Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$66.16B
Общий объем
BTC 59.75%     ETH 7.84%
Доминирование

Страница результатов 8 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1037 QASH  QASH $0.02461
₿0.00000038
8.60 $20.02M
₿314.26
$0.0253
₿0.00000044
$0.02266
₿0.00000038
$2.32K
₿0.45
$24.62M
₿386.49
$20.02M
₿314.26
Прогноз цены на QASH(qash)
1039 Connex  CONX $17.36
₿0.00040
-0.56 $19.96M
₿460.73
$17.74
₿0.00040
$17.3
₿0.00039
$61.07K
₿2.51
$1.74B
₿40.06K
$19.96M
₿460.73
Прогноз цены на Connex(conx)
1041 REI Network  REI $0.02039
₿0.0000015
-2.21 $19.92M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$580.3K
₿367.76
$20.4M
₿1.59K
$19.92M
₿1.54K
Прогноз цены на REI Network(rei)
1042 Persistence  XPRT $0.08774
₿0.0000045
-1.70 $19.75M
₿918.58
$0.08954
₿0.0000046
$0.08668
₿0.0000045
$590.73K
₿6.88
$19.8M
₿924.05
$19.75M
₿918.58
Прогноз цены на Persistence(xprt)
1044 NAVI Protocol  NAVX $0.04113
₿0.0000038
-1.28 $19.65M
₿385.2
$0.04369
₿0.0000040
$0.03737
₿0.0000038
$3.94M
₿208.67
$41.17M
₿3.9K
$19.65M
₿385.2
Прогноз цены на NAVI Protocol(navx)
1045 Ultra  UOS $0.04701
₿0.0000032
0.66 $19.62M
₿1.22K
$0.04738
₿0.0000034
$0.04622
₿0.0000031
$959.53K
₿28.45
$46.94M
₿3.26K
$19.62M
₿1.22K
Прогноз цены на Ultra(uos)
1046 Adshares  ADS $0.5057
₿0.0000062
-1.11 $19.6M
₿241.47
$0.5224
₿0.0000064
$0.5054
₿0.0000061
$6.76K
₿3.51
$19.61M
₿241.52
$19.6M
₿241.47
Прогноз цены на Adshares(ads)
1047 Hegic  HEGIC $0.01817
₿0.00000031
-1.00 $19.6M
₿339.69
$0.01848
₿0.00000032
$0.01802
₿0.00000030
$33.46K
₿0.67
$19.6M
₿339.69
$19.6M
₿339.69
Прогноз цены на Hegic(hegic)
1048 OORT  OORT $0.05109
₿0.0000073
-4.16 $19.47M
₿476.35
$0.05509
₿0.0000077
$0.05092
₿0.0000072
$640.5K
₿83.41
$102.12M
₿14.72K
$19.47M
₿476.35
Прогноз цены на OORT(oort)
1049 sETH  SETH $1,677.13
₿0.050
-0.75 $19.43M
₿622.47
$1,713.2
₿0.051
$1,668.12
₿0.050
$7.09K
₿3.14
$19.43M
₿622.47
$19.43M
₿622.47
Прогноз цены на sETH(seth)
1052 Harvest Finance  FARM $28.79
₿0.0015
1.31 $19.36M
₿1.01K
$29.14
₿0.0016
$27.66
₿0.00095
$1.9M
₿2.76K
$19.88M
₿1.04K
$19.36M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1053 DexTools  DEXT $0.2462
₿0.000013
-7.81 $19.35M
₿1.17K
$0.2677
₿0.000013
$0.2456
₿0.000012
$97.69K
₿7.7
$29.7M
₿1.75K
$19.35M
₿1.17K
Прогноз цены на DexTools(dext)
1054 Quickswap  QUICK $25.71
₿0.0011
-0.62 $19.31M
₿719.54
$26.44
₿0.0012
$25.2
₿0.0011
$17.66K
₿0.29
$25.73M
₿1.19K
$19.31M
₿719.54
Прогноз цены на Quickswap(quick)
1055 AMATERASU OMIKAMI  OMIKAMI $0.01926
₿0.000000039
2.15 $19.26M
₿39.87
$0.01927
