Страница результатов 17 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4455	OneFinity ONE	$0.02282 ₿0.00000025	4.38	$579.06K ₿6.47	$0.04689 ₿0.00000052	$0.02078 ₿0.00000023	$1.37K ₿0.02	$799.02K ₿8.93	$579.06K ₿6.47
4459	Alpha Impact FOLO	$0.001986 ₿0.000000022	2.18	$576.25K ₿6.44	$0.002003 ₿0.000000022	$0.00192 ₿0.000000021	$38.25 ₿0	$842.77K ₿9.42	$576.25K ₿6.44
4461	Arcas ARCAS	$0.008275 ₿0.000000092	-0.25	$574.62K ₿6.24	$0.01234 ₿0.00000013	$0.007919 ₿0.000000088	$3.28 ₿0	$822.89K ₿8.94	$574.62K ₿6.24
4462	Jupiter JUP	$0.0005745 ₿0.0000000064	1.09	$574.59K ₿6.42	$0.0006516 ₿0.0000000072	$0.0005534 ₿0.0000000062	$31.23K ₿0.35	$574.59K ₿6.42	$574.59K ₿6.42
4466	Nominex NMX	$0.002558 ₿0.000000028	-0.31	$573.63K ₿6.41	$0.002576 ₿0.000000028	$0.002545 ₿0.000000028	$240.67 ₿0	$573.63K ₿6.41	$573.63K ₿6.41
4470	Monavale MONA	$54.8 ₿0.00061	2.22	$572.94K ₿6.4	$55.57 ₿0.00061	$53.51 ₿0.00060	$222.92 ₿0	$619.18K ₿6.92	$572.94K ₿6.4
4478	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4480	PinkMoon PINKM	$0.000000001633 ₿0.000000000000018	0.31	$567.64K ₿6.34	$0.00000000165 ₿0.000000000000018	$0.000000001619 ₿0.000000000000018	$73.73 ₿0	$1.63M ₿18.25	$567.64K ₿6.34
4481	RIBBIT RBT	$0.00000139 ₿0.000000000015	77.04	$567.02K ₿6.24	$0.00000139 ₿0.000000000015	$0.0000007774 ₿0.0000000000087	$83.38K ₿0.92	$567.02K ₿6.24	$567.02K ₿6.24
4482	Mazze MAZZE	$0.0002169 ₿0.0000000024	0.19	$566.9K ₿6.33	$0.0002518 ₿0.0000000027	$0.0002123 ₿0.0000000023	$52.2K ₿0.58	$1.05M ₿11.71	$566.9K ₿6.33
4485	Charli3 C3	$0.01586 ₿0.00000017	1.99	$566.09K ₿6.33	$0.01628 ₿0.00000017	$0.01554 ₿0.00000017	$52.24 ₿0	$1.59M ₿17.74	$566.09K ₿6.33
4489	WASSIE WASSIE	$0.0000008241 ₿0.0000000000092	1.16	$564.44K ₿6.31	$0.0000008311 ₿0.0000000000092	$0.0000008024 ₿0.0000000000090	$25.86 ₿0	$564.44K ₿6.31	$564.44K ₿6.31
4490	Vesta Finance VSTA	$0.02514 ₿0.00000028	0.52	$564.4K ₿6.31	$0.02546 ₿0.00000028	$0.02467 ₿0.00000027	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4494	holoride RIDE	$0.0006398 ₿0.0000000071	-0.13	$562.97K ₿6.3	$0.0006871 ₿0.0000000077	$0.0005989 ₿0.0000000066	$13.81K ₿0.15	$639.69K ₿7.16	$562.97K ₿6.3
4501	AIPad AIPAD	$0.002905 ₿0.000000032	1.37	$559.34K ₿6.25	$0.002965 ₿0.000000033	$0.002836 ₿0.000000031	$151.39K ₿1.69	$578.32K ₿6.46	$559.34K ₿6.25
4506	0xBitcoin 0XBTC	$0.05144 ₿0.00000057	-5.96	$557.45K ₿6.23	$0.05489 ₿0.00000061	$0.05095 ₿0.00000056	$145.61 ₿0	$1.08M ₿12.07	$557.45K ₿6.23
