2.66	$6.09M ₿1.04K	$4.2M ₿718.66
2224	MahaDAO MAHA	$0.6807 ₿0.000032	-0.01*	$4.18M ₿172.33	$0.6866 ₿0.000032	$0.6746 ₿0.000031	$218.96K ₿6.07	$6.73M ₿322.03	$4.18M ₿172.33
2226	Wownero WOW	$0.04491 ₿0.0000014	-2.32	$4.17M ₿120.48	$0.04689 ₿0.0000015	$0.04441 ₿0.0000014	$3.4K ₿0.08	$4.17M ₿269.09	$4.17M ₿120.48
2227	Increment Staked FLOW STFLOW	$0.5403 ₿0.000019	-4.09	$4.18M ₿150.94	$0.5674 ₿0.000020	$0.5228 ₿0.000019	$48.5K ₿0.58	$4.18M ₿150.94	$4.18M ₿150.94
2232	Obyte GBYTE	$4.73 ₿0.00028	-1.93	$4.2M ₿242.07	$4.87 ₿0.00028	$4.44 ₿0.00012	$6.13K ₿0.02	$4.73M ₿281.81	$4.2M ₿242.07
2234	Chainge Finance XCHNG	$0.008259 ₿0.0000033	-10.05	$4.08M ₿1.67K	$0.009568 ₿0.0000034	$0.00803 ₿0.0000033	$39.28K ₿63.47	$9.91M ₿4.05K	$4.08M ₿1.67K
2235	FlowX Finance FLX	$0.6323 ₿0.000016	-4.98	$4.08M ₿19.2	$0.6797 ₿0.000018	$0.6147 ₿0.000016	$15.01K ₿0.45	$6.32M ₿168.7	$4.08M ₿19.2
2236	Fuse Network Token FUSE	$0.01338 ₿0.0000011	-0.11	$4.09M ₿301.61	$0.01344 ₿0.0000012	$0.01324 ₿0.0000011	$551.16K ₿17.64	$5.13M ₿436.68	$4.09M ₿301.61
2237	ZambesiGold ZGD	$0.098 ₿0.0000013	-2.01	$4.11M ₿56.11	$0.101 ₿0.0000013	$0.091 ₿0.0000011	$16.6K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2241	Swash SWASH	$0.004114 ₿0.00000031	-6.48	$4.1M ₿307.89	$0.004421 ₿0.00000035	$0.004106 ₿0.00000031	$120.09K ₿3.96	$4.11M ₿319.32	$4.1M ₿307.89
2245	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$49.19 ₿0.00047	$48.76 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2246	Koinos KOIN	$0.04909 ₿0.000011	-8.37	$4.07M ₿468.65	$0.05559 ₿0.000012	$0.0445 ₿0.000011	$11.72K ₿1.97	$4.07M ₿468.65	$4.07M ₿468.65
2248	Toucan Protocol: Base Carbon Tonne BCT	$0.2051 ₿0.000012	-14.74	$4.07M ₿228.44	$0.2427 ₿0.000012	$0.1991 ₿0.000011	$3.93K ₿0.2	$4.07M ₿228.44	$4.07M ₿228.44
2249	Parrot USD PAI	$0.9696 ₿0.000014	0.19	$4.06M ₿60.81	$0.9722 ₿0.000015	$0.9674 ₿0.000014	$5.57 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2250	Rejuve.AI RJV	$0.007482 ₿0.00000049	-3.89	$4.01M ₿266.12	$0.007856 ₿0.00000053	$0.007313 ₿0.00000049	$631.51K ₿6.67	$7.48M ₿496.24	$4.01M ₿266.12
2252	Dingocoin DINGO	$0.00003745 ₿0.00000000024	-0.83	$4.03M ₿25.78	$0.00003776 ₿0.00000000025	$0.00003716 ₿0.00000000023	$159.77K ₿0.9	$4.03M ₿25.78	$4.03M ₿25.78
2255	Djed DJED	$0.9732 ₿0.000014	-2.12	$3.91M ₿58.65	$1.01 ₿0.000014	$0.9733 ₿0.000014	$316.79K ₿1.91	$3.91M ₿14.59M	$3.91M ₿58.65
2258	42-coin 42	$95,526 ₿0.67	19.25	$4.01M ₿28.48	$71,457.69 ₿0.68	$58,864.88 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2261	Dogechain DC	$0.00009438 ₿0.000000011	-4.69	$3.96M ₿331.9	$0.000101 ₿0.000000012	$0.00009166 ₿0.000000011	$579.23K ₿38.95	$15.99M ₿2.01K	$3.96M ₿331.9