₿0.000000042
$0.0184
₿0.000000039
$103.02K
₿0.19
$19.26M
₿39.87
$19.26M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1057 Quickswap  QUICK $0.02551
₿0.0000011
-0.21 $19.13M
₿693.1
$0.02631
₿0.0000011
$0.02474
₿0.0000011
$7.18M
₿60.39
$25.47M
₿1K
$19.13M
₿693.1
Прогноз цены на Quickswap(quick)
1059 Polkastarter  POLS $0.192
₿0.000015
0.31 $19.06M
₿1.56K
$0.2129
₿0.000016
$0.1898
₿0.000015
$1.5M
₿69.81
$19.21M
₿1.57K
$19.06M
₿1.56K
Прогноз цены на Polkastarter(pols)
1060 Parcl  PRCL $0.06952
-8.37 $18.95M
$0.07617
$0.06893
$6.03M
$69.31M
$18.95M
Прогноз цены на Parcl(prcl)
1061 Bitcoin Gold  BTG $1.08
₿0.00066
25.88 $19M
₿11.74K
$1.4
₿0.00069
$0.845
₿0.00066
$186.13K
₿197.93
$19M
₿14.07K
$19M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1062 Heroes of Mavia  MAVIA $0.3677
₿0.000069
0.02 $18.98M
₿2.07K
$0.3893
₿0.000071
$0.3625
₿0.000067
$12.61M
₿628.04
$91.92M
₿17.24K
$18.98M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1065 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.935
₿0.000011
$0.9201
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Прогноз цены на Advertise Coin(adco)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 CoinMetro  XCM $0.06194
₿0.0000012
5.03 $18.73M
₿371.1
$0.06314
₿0.0000012
$0.0577
₿0.0000012
$43.43K
₿0.05
$19.92M
₿403.41
$18.73M
₿371.1
Прогноз цены на CoinMetro(xcm)
1069 Wanchain  WAN $0.09422
₿0.0000052
0.12 $18.72M
₿1.04K
$0.09673
₿0.0000054
$0.09359
₿0.0000052
$1.48M
₿60.95
$19.8M
₿1.1K
$18.72M
₿1.04K
Прогноз цены на Wanchain(wan)
1070 ASD  ASD $0.02513
₿0.0000010
0.08 $18.67M
₿769.5
$0.02576
₿0.0000010
$0.02493
₿0.0000010
$1.22M
₿39.26
$18.67M
₿769.5
$18.67M
₿769.5
Прогноз цены на ASD(asd)
1071 HOPR  HOPR $0.0374
₿0.0000019
-0.93 $18.64M
₿855.33
$0.04247
₿0.0000020
$0.03675
₿0.0000019
$384.6K
₿10.24
$19.6M
₿880.4
$18.64M
₿855.33
Прогноз цены на HOPR(hopr)
1074 Stride Staked Atom  STATOM $7.5
₿0.00020
-3.27 $18.52M
₿647.71
$7.78
₿0.00021
$7.49
₿0.00020
$592.83K
₿7.3
$18.52M
₿647.71
$18.52M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1079 Stafi  FIS $0.1202
₿0.000010
-1.63 $18.31M
₿1.5K
$0.1242
₿0.000010
$0.1199
₿0.000010
$3.65M
₿75.1
$18.31M
₿1.5K
$18.31M
₿1.5K
Прогноз цены на Stafi(fis)
1081 Pixels  PIXEL $0.02356
₿0.0000090
-2.68 $18.17M
₿7.02K
$0.02468
₿0.0000094
$0.02349
₿0.0000087
$6.31M
₿1.24K
$117.83M
₿45.49K
$18.17M
₿7.02K
Прогноз цены на Pixels(pixel)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02736
₿0.00000033
$0.02581
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1087 Inverse Finance  INV $30.4