4510	PoolTogether POOL	$0.07747 ₿0.00000086	0.22	$555.72K ₿6.21	$0.0794 ₿0.00000088	$0.07669 ₿0.00000086	$535.8 ₿0.01	$774.79K ₿8.65	$555.72K ₿6.21
4519	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4522	Nabox NABOX	$0.000002619 ₿0.000000000029	0.09	$548.44K ₿6.13	$0.000002629 ₿0.000000000029	$0.000002619 ₿0.000000000028	$92.37 ₿0	$2.62M ₿29.32	$548.44K ₿6.13
4525	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4530	Kromatika KROM	$0.006625 ₿0.000000074	-0.10	$545.27K ₿6.09	$0.006769 ₿0.000000074	$0.006352 ₿0.000000071	$93.7 ₿0	$662.52K ₿7.4	$545.27K ₿6.09
4531	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4533	Karat KAT	$0.000499 ₿0.0000000055	-0.70	$544.38K ₿6.1	$0.0005065 ₿0.0000000056	$0.0004928 ₿0.0000000054	$12.26K ₿0.14	$978.26K ₿10.95	$544.38K ₿6.1
4535	MCH Coin MCHC	$0.01481 ₿0.00000016	-0.11	$544.27K ₿6.08	$0.01492 ₿0.00000016	$0.01445 ₿0.00000016	$289.86 ₿0	$559.58K ₿6.25	$544.27K ₿6.08
4537	Sphynx Labs SPHYNX	$0.0003618 ₿0.0000000040	-0.02	$542.92K ₿6.07	$0.0003677 ₿0.0000000040	$0.0003595 ₿0.0000000040	$55.19 ₿0	$542.92K ₿6.07	$542.92K ₿6.07
4538	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4541	Feathercoin FTC	$0.001863 ₿0.000000020	36.30	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001366 ₿0.000000015	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4543	RigoBlock GRG	$0.08198 ₿0.00000091	2.64	$540.4K ₿6.04	$0.08213 ₿0.00000091	$0.07984 ₿0.00000089	$11.9 ₿0	$623.13K ₿6.96	$540.4K ₿6.04
4544	Stride Staked Osmo STOSMO	$0.07634 ₿0.00000085	2.52	$540.18K ₿6.03	$0.07638 ₿0.00000085	$0.07371 ₿0.00000082	$12.29K ₿0.14	$540.18K ₿6.03	$540.18K ₿6.03
4547	Neurahub NEURA	$0.006425 ₿0.000000071	0.90	$538.5K ₿6.01	$0.006614 ₿0.000000072	$0.006338 ₿0.000000071	$1.59K ₿0.02	$642.54K ₿7.18	$538.5K ₿6.01
4549	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4557	Boba Oppa BOBAOPPA	$0.0001119 ₿0.0000000012	-27.31	$533.08K ₿5.95	$0.000154 ₿0.0000000017	$0.0001118 ₿0.0000000012	$761.43 ₿0.01	$533.08K ₿5.95	$533.08K ₿5.95
4558	REVV REVV	$0.00048 ₿0.0000000053	-2.23	$532.98K ₿5.95	$0.0005018 ₿0.0000000055	$0.0004789 ₿0.0000000053	$5.44K ₿0.06	$1.44M ₿16.09	$532.98K ₿5.95
4561	Luna Inu LINU	$0.00000000071 ₿0.0000000000000079	0.87	$531.69K ₿5.94	$0.000000000723 ₿0.0000000000000079	$0.000000000695 ₿0.0000000000000078	$936.44 ₿0.01	$709.71K ₿7.93	$531.69K ₿5.94
4565	CLever CLEV	$3.88 ₿0.000043	1.59	$531.1K ₿5.92	$3.88 ₿0.000043	$3.78 ₿0.000042	$590.32 ₿0.01	$5.03M ₿56.07	$531.1K ₿5.92