2264	Neighbourhoods NHT	$0.0004309 ₿0.0000000071	-0.49	$3.97M ₿65.78	$0.0004344 ₿0.0000000071	$0.0004262 ₿0.0000000063	$47.57K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2266	POOH POOH	$0.000000009295 ₿0.00000000000047	-5.73	$3.91M ₿199.37	$0.000000009864 ₿0.00000000000051	$0.000000009062 ₿0.00000000000045	$1.34M ₿26.13	$3.91M ₿199.37	$3.91M ₿199.37
2267	DeRace ZERC	$0.03288 ₿0.0000043	1.59	$3.95M ₿519.2	$0.03307 ₿0.0000045	$0.03215 ₿0.0000042	$70.67K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2268	SelfKey KEY	$0.0006564 ₿0.00000013	27.39	$3.94M ₿825.81	$0.0006994 ₿0.00000014	$0.0005056 ₿0.00000013	$949.86K ₿246.22	$3.94M ₿825.81	$3.94M ₿825.81
2269	IMPT IMPT	$0.003226 ₿0.000000060	-0.36	$3.9M ₿72.04	$0.003298 ₿0.000000061	$0.003141 ₿0.000000060	$498.93K ₿1.99	$5.31M ₿130.64	$3.9M ₿72.04
2270	Sabai Protocol SABAI	$0.007721 ₿0.00000028	2.12	$3.92M ₿9.4	$0.008001 ₿0.00000030	$0.007463 ₿0.00000028	$870.81K ₿1.95	$20.46M ₿764.11	$3.92M ₿9.4
2271	Rain Coin RAIN	$3.9 ₿0.00014	-3.09	$3.9M ₿142.92	$4.11 ₿0.00015	$3.84 ₿0.00014	$52.38K ₿0.94	$3.9M ₿142.92	$3.9M ₿142.92
2274	Mint Club MINT	$0.000003409 ₿0.000000000095	-5.91	$3.92M ₿109.87	$0.00000362 ₿0.00000000010	$0.00000318 ₿0.000000000093	$399.2 ₿2.13	$3.92M ₿109.87	$3.92M ₿109.87
2275	Symbiosis SIS	$0.05992 ₿0.0000061	-0.38	$3.91M ₿378.98	$0.0611 ₿0.0000062	$0.05757 ₿0.0000059	$1.94M ₿67.79	$5.98M ₿610.79	$3.91M ₿378.98
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Ēnosys HLN	$0.06902 ₿0.0000033	0.53	$3.88M ₿132.42	$0.06915 ₿0.0000034	$0.0681 ₿0.0000033	$61.5K ₿1.12	$10.35M ₿501.73	$3.88M ₿132.42
2282	Rai Reflex Index RAI	$3.08 ₿0.000041	-0.64	$3.88M ₿72.57	$3.12 ₿0.000041	$3.04 ₿0.000039	$61.76K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2284	Panther Protocol ZKP	$0.01151 ₿0.00000042	0.01*	$3.87M ₿142.24	$0.01163 ₿0.00000043	$0.01141 ₿0.00000041	$177.23K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2285	AVAX HAS NO CHILL NOCHILL	$0.002498 ₿0.00000022	-16.15	$3.85M ₿348.28	$0.002983 ₿0.00000024	$0.002476 ₿0.00000021	$168.84K ₿8.68	$3.85M ₿348.28	$3.85M ₿348.28
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06525 ₿0.00000062	$0.06388 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	CumRocket CUMMIES	$0.002911 ₿0.00000015	1.56	$3.84M ₿202.84	$0.002911 ₿0.00000016	$0.002803 ₿0.00000015	$655.01K ₿1.36	$3.84M ₿202.84	$3.84M ₿202.84