₿0.00083
0.71 $18.08M
₿428.1
$31.03
₿0.00084
$29.73
₿0.00079
$212.71K
₿8.13
$18.7M
₿460.39
$18.08M
₿428.1
Прогноз цены на Inverse Finance(inv)
1088 Alkimi  $ADS $0.09454
₿0.0000027
-1.57 $18.13M
₿499.37
$0.09661
₿0.0000028
$0.09395
₿0.0000026
$145.48K
₿3.28
$23.6M
₿687.93
$18.13M
₿499.37
Прогноз цены на Alkimi($ads)
1089 Prosper  PROS $0.351
₿0.0000074
8.22 $18.05M
₿243.32
$0.376
₿0.0000076
$0.283
₿0.0000073
$529.57
₿39.89
$35.13M
₿746.7
$18.05M
₿243.32
Прогноз цены на Prosper(pros)
1090 Komodo  KMD $0.1278
₿0.0000068
-2.85 $17.99M
₿948.97
$0.1331
₿0.0000071
$0.1274
₿0.0000067
$818.85K
₿39.93
$17.99M
₿1.36K
$17.99M
₿948.97
Прогноз цены на Komodo(kmd)
1091 Fidu  FIDU $0.3897
₿0.000010
-0.07 $17.94M
₿520.66
$0.3909
₿0.000010
$0.3882
₿0.0000099
$5K
₿0.04
$17.94M
₿520.66
$17.94M
₿520.66
Прогноз цены на Fidu(fidu)
1092 XSGD  XSGD $0.7429
₿0.000010
-0.93 $17.91M
₿544.64
$0.7552
₿0.000010
$0.738
₿0.000010
$18.24M
₿270.54
$17.91M
₿544.64
$17.91M
₿544.64
Прогноз цены на XSGD(xsgd)
1095 district0x  DNT $0.02372
₿0.0000010
-1.11 $17.83M
₿801.55
$0.02415
₿0.0000011
$0.02352
₿0.0000010
$37.64K
₿13.6
$23.73M
₿1.07K
$17.83M
₿801.55
Прогноз цены на district0x(dnt)
1097 Compound Basic Attention Token  CBAT $0.002708
₿0.000000091
-1.05 $17.79M
₿637.9
$0.002797
₿0.000000097
$0.002704
₿0.000000091
$0
₿0
$17.79M
₿637.9
$17.79M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1099 Karrat  KARRAT $0.07492
-3.81 $17.74M
$0.07802
$0.07458
$324.63K
$74.88M
$17.74M
Прогноз цены на Karrat(karrat)
1100 Reef  REEF $0.0004187
₿0.000000045
-0.07 $17.72M
₿1.04K
$0.0004431
₿0.000000048
$0.0004155
₿0.000000044
$870.2K
₿493.39
$17.72M
₿1.04K
$17.72M
₿1.04K
Прогноз цены на Reef(reef)
1102 MCOIN  MCOIN $0.09971
₿0.000016
-0.90 $17.65M
₿0
$0.1023
₿0.000016
$0.09731
₿0.000015
$540.74K
₿20.54
$49.86M
₿8.11K
$17.65M
₿0
Прогноз цены на MCOIN(mcoin)
1103 Sleepless AI  AI $0.1355
₿0.000020
-1.67 $17.63M
₿2.68K
$0.1422
₿0.000021
$0.1353
₿0.000020
$5.67M
₿662.32
$135.59M
₿20.64K
$17.63M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1104 StrikeCoin  STRX $0.02082
₿0.0000013
0.10 $17.61M
₿1.15K
$0.02139
₿0.0000014
$0.02071
₿0.0000013
$6.2K
₿16.98
$18.47M
₿1.21K
$17.61M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1105 ThetaDrop  TDROP $0.001586
₿0.000000069
3.48 $17.54M
₿766.6
$0.001601
₿0.000000073
$0.001512
₿0.000000068
$223.61K
₿12.76
$17.54M
₿766.6
$17.54M
₿766.6
Прогноз цены на ThetaDrop(tdrop)
1106 Tokemak  TOKE $0.217
₿0.000014
-0.67 $17.53M
₿560.64
$0.2229
₿0.000014
$0.2161
₿0.000014
$108.31K