4567	CONDO CONDO	$0.00005306 ₿0.00000000059	0.15	$530.75K ₿5.93	$0.00005446 ₿0.00000000060	$0.00005256 ₿0.00000000059	$155.65 ₿0	$530.75K ₿5.93	$530.75K ₿5.93
4568	Wefi WEFI	$0.01265 ₿0.00000014	-0.96	$530.23K ₿5.93	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.93K ₿0.02	$1.27M ₿14.15	$530.23K ₿5.93
4569	Bomber Coin BCOIN	$0.006039 ₿0.000000067	0.20	$529.83K ₿5.92	$0.006119 ₿0.000000068	$0.006007 ₿0.000000067	$193.28 ₿0	$598.35K ₿6.69	$529.83K ₿5.92
4574	AsMatch ASM	$0.02933 ₿0.00000032	-3.93	$528.74K ₿5.92	$0.03168 ₿0.00000035	$0.02894 ₿0.00000032	$32.94K ₿0.37	$2.93M ₿32.85	$528.74K ₿5.92
4575	Trog TROG	$0.00000126 ₿0.000000000014	0.44	$528.25K ₿5.9	$0.000001439 ₿0.000000000016	$0.000001239 ₿0.000000000013	$47.37K ₿0.53	$528.25K ₿5.9	$528.25K ₿5.9
4579	Wing Finance WING	$0.09683 ₿0.0000010	10.32	$527.09K ₿5.91	$0.1058 ₿0.0000011	$0.08663 ₿0.00000096	$83.87K ₿0.94	$739.63K ₿8.29	$527.09K ₿5.91
4581	Gui Inu GUI	$0.0000009458 ₿0.000000000010	-4.86	$525.69K ₿5.88	$0.0000009999 ₿0.000000000011	$0.00000093 ₿0.000000000010	$188.35K ₿2.11	$735.52K ₿8.23	$525.69K ₿5.88
4583	X2Y2 X2Y2	$0.001387 ₿0.000000015	0.70	$524.04K ₿5.77	$0.001418 ₿0.000000015	$0.001338 ₿0.000000015	$142.96K ₿1.6	$1.39M ₿15.28	$524.04K ₿5.77
4588	TasteNFT TASTE	$0.000000000863 ₿0.0000000000000096	0.32	$521.15K ₿5.81	$0.000000000872 ₿0.0000000000000096	$0.000000000854 ₿0.0000000000000095	$134.91 ₿0	$862.71K ₿9.62	$521.15K ₿5.81
4590	ZMINE ZMN	$0.01278 ₿0.00000014	0.57	$520K ₿5.83	$0.01292 ₿0.00000014	$0.01256 ₿0.00000014	$523.93 ₿0	$520K ₿5.83	$520K ₿5.83
4592	BitcoinBam BTCBAM	$0.03236 ₿0.00000036	0.04	$518.72K ₿5.8	$0.0324 ₿0.00000036	$0.03233 ₿0.00000035	$30.98K ₿0.35	$679.51K ₿7.59	$518.72K ₿5.8
4593	Bozo Benk BOZO	$0.0006491 ₿0.0000000072	-0.48	$518.63K ₿5.76	$0.0006554 ₿0.0000000073	$0.0006294 ₿0.0000000070	$641.63 ₿0.01	$518.63K ₿5.76	$518.63K ₿5.76
4595	Hacash HAC	$0.3141 ₿0.0000035	0.63	$517.6K ₿5.78	$0.3225 ₿0.0000036	$0.3119 ₿0.0000034	$22.06K ₿0.25	$517.61K ₿5.78	$517.6K ₿5.78
4596	Dogechain DC	$0.000006199 ₿0.000000000069	-6.52	$517.06K ₿5.78	$0.000006729 ₿0.000000000075	$0.00000608 ₿0.000000000067	$65.23K ₿0.73	$1.05M ₿11.74	$517.06K ₿5.78
4600	Merit Circle MC	$0.04315 ₿0.00000048	0.13	$513.84K ₿5.74	$0.04317 ₿0.00000048	$0.0431 ₿0.00000048	$32.03 ₿0	$513.84K ₿5.74	$513.84K ₿5.74