2292	Arsenal Fan Token AFC	$0.5 ₿0.000031	-0.96	$3.82M ₿307.58	$0.511 ₿0.000031	$0.4984 ₿0.000028	$666.7K ₿80.23	$20M ₿1.26K	$3.82M ₿307.58
2294	Alltoscan ATS	$0.06066	0.96	$3.82M	$0.0611	$0.0575	$68.59K	$6.07M	$3.82M
2298	Catcoin CAT	$0.00000000011 ₿0.000000000000011	5.54	$3.79M ₿569.09	$0.00000000011 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$665.54K ₿152.61	$3.79M ₿569.09	$3.79M ₿569.09
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02186 ₿0.00000021	$0.0212 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.35	$3.78M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$168.14K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2303	Stride Staked TIA STTIA	$3.21 ₿0.00016	-5.70	$3.77M ₿0	$3.44 ₿0.00016	$3.06 ₿0.00016	$14.77K ₿5.39	$3.77M	$3.77M ₿0
2306	GAMEE GMEE	$0.00277 ₿0.00000026	-5.72	$3.78M ₿177	$0.002938 ₿0.00000027	$0.002753 ₿0.00000026	$95.97K ₿11	$8.81M ₿840.1	$3.78M ₿177
2310	Celsius Network CEL	$0.1044 ₿0.0000029	-3.18	$3.73M ₿1.26K	$0.1125 ₿0.0000032	$0.1017 ₿0.0000029	$178.02K ₿19.3	$3.73M ₿2.06K	$3.73M ₿1.26K
2311	Edgevana Staked SOL EDGESOL	$208.12 ₿0.0026	-1.40	$3.74M ₿0	$214.4 ₿0.0028	$201.65 ₿0.0026	$2.91K ₿0	$3.74M ₿0.29	$3.74M ₿0
2313	Vtrading VTRADING	$0.003725	2.90	$3.73M	$0.00374	$0.003586	$23.37K	$3.73M	$3.73M
2315	Matr1x Fire FIRE	$0.05544 ₿0.000015	-13.66	$3.7M ₿141.09	$0.06422 ₿0.000016	$0.05342 ₿0.000015	$1.39M ₿172.71	$53.54M ₿2.76K	$3.7M ₿141.09
2319	Utility Web3Shot UW3S	$0.1496 ₿0.0000025	-8.99	$3.7M ₿63.62	$0.1662 ₿0.0000026	$0.1448 ₿0.0000024	$5.41K ₿0.04	$1.5B ₿25.75K	$3.7M ₿63.62
2321	Ref Finance REF	$0.09666 ₿0.0000065	-6.36	$3.68M ₿212.68	$0.1032 ₿0.0000071	$0.09417 ₿0.0000064	$108.25K ₿0.23	$9.67M ₿657.61	$3.68M ₿212.68
2324	Feisty Doge NFT NFD	$0.00006532 ₿0.0000000046	0.23	$3.66M ₿262.3	$0.00006687 ₿0.0000000053	$0.00006313 ₿0.0000000046	$3.99K ₿7.34	$6.53M ₿468.1	$3.66M ₿262.3
2325	Turbos Finance TURBOS	$0.00196 ₿0.000000059	-2.68	$3.63M ₿97.3	$0.002061 ₿0.000000062	$0.00188 ₿0.000000059	$277.56K ₿11.29	$7.21M ₿221.51	$3.63M ₿97.3
2334	Gui Inu GUI	$0.000006499 ₿0.00000000057	-5.14	$3.62M ₿206.08	$0.00000686 ₿0.00000000066	$0.000006459 ₿0.00000000056	$79.45K ₿11.84	$5.06M ₿445.18	$3.62M ₿206.08
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Seedify NFT Space SNFTS	$0.0007204 ₿0.000000060	10.05	$3.62M ₿281.06	$0.0007244 ₿0.000000061	$0.0006248 ₿0.000000059	$139.74 ₿0.35	$14.41M ₿1.2K	$3.62M ₿281.06
2340	Friend.tech FRIEND	$0.03792	-0.31	$3.6M	$0.0388	$0.03642	$2.28K	$3.6M	$3.6M