₿3.06
$21.74M
₿1.42K
$17.53M
₿560.64
Прогноз цены на Tokemak(toke)
1107 BFG Token  BFG $0.0202
₿0.00000023
0.30 $17.47M
₿0
$0.02022
₿0.00000024
$0.02004
₿0.00000023
$118.57K
₿0.55
$67.07M
₿1.2K
$17.47M
₿0
Прогноз цены на BFG Token(bfg)
1109 Star Atlas DAO  POLIS $0.06122
₿0.0000054
-6.44 $17.42M
₿1.34K
$0.06716
₿0.0000054
$0.061
₿0.0000053
$525.01K
₿5.06
$22.05M
₿1.95K
$17.42M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1111 Maya Protocol  CACAO $0.1735
₿0.000017
-0.74 $17.38M
₿1.73K
$0.1764
₿0.000018
$0.1732
₿0.000016
$486.82K
₿16.88
$17.38M
₿1.73K
$17.38M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1113 Dimitra  DMTR $0.0178
₿0.0000028
12.44 $17.3M
₿1.47K
$0.01781
₿0.0000030
$0.01583
₿0.0000028
$286.52K
₿26.4
$17.3M
₿1.47K
$17.3M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1114 Impossible Finance Launchpad  IDIA $0.02312
₿0.0000011
0.04 $17.32M
₿827.24
$0.02321
₿0.0000011
$0.02304
₿0.0000010
$485.32
₿1.17
$23.14M
₿1.11K
$17.32M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1116 WUFFI  WUF $0.0000002056
-0.10 $17.26M
$0.0000002084
$0.0000002053
$18.83K
$17.24M
$17.26M
Прогноз цены на WUFFI(wuf)
1118 Rupiah Token  IDRT $0.0000593
₿0.00000000091
-1.99 $17.26M
₿173.19
$0.00006085
₿0.00000000091
$0.00005917
₿0.00000000087
$1.42K
₿6.06
$17.26M
₿173.19
$17.26M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1119 PaLM AI  PALM $0.223
₿0.000012
0.90 $17.23M
₿972.22
$0.2325
₿0.000013
$0.218
₿0.000012
$63.99K
₿17.56
$17.23M
₿972.22
$17.23M
₿972.22
Прогноз цены на PaLM AI(palm)
1120 Miracle Play  MPT $0.02012
₿0.0000017
0.50 $17.17M
₿660.53
$0.02073
₿0.0000019
$0.01995
₿0.0000016
$980.78K
₿16.1
$21.03M
₿795.27
$17.17M
₿660.53
Прогноз цены на Miracle Play(mpt)
1121 UPCX  UPC $4.14
₿0.000034
-0.94 $17.17M
₿37.6
$4.19
₿0.000034
$4.1
₿0.000032
$882.11K
₿13.51
$3.23B
₿26.92K
$17.17M
₿37.6
Прогноз цены на UPCX(upc)
1122 Paris Saint-Germain Fan Token  PSG $2.22
₿0.000080
-0.75 $17.15M
₿613.68
$2.27
₿0.000081
$2.21
₿0.000074
$2.4M
₿126.92
$44.14M
₿1.6K
$17.15M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1123 Coinweb  CWEB $0.002876
₿0.00000016
-1.06 $17.12M
₿766.89
$0.002985
₿0.00000017
$0.002845
₿0.00000016
$80.4K
₿2.15
$21.88M
₿1.28K
$17.12M
₿766.89
Прогноз цены на Coinweb(cweb)
1124 Artrade  ATR $0.01354
₿0.00000071
10.43 $17.06M
₿1.32K
$0.01391
₿0.00000086
$0.01222
₿0.00000067
$773.39K
₿18.04
$17.11M
₿1.32K
$17.06M
₿1.32K
Прогноз цены на Artrade(atr)
1126 Dione  DIONE $0.00167
₿0.00000026
-4.68 $16.98M
₿2.5K
$0.001812
₿0.00000027
$0.001666
₿0.00000024