4614	EDEN EDEN	$0.003192 ₿0.000000035	-0.09	$508.78K ₿5.69	$0.003255 ₿0.000000035	$0.003119 ₿0.000000035	$5.76 ₿0	$533.69K ₿5.97	$508.78K ₿5.69
4619	Script Network SCPT	$0.000552 ₿0.0000000061	-0.09	$507.83K ₿5.67	$0.0005544 ₿0.0000000062	$0.0005506 ₿0.0000000060	$82.43K ₿0.92	$537.11K ₿6	$507.83K ₿5.67
4622	Altair AIR	$0.001287 ₿0.000000014	-0.65	$507.43K ₿5.67	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$515.62 ₿0.01	$609.92K ₿6.81	$507.43K ₿5.67
4623	BlueMove MOVE	$0.002331 ₿0.000000026	-2.75	$507.18K ₿5.67	$0.002397 ₿0.000000026	$0.002331 ₿0.000000026	$1.07 ₿0	$699.56K ₿7.83	$507.18K ₿5.67
4625	QuiverX QRX	$0.005572 ₿0.000000062	0.35	$506.39K ₿5.66	$0.005682 ₿0.000000062	$0.005482 ₿0.000000061	$262.32 ₿0	$555.87K ₿6.21	$506.39K ₿5.66
4631	Scallop SCLP	$0.009052 ₿0.00000010	-3.38	$503.9K ₿5.63	$0.009422 ₿0.00000010	$0.008833 ₿0.000000099	$173.34 ₿0	$905.26K ₿10.11	$503.9K ₿5.63
4633	Lumerin LMR	$0.0007953 ₿0.0000000088	1.73	$503.09K ₿5.62	$0.0007953 ₿0.0000000088	$0.0007783 ₿0.0000000085	$21.9 ₿0	$795.35K ₿8.89	$503.09K ₿5.62
4639	VinuChain VC	$0.0008896 ₿0.000000010	-0.69	$501.35K ₿5.63	$0.0009728 ₿0.000000010	$0.0008889 ₿0.0000000099	$260.32K ₿2.93	$861.05K ₿9.67	$501.35K ₿5.63
4641	JustAnEgg EGG	$0.001253 ₿0.000000013	1.33	$500.84K ₿5.56	$0.001265 ₿0.000000014	$0.001219 ₿0.000000013	$298 ₿0	$500.84K ₿5.56	$500.84K ₿5.56
4644	SALT SALT	$0.005721 ₿0.000000063	1.85	$500.46K ₿5.59	$0.00572 ₿0.000000063	$0.005546 ₿0.000000062	$269.13 ₿0	$686.5K ₿7.67	$500.46K ₿5.59
4645	DPRating RATING	$0.0001137 ₿0.0000000012	-0.45	$500.45K ₿5.59	$0.0001188 ₿0.0000000013	$0.0001129 ₿0.0000000012	$12.61K ₿0.14	$1.14M ₿12.7	$500.45K ₿5.59
4651	LandWolf WOLF	$0.00004988 ₿0.00000000055	0.97	$498.92K ₿5.54	$0.00005095 ₿0.00000000056	$0.00004869 ₿0.00000000054	$222.44 ₿0	$498.92K ₿5.54	$498.92K ₿5.54
4657	Linear LINA	$0.00004983 ₿0.00000000055	1.35	$498.14K ₿2.27	$0.00004983 ₿0.00000000055	$0.00002002 ₿0.00000000022	$1.35K ₿0.02	$498.31K ₿2.27	$498.14K ₿2.27
4660	Lava LAVA	$0.001288 ₿0.000000014	0.91	$497.05K ₿5.55	$0.001327 ₿0.000000014	$0.001262 ₿0.000000014	$12.51K ₿0.14	$1.28M ₿14.31	$497.05K ₿5.55
4661	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4662	ISKRA Token ISK	$0.0009961 ₿0.000000011	0.55	$496.47K ₿5.56	$0.001021 ₿0.000000011	$0.0009886 ₿0.000000010	$20.12K ₿0.23	$992.97K ₿11.11	$496.47K ₿5.56
4664	Wagerr WGR	$0.001904 ₿0.000000021	0.47	$496.22K ₿5.54	$0.001922 ₿0.000000021	$0.00189 ₿0.000000021	$21.71 ₿0	$0	$496.22K ₿5.54