2341	Unibot UNIBOT	$3.61 ₿0.00026	-2.35	$3.61M ₿264.07	$3.81 ₿0.00028	$3.59 ₿0.00025	$139.87K ₿45.94	$3.61M ₿264.07	$3.61M ₿264.07
2342	Agave Token AGVE	$35.93 ₿0.00076	-1.32	$3.59M ₿21.42	$36.86 ₿0.00081	$35.28 ₿0.00076	$743.33 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2344	Digits DAO DIGITS	$0.004533 ₿0.00000011	-0.56	$3.58M ₿94.57	$0.004565 ₿0.00000011	$0.00449 ₿0.00000011	$4.9 ₿0.21	$4.53M ₿119.6	$3.58M ₿94.57
2345	Okratech Token ORT	$0.004372 ₿0.00000017	-12.33	$3.57M ₿62	$0.004987 ₿0.00000020	$0.004221 ₿0.00000015	$455.95K ₿31.58	$3.82M ₿154.96	$3.57M ₿62
2347	Radium VAL	$0.6661 ₿0.000032	-5.36	$3.56M ₿162.83	$0.707 ₿0.000032	$0.657 ₿0.000031	$57.73K ₿2.98	$6M ₿288.92	$3.56M ₿162.83
2349	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$29.09K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2350	Glo Dollar USDGLO	$1 ₿0.000014	0.16	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9872 ₿0.000014	$50.58K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2352	Ben the Dog BENDOG	$0.003525	-12.08	$3.52M	$0.004056	$0.003269	$635K	$3.52M	$3.52M
2355	BABB BAX	$0.00004445 ₿0.0000000019	-2.26	$3.53M ₿155.49	$0.00004607 ₿0.0000000020	$0.00004402 ₿0.0000000019	$13.17K ₿1.26	$3.56M ₿157.8	$3.53M ₿155.49
2356	BlueMove MOVE	$0.01624 ₿0.0000010	-5.35	$3.53M ₿138.65	$0.0174 ₿0.0000014	$0.01578 ₿0.00000094	$54.31K ₿0.83	$4.87M ₿314.51	$3.53M ₿138.65
2357	Catcoin CAT	$0.2339 ₿0.00000019	-18.42	$3.52M ₿1.37	$0.2888 ₿0.	$0.1947 ₿0.	$395.75 ₿0	$4.91M	$3.52M ₿1.37
2359	LEOX LEOX	$0.06942 ₿0.000017	-2.80	$3.52M ₿438.32	$0.07148 ₿0.000018	$0.06825 ₿0.000017	$8.6K ₿3.85	$3.52M ₿1.2K	$3.52M ₿438.32
2361	Ta-da TADA	$0.005283 ₿0.0000032	-5.95	$3.51M ₿195.92	$0.005666 ₿0.0000033	$0.005262 ₿0.0000032	$100.24K ₿3.84	$5.28M ₿3.28K	$3.51M ₿195.92
2364	KIRA Network KEX	$0.01556 ₿0.0000011	-1.57	$3.49M ₿259.83	$0.01672 ₿0.0000012	$0.01525 ₿0.0000011	$182.57K ₿5.51	$4.67M ₿347.99	$3.49M ₿259.83
2365	Klima DAO KLIMA	$0.1848 ₿0.000041	0.50	$3.49M ₿366.38	$0.1851 ₿0.000042	$0.1817 ₿0.000039	$37.16K ₿7.7	$3.49M ₿366.38	$3.49M ₿366.38
2366	TPRO Network TPRO	$0.003044 ₿0.00000030	-1.46	$3.48M ₿363.4	$0.003162 ₿0.00000035	$0.002959 ₿0.00000031	$36.96K ₿4.59	$3.48M ₿363.4	$3.48M ₿363.4
2367	Bytom BTM	$0.001941 ₿0.00000016	4.41	$3.5M ₿295.24	$0.002032 ₿0.00000016	$0.00185 ₿0.00000015	$94.81K ₿8.77	$4.08M ₿344.32	$3.5M ₿295.24
2368	Hoge Finance HOGE	$0.000008399 ₿0.00000000039	6.19	$3.4M ₿162.28	$0.000008509 ₿0.00000000040	$0.000007859 ₿0.00000000038	$3.37K ₿0.27	$3.4M ₿162.28	$3.4M ₿162.28