$153.07K
₿64.88
$22.49M
₿2.62K
$16.98M
₿2.5K
Прогноз цены на Dione(dione)
1128 Crown by Third Time Games  CROWN $0.06797
₿0.000019
2.49 $16.98M
₿3.05K
$0.06934
₿0.000021
$0.06553
₿0.000018
$66.13K
₿19.64
$16.99M
₿4.77K
$16.98M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1129 HairDAO  HAIR $24.91
₿0.00067
-1.12 $16.91M
₿434.45
$25.53
₿0.00068
$24.87
₿0.00067
$73.94
₿0
$38.2M
₿1.04K
$16.91M
₿434.45
Прогноз цены на HairDAO(hair)
1131 Contentos  COS $0.003253
₿0.00000019
-0.76 $16.84M
₿981.81
$0.003324
₿0.00000020
$0.003242
₿0.00000019
$2.38M
₿57.18
$32.21M
₿1.9K
$16.84M
₿981.81
Прогноз цены на Contentos(cos)
1132 Beta Finance  BETA $0.01828
₿0.0000013
0.33 $16.82M
₿1.09K
$0.01856
₿0.0000014
$0.01788
₿0.0000013
$3.19M
₿46.37
$18.29M
₿1.36K
$16.82M
₿1.09K
Прогноз цены на Beta Finance(beta)
1133 Wagmi  WAGMI $0.009727
₿0.00000019
-4.57 $16.81M
₿303.09
$0.01019
₿0.00000020
$0.009647
₿0.00000018
$1.3M
₿5.7
$48.54M
$16.81M
₿303.09
Прогноз цены на Wagmi(wagmi)
1138 LeverFi  LEVER $0.0004745
₿0.000000052
0.88 $16.62M
₿1.54K
$0.000493
₿0.000000056
$0.0004658
₿0.000000051
$7.21M
₿390.83
$16.63M
₿1.85K
$16.62M
₿1.54K
Прогноз цены на LeverFi(lever)
1139 OG Fan Token  OG $3.85
₿0.000092
-0.55 $16.58M
₿439.65
$3.94
₿0.000092
$3.84
₿0.000085
$6.72M
₿122.09
$19.28M
₿460.23
$16.58M
₿439.65
Прогноз цены на OG Fan Token(og)
1142 Numbers Protocol  NUM $0.02156
₿0.0000019
13.88 $16.43M
₿1.17K
$0.02693
₿0.0000021
$0.01884
₿0.0000017
$1.12M
₿24.93
$16.65M
₿1.19K
$16.43M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1145 Hanu Yokia  HANU $0.0000001086
₿0.0000000000040
-0.87 $16.3M
₿115.62
$0.0000001111
₿0.0000000000041
$0.0000001086
₿0.0000000000040
$60.49
₿0.01
$64.54M
₿2.43K
$16.3M
₿115.62
Прогноз цены на Hanu Yokia(hanu)
1146 Frok.ai  FROK $0.03864
₿0.0000024
-3.59 $16.31M
₿0
$0.04023
₿0.0000025
$0.03872
₿0.0000024
$6.61K
₿0.74
$16.31M
₿1.04K
$16.31M
₿0
Прогноз цены на Frok.ai(frok)
1147 Planet IX  IXT $0.1203
₿0.0000015
0.46 $16.24M
₿175.01
$0.1249
₿0.0000016
$0.1188
₿0.0000015
$53.06K
₿4.2
$18.45M
₿241.76
$16.24M
₿175.01
Прогноз цены на Planet IX(ixt)
1148 Klever  KLV $0.0018
₿0.000000050
0.18 $16.23M
₿455.86
$0.001848
₿0.000000051
$0.001719
₿0.000000049
$349.46K
₿13.77
$16.23M
₿455.85
$16.23M
₿455.86
Прогноз цены на Klever(klv)
1149 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Прогноз цены на FLEX Coin(flex)
1150 Stake DAO  SDT $0.2629
₿0.0000040
-0.76 $16.2M
₿220.04
$0.2701
₿0.0000041
$0.2621
₿0.0000039
$6.87
₿0.03
$17.5M
₿257.26
$16.2M
₿220.04
Прогноз цены на Stake DAO(sdt)