4665	Apeiron APRS	$0.00251 ₿0.000000028	-38.20	$496.19K ₿5.54	$0.004063 ₿0.000000045	$0.00207 ₿0.000000023	$13.26K ₿0.15	$2.51M ₿28.04	$496.19K ₿5.54
4669	Avocado DAO AVG	$0.003254 ₿0.000000036	-0.30	$493K ₿5.51	$0.003303 ₿0.000000036	$0.003232 ₿0.000000036	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4673	Pepe Trump PTRUMP	$0.0004946 ₿0.0000000054	0.42	$491.2K ₿5.45	$0.0005031 ₿0.0000000055	$0.0004832 ₿0.0000000054	$23.99 ₿0	$491.2K ₿5.45	$491.2K ₿5.45
4681	Domi DOMI	$0.001061 ₿0.000000011	0.12	$489.54K ₿5.45	$0.001071 ₿0.000000012	$0.001056 ₿0.000000011	$14.51K ₿0.16	$1.06M ₿11.86	$489.54K ₿5.45
4683	SafeMoon Inu SMI	$0.0000004895 ₿0.0000000000054	0.90	$489.5K ₿5.47	$0.0000005015 ₿0.0000000000055	$0.0000004833 ₿0.0000000000054	$118.72 ₿0	$489.5K ₿5.47	$489.5K ₿5.47
4684	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4685	Bostrom BOOT	$0.000000001033 ₿0.000000000000011	11.88	$489.05K ₿5.46	$0.000000001039 ₿0.000000000000011	$0.000000000913 ₿0.000000000000010	$1.28K ₿0.01	$1.21M ₿13.57	$489.05K ₿5.46
4687	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4692	Factor FCTR	$0.0324 ₿0.00000036	-0.15	$485.98K ₿5.43	$0.03287 ₿0.00000036	$0.03214 ₿0.00000036	$3.76K ₿0.04	$3.24M ₿36.19	$485.98K ₿5.43
4699	Wam WAM	$0.0007079 ₿0.0000000079	-0.31	$482.07K ₿5.4	$0.0007125 ₿0.0000000079	$0.0006996 ₿0.0000000077	$38.45K ₿0.43	$709.47K ₿7.95	$482.07K ₿5.4
4700	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.24K ₿5.06	$482.01K ₿5.06
4704	xWIN Finance XWIN	$0.02974 ₿0.00000033	0.78	$479.77K ₿5.36	$0.02991 ₿0.00000033	$0.02943 ₿0.00000032	$95.74 ₿0	$1.81M ₿20.28	$479.77K ₿5.36
4706	e-Money NGM	$0.006073 ₿0.000000067	0.38	$479.36K ₿5.36	$0.006147 ₿0.000000068	$0.005952 ₿0.000000066	$14.43 ₿0	$833.64K ₿9.32	$479.36K ₿5.36
4708	Octokn OTK	$0.0008557 ₿0.0000000095	10.31	$478.69K ₿5.35	$0.0008586 ₿0.0000000095	$0.0007531 ₿0.0000000083	$21.49K ₿0.24	$1.03M ₿11.47	$478.69K ₿5.35
4712	Regen REGEN	$0.003216 ₿0.000000035	-3.84	$477K ₿5.33	$0.003345 ₿0.000000037	$0.003175 ₿0.000000035	$528.19 ₿0.01	$477K ₿5.33	$477K ₿5.33
4713	Voyager Token VGX	$0.0005213 ₿0.0000000058	0.01	$476.52K ₿5.32	$0.0005217 ₿0.0000000058	$0.0005184 ₿0.0000000057	$494.36K ₿5.52	$477.84K ₿5.34	$476.52K ₿5.32
4716	Swapr SWPR	$0.01198 ₿0.00000013	0	$473.58K ₿5.29	$0	$0	$20.28 ₿0	$1.2M ₿13.39	$473.58K ₿5.29
4720	Yaku YAKU	$0.0009539 ₿0.000000010	-5.02	$472.49K ₿5.28	$0.001004 ₿0.000000011	$0.0009538 ₿0.000000010	$104.36 ₿0	$476.98K ₿5.33	$472.49K ₿5.28