2369	ichi.farm ICHI	$0.3766 ₿0.000037	-2.53	$3.49M ₿312.83	$0.3934 ₿0.000038	$0.3735 ₿0.000037	$4.39K ₿17.79	$3.76M ₿376.26	$3.49M ₿312.83
2370	LEO LEO	$0.0003664 ₿0.000000022	-12.15	$3.48M ₿215.45	$0.0004194 ₿0.000000025	$0.0003496 ₿0.000000022	$84.42K ₿3.18	$3.66M ₿226.78	$3.48M ₿215.45
2371	Populous PPT	$0.09612 ₿0.00000073	-8.64	$3.48M ₿26.78	$0.1161 ₿0.00000096	$0.09229 ₿0.00000063	$2.23K ₿4.74	$5.11M ₿39.36	$3.48M ₿26.78
2372	AthenaDAO ATH	$0.3966 ₿0.000011	0.90	$3.46M ₿93.53	$0.411 ₿0.000012	$0.3821 ₿0.000011	$5.33K ₿0.01	$11.89M ₿359.83	$3.46M ₿93.53
2374	Solama SOLAMA	$0.005136 ₿0.00000031	-5.96	$3.48M ₿210.78	$0.005509 ₿0.00000033	$0.005019 ₿0.00000031	$28.76K ₿4.18	$3.48M ₿213.94	$3.48M ₿210.78
2376	Etherisc DIP	$0.009038 ₿0.00000035	-0.33	$3.47M ₿136.22	$0.009158 ₿0.00000036	$0.008695 ₿0.00000035	$15.29K ₿0.44	$9.04M ₿355.26	$3.47M ₿136.22
2382	Lattice Token LTX	$0.1077 ₿0.0000030	13.64	$3.46M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$40.24K ₿0.84	$10.78M ₿304.21	$3.46M ₿97.61
2383	Ethereum Push Notification Service PUSH	$0.03782 ₿0.0000039	2.13	$3.41M ₿237.24	$0.03931 ₿0.0000041	$0.03687 ₿0.0000038	$1.8M ₿17	$3.78M ₿393	$3.41M ₿237.24
2384	Virtua TVK	$0.04037 ₿0.0000031	-1.14	$3.35M ₿565.82	$0.04133 ₿0.0000034	$0.03714 ₿0.0000031	$25.79K ₿4.39	$47.1M ₿3.83K	$3.35M ₿565.82
2385	Real Smurf Cat SMURFCAT	$0.00003444 ₿0.0000000011	-14.62	$3.44M ₿117.27	$0.00004047 ₿0.0000000012	$0.00003321 ₿0.0000000011	$247.16K ₿7.73	$3.44M ₿117.27	$3.44M ₿117.27
2387	Regen REGEN	$0.02315 ₿0.0000010	-0.30	$3.44M ₿161.13	$0.02331 ₿0.0000011	$0.02279 ₿0.0000010	$2.33K ₿0.1	$3.44M ₿161.13	$3.44M ₿161.13
2388	Forward FORWARD	$0.000687 ₿0.000000096	-8.91	$3.43M ₿391.45	$0.0007559 ₿0.00000010	$0.0006646 ₿0.000000094	$140.45K ₿21.16	$3.44M ₿484.97	$3.43M ₿391.45
2392	Keep3rV1 KP3R	$7.82 ₿0.0014	-4.06	$3.43M ₿763.75	$8.15 ₿0.0015	$7.67 ₿0.0013	$100.36K ₿482.94	$3.43M ₿763.75	$3.43M ₿763.75
2394	Mdex MDX	$0.0036 ₿0.00000075	57.87	$3.42M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$3.06K ₿15.09	$3.82M ₿810.25	$3.42M ₿726.35
2395	Machine Xchange Coin MXC	$0.001159 ₿0.00000027	-1.89	$3.41M ₿659.55	$0.001181 ₿0.00000028	$0.001138 ₿0.00000026	$940.03K ₿56.27	$3.41M ₿721.19	$3.41M ₿659.55
2396	BlackCoin BLK	$0.05356 ₿0.00000032	0.42	$3.4M ₿20.62	$0.05711 ₿0.00000032	$0.05311 ₿0.00000030	$0.96 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2398	Skeb SKEB	$0.000374 ₿0.000000021	-3.45	$3.4M ₿131.14	$0.0003877 ₿0.000000021	$0.0003739 ₿0.000000020	$26.91K ₿4.24	$3.73M ₿213.27	$3.4M ₿131.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}