1152 Gitcoin  GTC $0.2631
₿0.000025
-0.06 $16.04M
₿1.58K
$0.2723
₿0.000027
$0.2607
₿0.000025
$4.11M
₿124.59
$26.35M
₿2.59K
$16.04M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1153 Basenji  BENJI $0.016
₿0.00000075
-0.08 $16.02M
₿0
$0.01664
₿0.00000091
$0.01588
₿0.00000072
$4.18M
₿48.72
$16.02M
₿757.34
$16.02M
₿0
Прогноз цены на Basenji(benji)
1156 Wojak  WOJAK $0.0002263
₿0.0000000061
-0.33 $15.84M
₿427.74
$0.0002348
₿0.0000000063
$0.0002259
₿0.0000000058
$967.96K
₿21.77
$15.84M
₿427.74
$15.84M
₿427.74
Прогноз цены на Wojak(wojak)
1157 Hacken Token  HAI $0.019
₿0.0000011
-2.52 $15.84M
₿722.13
$0.01963
₿0.0000011
$0.01899
₿0.0000010
$126.11K
₿4.66
$19M
₿1.12K
$15.84M
₿722.13
Прогноз цены на Hacken Token(hai)
1158 Perpetual Protocol  PERP $0.2178
₿0.000019
-6.95 $15.81M
₿1.45K
$0.2346
₿0.000022
$0.2141
₿0.000019
$13.66M
₿407.14
$32.65M
₿3K
$15.81M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1159 crow with knife  CAW $0.00000002057
₿0.00000000000015
-2.19 $15.83M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002049
₿0.00000000000014
$88.15K
₿12.86
$15.83M
₿123.02
$15.83M
₿0
Прогноз цены на crow with knife(caw)
1160 LTO Network  LTO $0.03607
₿0.0000035
-15.80 $15.78M
₿1.53K
$0.04455
₿0.0000036
$0.03224
₿0.0000034
$11.85M
₿123.34
$15.79M
₿1.53K
$15.78M
₿1.53K
Прогноз цены на LTO Network(lto)
1161 Magpie  MGP $0.03453
₿0.0000014
1.19 $15.74M
₿485.1
$0.03486
₿0.0000015
$0.03389
₿0.0000014
$66.06K
₿2.38
$34.55M
₿1.48K
$15.74M
₿485.1
Прогноз цены на Magpie(mgp)
1167 Aventus  AVT $1.63
₿0.000059
2.74 $15.53M
₿545.36
$1.63
₿0.000062
$1.53
₿0.000058
$56.56K
₿11.19
$17.27M
₿623.89
$15.53M
₿545.36
Прогноз цены на Aventus(avt)
1168 Propchain  PROPC $0.5747
₿0.000060
1.12 $15.47M
₿995.51
$0.5873
₿0.000063
$0.5671
₿0.000059
$27.29K
₿27.04
$36.67M
₿5.08K
$15.47M
₿995.51
Прогноз цены на Propchain(propc)
1170 Alchemix USD  ALUSD $0.9801
₿0.000014
-0.16 $15.44M
₿2.43K
$0.9859
₿0.000014
$0.9791
₿0.000013
$48.8K
₿3.85
$15.44M
₿2.43K
$15.44M
₿2.43K
1171 FC Barcelona Fan Token  BAR $1.66
₿0.000055
1.84 $15.41M
₿587.81
$1.66
₿0.000056
$1.61
₿0.000052
$2M
₿105.95
$66.02M
₿2.2K
$15.41M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1172 Aragon  ANT $0.3844
₿0.00013
3.07 $15.39M
₿5.26K
$0.3866
₿0.00013
$0.3708
₿0.00012
$38.46
₿131.77
$16.61M
₿5.67K
$15.39M
₿5.26K
Прогноз цены на Aragon(ant)
1174 Token dForce USD  USX $0.9944
₿0.000015
0.08 $15.37M
₿473.66
$0.9975
₿0.000015
$0.9925
₿0.000014
$42.88K
₿0.48
$133.81M
₿2.48K
$15.37M
₿473.66
Прогноз цены на Token dForce USD(usx)