4724	The Rug Game TRG	$0.0000000848 ₿0.00000000000099	-1.85	$470.35K ₿5.25	$0.00000009522 ₿0.0000000000010	$0.00000008208 ₿0.00000000000091	$19.98K ₿0.22	$470.35K ₿5.25	$470.35K ₿5.25
4725	Bondly BONDLY	$0.0004782 ₿0.0000000053	0.29	$470.27K ₿5.26	$0.0004929 ₿0.0000000054	$0.0004692 ₿0.0000000052	$19.61K ₿0.22	$470.27K ₿5.26	$470.27K ₿5.26
4730	TypeAI TYPE	$0.04942 ₿0.00000055	0.94	$469.55K ₿5.25	$0.05035 ₿0.00000055	$0.04824 ₿0.00000054	$59.17 ₿0	$494.26K ₿5.52	$469.55K ₿5.25
4735	XCAD Network XCAD	$0.00267 ₿0.000000029	-5.25	$467.08K ₿5.22	$0.002967 ₿0.000000033	$0.002663 ₿0.000000029	$98.58K ₿1.1	$520.52K ₿5.82	$467.08K ₿5.22
4738	Xi Token XI	$0.001106 ₿0.000000012	-7.07	$466.03K ₿5.21	$0.001249 ₿0.000000013	$0.001085 ₿0.000000012	$241.41 ₿0	$1.11M ₿12.37	$466.03K ₿5.21
4739	PlotX PLOT	$0.004466 ₿0.000000049	0.37	$465.65K ₿5.2	$0.004494 ₿0.000000050	$0.004406 ₿0.000000049	$1.44K ₿0.02	$893.5K ₿9.98	$465.65K ₿5.2
4750	K21 Kanon K21	$0.02565 ₿0.00000028	-0.03	$462.53K ₿5.17	$0.02574 ₿0.00000029	$0.02565 ₿0.00000028	$12.38K ₿0.14	$538.82K ₿6.02	$462.53K ₿5.17
4759	Young Peezy AKA Pepe PEEZY	$0.0004597 ₿0.0000000051	2.02	$459.75K ₿5.14	$0.000461 ₿0.0000000051	$0.0004447 ₿0.0000000050	$567.61 ₿0.01	$459.75K ₿5.14	$459.75K ₿5.14
4764	sEUR SEUR	$0.4605 ₿0.0000051	-0.60	$458.34K ₿5.12	$0.464 ₿0.0000052	$0.457 ₿0.0000050	$125.59 ₿0	$458.34K ₿5.12	$458.34K ₿5.12
4765	BitcoinZ BTCZ	$0.00003635 ₿0.00000000040	-2.40	$458.22K ₿5.12	$0.00003792 ₿0.00000000042	$0.00003589 ₿0.00000000040	$925.3 ₿0.01	$458.22K ₿5.12	$458.22K ₿5.12
4768	PointPay PXP	$0.01525 ₿0.00000017	-0.08	$458K ₿5.12	$0.01527 ₿0.00000017	$0.01525 ₿0.00000016	$110.74K ₿1.23	$1.53M ₿17.06	$458K ₿5.12
4770	Revuto REVU	$0.002513 ₿0.000000028	1.07	$457.78K ₿5.11	$0.002581 ₿0.000000028	$0.002487 ₿0.000000027	$51.77K ₿0.58	$704.15K ₿7.87	$457.78K ₿5.11
4771	Revomon REVO	$0.0156 ₿0.00000017	0.43	$457.58K ₿5.11	$0.01562 ₿0.00000017	$0.01552 ₿0.00000017	$13.73K ₿0.15	$717.82K ₿8.02	$457.58K ₿5.11
4772	Decimated DIO	$0.0008457 ₿0.0000000094	0.52	$457.45K ₿5.11	$0.0008813 ₿0.0000000098	$0.0008325 ₿0.0000000091	$44.09K ₿0.49	$842.04K ₿9.41	$457.45K ₿5.11
4776	Edge Matrix Computing EMC	$0.000705 ₿0.0000000078	-0.24	$456.09K ₿5.1	$0.0007068 ₿0.0000000079	$0.000705 ₿0.0000000077	$12.17K ₿0.14	$690.82K ₿7.72	$456.09K ₿5.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}