1176 ShapeShift FOX Token  FOX $0.0244
₿0.0000013
0.95 $15.28M
₿851.7
$0.0249
₿0.0000014
$0.02405
₿0.0000013
$121.81K
₿23.26
$24.56M
₿1.38K
$15.28M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1182 Lido Staked SOL  STSOL $142.8
₿0.0028
-1.25 $15.13M
₿11.19K
$150.1
₿0.0030
$142.1
₿0.0028
$106.49K
₿1.88
$15.13M
₿11.19K
$15.13M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1186 Vtrading  VTRADING $0.01506
-1.54 $15.07M
$0.01543
$0.01429
$66.78K
$15.07M
$15.07M
Прогноз цены на Vtrading(vtrading)
1187 Orby Network USC Stablecoin  USC $0.9976
₿0.000014
-0.54 $15.06M
₿334.67
$1.01
₿0.000014
$0.9888
₿0.000014
$22.17K
₿0.56
$15.06M
₿334.67
$15.06M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1189 CHEQD Network  CHEQ $0.01677
₿0.0000012
-3.72 $15.03M
₿900.95
$0.01779
₿0.0000012
$0.01679
₿0.0000010
$64.58K
₿5.42
$20.67M
₿1.39K
$15.03M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1191 Seamless Protocol  SEAM $0.45
₿0.000078
-6.03 $14.94M
₿0
$0.5226
₿0.000082
$0.4456
₿0.000077
$1.61M
₿14.02
$44.98M
₿7.87K
$14.94M
₿0
Прогноз цены на Seamless Protocol(seam)
1192 Hex Trust USD  USDX $0.9639
-1.84 $14.94M
$1.01
$0.9424
$205.07
$14.94M
$14.94M
Прогноз цены на Hex Trust USD(usdx)
1193 Boson Protocol  BOSON $0.1049
₿0.0000097
-0.17 $14.92M
₿1.22K
$0.1113
₿0.000010
$0.104
₿0.0000093
$1.06M
₿28.69
$20.98M
₿1.97K
$14.92M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1195 Spectre AI  SPECTRE $1.49
₿0.000032
-5.26 $14.87M
₿317
$1.58
₿0.000042
$1.48
₿0.000031
$25.27K
₿5.68
$14.87M
₿335.78
$14.87M
₿317
Прогноз цены на Spectre AI(spectre)
1197 Wen  WEN $0.00002033
₿0.0000000040
-1.55 $14.79M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002031
₿0.0000000040
$2.36M
₿906.93
$14.79M
₿2.99K
$14.79M
₿2.99K
Прогноз цены на Wen(wen)
1198 Myro  $MYRO $0.01478
₿0.0000031
-1.93 $14.79M
₿3.2K
$0.01541
₿0.0000034
$0.01465
₿0.0000031
$4.9M
₿356.84
$14.79M
₿3.2K
$14.79M
₿3.2K
Прогноз цены на Myro($myro)
1199 Joe Coin  JOE $0.01469
₿0.000000034
-1.54 $14.77M
₿34.14
$0.01588
₿0.000000034
$0.01465
₿0.000000030
$1.67M
₿1.75
$14.77M
₿34.14
$14.77M
₿34.14
Прогноз цены на Joe Coin(joe)
1201 Vara Network  VARA $0.005929
₿0.0000014
5.27 $14.73M
₿619.67
$0.006758
₿0.0000018
$0.005511
₿0.0000013
$392.89K
₿76.56
$59.01M
₿14.99K
$14.73M
₿619.67
Прогноз цены на Vara Network(vara)
1202 ECOx  ECOX $0.02977
₿0.0000029
13.68 $14.72M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$2.56K
₿0.32
$29.73M
₿2.94K
$14.72M
₿768.69
Прогноз цены на ECOx(ecox)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь