Страница результатов 8 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1724	Radio Caca RACA	$0.00002118 ₿0.00000000024	-3.19	$8.73M ₿99.15	$0.00002188 ₿0.00000000024	$0.00002078 ₿0.00000000023	$2.03M ₿22.95	$8.81M ₿100.11	$8.73M ₿99.15
1725	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.12	$8.72M ₿98.93	$1.21 ₿0.000013	$1.18 ₿0.000013	$629.13K ₿7.11	$11.97M ₿135.7	$8.72M ₿98.93
1730	SWEAT SWEAT	$0.001134 ₿0.000000012	-4.50	$8.68M ₿98.81	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$6.68M ₿76.32	$22.7M ₿258.31	$8.68M ₿98.81
1733	Oraichain Token ORAI	$0.4408 ₿0.0000050	-14.24	$8.62M ₿98.96	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$361.41K ₿4.15	$8.73M ₿100.13	$8.62M ₿98.96
1736	Bitrue Coin BTR	$0.02388 ₿0.00000027	-0.47	$8.63M ₿98.2	$0.0243 ₿0.00000027	$0.02386 ₿0.00000027	$687.97K ₿7.82	$19.14M ₿217.95	$8.63M ₿98.2
1737	Origin Dollar OUSD	$0.9985 ₿0.000011	0.11	$8.62M ₿98.09	$1 ₿0.000011	$0.9951 ₿0.000011	$282.04K ₿3.21	$8.62M ₿98.09	$8.62M ₿98.09
1749	SpaceChain (ERC-20) SPC	$0.02083 ₿0.00000023	-1.18	$8.46M ₿96.72	$0.02109 ₿0.00000023	$0.02034 ₿0.00000023	$11.71K ₿0.13	$12.56M ₿143.71	$8.46M ₿96.72
1750	Games for a Living GFAL	$0.001613 ₿0.000000018	-5.06	$8.47M ₿96.46	$0.001699 ₿0.000000019	$0.001579 ₿0.000000018	$91.6K ₿1.04	$16.13M ₿183.61	$8.47M ₿96.46
1753	NEM XEM	$0.0009353 ₿0.000000010	4.39	$8.43M ₿96.57	$0.0009602 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.85M ₿32.44	$8.43M ₿96.57	$8.43M ₿96.57
1755	Milady Meme Coin LADYS	$0.000000009494 ₿0.00000000000010	-1.19	$8.42M ₿95.81	$0.000000009657 ₿0.00000000000010	$0.000000008992 ₿0.00000000000010	$2.28M ₿26.44	$8.42M ₿95.81	$8.42M ₿95.81
1766	Stride Staked Atom STATOM	$3.97 ₿0.000045	-1.26	$8.25M ₿94.07	$4.06 ₿0.000046	$3.86 ₿0.000044	$217K ₿2.47	$8.25M ₿94.07	$8.25M ₿94.07
1767	Aura BAL AURABAL	$2.24 ₿0.000025	-1.28	$8.24M ₿93.73	$2.31 ₿0.000026	$2.19 ₿0.000025	$7.03K ₿0.08	$8.24M ₿93.73	$8.24M ₿93.73
1770	ThetaDrop TDROP	$0.0007389 ₿0.0000000084	-2.96	$8.17M ₿92.99	$0.0007728 ₿0.0000000087	$0.0007344 ₿0.0000000083	$114.7K ₿1.31	$8.17M ₿92.99	$8.17M ₿92.99
1771	Penpie PNP	$1.13 ₿0.000012	-5.47	$8.16M ₿93.19	$1.19 ₿0.000013	$1.08 ₿0.000012	$22.79K ₿0.26	$11.23M ₿128.24	$8.16M ₿93.19
1780	MESSIER M87	$0.000009079 ₿0.00000000010	-1.77	$8.04M ₿91.61	$0.000009249 ₿0.00000000010	$0.000008739 ₿0.00000000010	$352.55K ₿4.02	$8.04M ₿91.61	$8.04M ₿91.61
1781	Wojak WOJAK	$0.0001153 ₿0.0000000013	-3.64	$8.02M ₿91.31	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$694.81K ₿7.91	$8.02M ₿91.31	$8.02M ₿91.31
1783	Aventus AVT	$0.8085 ₿0.0000092	-2.20	$7.99M ₿91.04	$0.8266 ₿0.0000095	$0.79 ₿0.0000091	$29.1K ₿0.33	$8.57M ₿97.61	$7.99M ₿91.04
1786	Telos TLOS	$0.01895 ₿0.00000021	-1.09	$7.96M ₿90.7	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.75M ₿19.91	$7.96M ₿90.7	$7.96M ₿90.7
1787	Measurable Data Token MDT	$0.01325 ₿0.00000015	6.65	$8.05M ₿92.02	$0.01386 ₿0.00000015	$0.01201 ₿0.00000013	$1.82M ₿19.38	$13.27M ₿151.78	$8.05M ₿92.02
1794	Zephyr Protocol ZEPH	$0.7161 ₿0.0000081	-2.65	$7.87M ₿89.56	$0.7366 ₿0.0000083	$0.7038 ₿0.0000080	$351.17K ₿4	$7.87M ₿89.56	$7.87M ₿89.56
1799	Handy HANDY	$0.001494 ₿0.000000017	-5.15	$7.81M ₿88.84	$0.001577 ₿0.000000017	$0.00149 ₿0.000000016	$227.7K ₿2.6	$14.97M ₿170.32	$7.81M ₿88.84
1805	GamerCoin GHX	$0.01104 ₿0.00000012	-3.59	$7.76M ₿88.32	$0.01146 ₿0.00000012	$0.01087 ₿0.00000012	$157.61K ₿2.53	$8.92M ₿101.53	$7.76M ₿88.32
1806	Step Finance STEP	$0.02417 ₿0.00000027	-2.41	$7.69M ₿87.64	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$10.16K ₿0.11	$7.98M ₿90.93	$7.69M ₿87.64
1807	Iron Fish IRON	$0.1105 ₿0.0000012	-2.60	$7.73M ₿88.41	$0.1196 ₿0.0000013	$0.1102 ₿0.0000012	$292.88K ₿3.33	$7.74M ₿88.49	$7.73M ₿88.41
1809	Polkastarter POLS	$0.07777 ₿0.00000088	-2.73	$7.72M ₿87.57	$0.08031 ₿0.00000092	$0.07715 ₿0.00000088	$146K ₿1.67	$7.78M ₿88.26	$7.72M ₿87.57
1823	Cross The Ages CTA	$0.01515 ₿0.00000017	-8.18	$7.56M ₿86.05	$0.01653 ₿0.00000018	$0.01487 ₿0.00000016	$576.72K ₿6.56	$7.58M ₿86.21	$7.56M ₿86.05
1829	Acala ACA	$0.006449 ₿0.000000073	-2.96	$7.52M ₿85.58	$0.006653 ₿0.000000075	$0.006265 ₿0.000000072	$1.51M ₿17.25	$10.31M ₿117.36	$7.52M ₿85.58
1833	Numbers Protocol NUM	$0.008532 ₿0.000000097	2.37	$7.49M ₿85.22	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$244.16K ₿2.78	$7.49M ₿85.22	$7.49M ₿85.22
1835	Pangolin PNG	$0.03319 ₿0.00000037	-5.98	$7.45M ₿84.75	$0.03537 ₿0.00000040	$0.03249 ₿0.00000037	$622K ₿7.09	$17.86M ₿203.2	$7.45M ₿84.75
1836	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.11	$7.43M ₿84.77	$0.000000000177 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$119.84K ₿1.37	$16.76M ₿191.13	$7.43M ₿84.77
1840	Tokemak TOKE	$0.0889 ₿0.0000010	-5.53	$7.41M ₿84.79	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$13.03K ₿0.15	$8.85M ₿101.21	$7.41M ₿84.79
1841	Alltoscan ATS	$0.1083 ₿0.0000012	-0.88	$7.41M ₿83.46	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$192.68K ₿2.2	$10.84M ₿122.15	$7.41M ₿83.46
1843	PondCoin PNDC	$0.00000007961 ₿0.00000000000090	-3.93	$7.36M ₿83.79	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$92.97K ₿1.06	$33.48M ₿381.19	$7.36M ₿83.79
1844	Houdini Swap LOCK	$0.08883 ₿0.0000010	-17.00	$7.34M ₿83.76	$0.1077 ₿0.0000012	$0.08554 ₿0.00000098	$104.23K ₿1.19	$7.34M ₿83.76	$7.34M ₿83.76
1846	Manchester City Fan Token CITY	$0.5867 ₿0.0000066	-3.11	$7.34M ₿83.63	$0.6092 ₿0.0000068	$0.5746 ₿0.0000066	$1.69M ₿19.3	$11.58M ₿131.91	$7.34M ₿83.63
1847	Dora Factory DORA	$0.007336 ₿0.000000083	-10.37	$7.33M ₿83.06	$0.008196 ₿0.000000092	$0.007232 ₿0.000000082	$87.39K ₿1	$7.33M ₿83.06	$7.33M ₿83.06
1848	Bluzelle BLZ	$0.01578 ₿0.00000017	-1.35	$7.47M ₿83.42	$0.01602 ₿0.00000018	$0.01443 ₿0.00000016	$448.54K ₿4.39	$7.96M ₿88.91	$7.47M ₿83.42
1851	Atletico Madrid ATM	$0.9375 ₿0.000010	-1.24	$7.3M ₿83.19	$0.9492 ₿0.000010	$0.9053 ₿0.000010	$929.66K ₿10.61	$9.38M ₿106.79	$7.3M ₿83.19
1854	CHEQD Network CHEQ	$0.007478 ₿0.000000085	0.49	$7.28M ₿82.83	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$308.38K ₿3.51	$9.43M ₿107.29	$7.28M ₿82.83
1855	Bytecoin BCN	$0.00003953 ₿0.00000000045	-20.11	$7.27M ₿82.78	$0.00004946 ₿0.00000000055	$0.00003952 ₿0.00000000044	$59.11 ₿0	$7.28M ₿82.8	$7.27M ₿82.78
1856	Portugal National Team Fan Token POR	$0.7328 ₿0.0000085	-4.95	$7.27M ₿83.32	$0.7792 ₿0.0000088	$0.6978 ₿0.0000080	$747.56K ₿8.49	$14.77M ₿169.27	$7.27M ₿83.32
1857	Star Atlas DAO POLIS	$0.02216 ₿0.00000025	-4.86	$7.26M ₿82.66	$0.02345 ₿0.00000026	$0.02184 ₿0.00000025	$104.49K ₿1.19	$7.98M ₿90.75	$7.26M ₿82.66
1864	KRYLL KRL	$0.1795 ₿0.0000020	-1.19	$7.23M ₿82.36	$0.1818 ₿0.0000020	$0.1794 ₿0.0000020	$65.44K ₿0.83	$8.87M ₿101.13	$7.23M ₿82.36
1868	BFG Token BFG	$0.0106 ₿0.00000012	-0.73	$7.19M ₿81.78	$0.01074 ₿0.00000012	$0.0106 ₿0.00000012	$6.7K ₿0.08	$35.1M ₿399.36	$7.19M ₿81.78
1869	HashAI HASHAI	$0.00008011 ₿0.00000000091	-1.23	$7.17M ₿81.3	$0.00008137 ₿0.00000000092	$0.00007595 ₿0.00000000087	$237.43K ₿2.7	$7.61M ₿86.34	$7.17M ₿81.3
1871	Mento Euro EURM	$1.18 ₿0.000013	0.53	$7.15M ₿81.36	$1.18 ₿0.000013	$1.18 ₿0.000013	$207.65K ₿2.35	$13.02M ₿148.23	$7.15M ₿81.36
1879	Vyvo Smart Chain VSC	$0.001522 ₿0.000000017	-0.53	$6.97M ₿79.41	$0.001538 ₿0.000000017	$0.001522 ₿0.000000017	$56.59K ₿0.62	$30.47M ₿346.99	$6.97M ₿79.41
1887	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	0.03	$6.92M ₿78.77	$0.1112 ₿0.0000012	$0.1109 ₿0.0000012	$340.42K ₿3.87	$37.85M ₿430.94	$6.92M ₿78.77
1889	crow with knife CAW	$0.000000009011 ₿0.00000000000010	0.20	$6.92M ₿78.74	$0.000000009212 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$98.47K ₿1.13	$6.92M ₿78.74	$6.92M ₿78.74
1895	Propchain PROPC	$0.1619 ₿0.0000018	0.60	$6.89M ₿78.42	$0.1619 ₿0.0000018	$0.1562 ₿0.0000017	$661.3K ₿7.54	$10.24M ₿116.53	$6.89M ₿78.42
1897	Pocketcoin PKOIN	$0.599 ₿0.0000068	-1.72	$6.84M ₿77.87	$0.6133 ₿0.0000069	$0.5849 ₿0.0000067	$59.24K ₿0.67	$7.36M ₿83.78	$6.84M ₿77.87
1902	Nash Exchange NEX	$0.1519 ₿0.0000017	-7.17	$6.78M ₿77.22	$0.1748 ₿0.0000020	$0.1513 ₿0.0000017	$1.34K ₿0.02	$7.6M ₿86.5	$6.78M ₿77.22
1903	Metacade MCADE	$0.003858 ₿0.000000043	-0.80	$6.75M ₿77.01	$0.003911 ₿0.000000044	$0.003747 ₿0.000000043	$300.51K ₿3.42	$7.71M ₿87.89	$6.75M ₿77.01
1904	PepeFork PORK	$0.00000002039 ₿0.00000000000023	5.70	$6.74M ₿76.76	$0.00000002155 ₿0.00000000000024	$0.00000001925 ₿0.00000000000021	$117.24K ₿1.34	$8.58M ₿97.72	$6.74M ₿76.76
1905	Avalaunch XAVA	$0.1435 ₿0.0000016	-2.89	$6.74M ₿76.72	$0.1485 ₿0.0000016	$0.1434 ₿0.0000016	$138.73K ₿1.58	$14.35M ₿163.41	$6.74M ₿76.72
1908	Brickken BKN	$0.0942 ₿0.0000010	-6.63	$6.67M ₿75.96	$0.101 ₿0.0000011	$0.09332 ₿0.0000010	$186.04K ₿2.11	$13.37M ₿152.1	$6.67M ₿75.96
1911	Altura ALU	$0.00672 ₿0.000000076	-2.04	$6.66M ₿75.81	$0.006896 ₿0.000000077	$0.006464 ₿0.000000074	$1.32M ₿18.42	$6.66M ₿75.81	$6.66M ₿75.81
1913	Gearbox GEAR	$0.0006646 ₿0.0000000075	-4.06	$6.65M ₿75.6	$0.0007197 ₿0.0000000081	$0.0006531 ₿0.0000000074	$193.47K ₿2.2	$6.65M ₿75.6	$6.65M ₿75.6
1914	0x0.ai: AI Smart Contract 0X0	$0.007464 ₿0.000000085	-2.15	$6.65M ₿75.78	$0.007661 ₿0.000000086	$0.007408 ₿0.000000084	$12.16K ₿0.14	$6.65M ₿75.78	$6.65M ₿75.78
1915	Metahero HERO	$0.0007095 ₿0.0000000080	-2.62	$6.65M ₿75.54	$0.0007327 ₿0.0000000082	$0.0007073 ₿0.0000000080	$18.19K ₿0.21	$6.93M ₿78.76	$6.65M ₿75.54
1919	Ambire Wallet WALLET	$0.009528 ₿0.00000010	16.91	$6.59M ₿75.01	$0.009528 ₿0.00000010	$0.00815 ₿0.000000090	$254.71K ₿2.91	$6.98M ₿79.39	$6.59M ₿75.01
1927	Frax Price Index Share FPIS	$0.1679 ₿0.0000019	-1.19	$6.52M ₿74.35	$0.1701 ₿0.0000019	$0.1651 ₿0.0000018	$1.02K ₿0.01	$16.8M ₿191.49	$6.52M ₿74.35
1932	Contentos COS	$0.001247 ₿0.000000014	-3.37	$6.46M ₿73.52	$0.001296 ₿0.000000014	$0.001219 ₿0.000000014	$609.49K ₿6.94	$12.35M ₿140.6	$6.46M ₿73.52
1933	MATH MATH	$0.03448 ₿0.00000039	-2.93	$6.45M ₿73.37	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$241.94K ₿2.76	$6.9M ₿78.52	$6.45M ₿73.37
1934	Divi DIVI	$0.00141 ₿0.000000016	-11.81	$6.42M ₿73.22	$0.001769 ₿0.000000019	$0.00141 ₿0.000000016	$52.95K ₿0.61	$6.42M ₿73.22	$6.42M ₿73.22
1935	BountyMarketCap BMC	$0.06434 ₿0.00000073	-1.68	$6.43M ₿73.02	$0.06553 ₿0.00000074	$0.06226 ₿0.00000071	$14.91K ₿0.17	$6.43M ₿73.02	$6.43M ₿73.02
1936	Shadow Token SHDW	$0.03793 ₿0.00000043	-3.92	$6.42M ₿73.03	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$87.64K ₿1	$6.42M ₿73.03	$6.42M ₿73.03
1937	Cryptex Finance CTX	$0.7807 ₿0.0000088	-0.90	$6.41M ₿72.91	$0.7878 ₿0.0000090	$0.7611 ₿0.0000087	$1.8M ₿20.31	$7.81M ₿88.87	$6.41M ₿72.91
1939	AC Milan Fan Token ACM	$0.5035 ₿0.0000057	-0.98	$6.38M ₿73.04	$0.5129 ₿0.0000058	$0.4865 ₿0.0000056	$1.64M ₿18.64	$10.03M ₿114.84	$6.38M ₿73.04
1942	Nakamoto Games NAKA	$0.09829 ₿0.0000011	-2.99	$6.38M ₿72.55	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.31M ₿15.32	$17.68M ₿200.95	$6.38M ₿72.55
1953	Litentry LIT	$0.1386 ₿0.0000015	-1.20	$6.26M ₿71.26	$0.1428 ₿0.0000016	$0.1313 ₿0.0000015	$4.88K ₿0.06	$13.86M ₿157.78	$6.26M ₿71.26
1955	KiboShib KIBSHI	$0.000006229 ₿0.000000000071	-5.45	$6.23M ₿70.94	$0.000006819 ₿0.000000000077	$0.000006129 ₿0.000000000070	$67.58K ₿0.77	$6.23M ₿70.94	$6.23M ₿70.94
1958	GYEN GYEN	$0.005861 ₿0.000000066	2.03	$6.23M ₿70.91	$0.005895 ₿0.000000067	$0.005674 ₿0.000000064	$696.31 ₿0.01	$6.23M ₿70.91	$6.23M ₿70.91
1961	Santiment Network Token SAN	$0.0963 ₿0.0000011	-1.61	$6.16M ₿70.35	$0.0979 ₿0.0000011	$0.09297 ₿0.0000010	$87.42 ₿0	$8.02M ₿91.54	$6.16M ₿70.35
1970	ShapeShift FOX Token FOX	$0.009783 ₿0.00000011	-2.95	$6.09M ₿69.25	$0.01008 ₿0.00000011	$0.009564 ₿0.00000011	$99.54K ₿1.14	$9.78M ₿111.26	$6.09M ₿69.25
1971	Prosper PROS	$0.1219 ₿0.0000013	0.26	$6.27M ₿71.08	$0.1221 ₿0.0000013	$0.1126 ₿0.0000013	$1.01K ₿0.01	$12.2M ₿138.29	$6.27M ₿71.08
1974	Cratos CRTS	$0.00009532 ₿0.0000000010	2.09	$6.06M ₿68.96	$0.00009545 ₿0.0000000010	$0.00009244 ₿0.0000000010	$371.68K ₿4.08	$9.53M ₿108.44	$6.06M ₿68.96
1975	OctaSpace OCTA	$0.1431 ₿0.0000016	2.45	$6.06M ₿69.27	$0.1496 ₿0.0000017	$0.1304 ₿0.0000014	$273.05K ₿3.1	$6.06M ₿69.27	$6.06M ₿69.27
1977	Alpine F1 Team Fan Token ALPINE	$0.5326 ₿0.0000060	-1.91	$6.05M ₿68.8	$0.5462 ₿0.0000061	$0.5126 ₿0.0000059	$10.04M ₿114.46	$21.29M ₿242.27	$6.05M ₿68.8
1979	Pixels PIXEL	$0.007814 ₿0.000000089	-2.86	$6.04M ₿68.71	$0.008078 ₿0.000000091	$0.007466 ₿0.000000086	$5.66M ₿61.71	$39.14M ₿445.59	$6.04M ₿68.71
1981	Star Atlas ATLAS	$0.0002593 ₿0.0000000029	-3.93	$6.03M ₿68.74	$0.0002725 ₿0.0000000030	$0.0002546 ₿0.0000000029	$129.4K ₿1.5	$9.33M ₿106.38	$6.03M ₿68.74
1983	Augur REP	$0.7397 ₿0.0000084	-1.84	$6.04M ₿68.64	$0.7549 ₿0.0000086	$0.7225 ₿0.0000083	$59.42K ₿0.68	$6.04M ₿68.64	$6.04M ₿68.64
1984	Arsenal Fan Token AFC	$0.3727 ₿0.0000042	-9.49	$6.03M ₿68.75	$0.4122 ₿0.0000046	$0.3695 ₿0.0000042	$4.56M ₿41.26	$14.96M ₿170.7	$6.03M ₿68.75
1985	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.44K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1987	Clover Finance CLV	$0.004871 ₿0.000000055	-7.44	$5.96M ₿67.67	$0.005306 ₿0.000000060	$0.004852 ₿0.000000055	$1.63M ₿18.36	$9.74M ₿110.57	$5.96M ₿67.67
1990	Balanced Dollars BNUSD	$1 ₿0.000011	0.96	$5.95M ₿67.93	$1.01 ₿0.000011	$0.9794 ₿0.000011	$43.52K ₿0.5	$5.95M ₿67.93	$5.95M ₿67.93
1993	Crown by Third Time Games CROWN	$0.02371 ₿0.00000027	-0.73	$5.94M ₿67.46	$0.0246 ₿0.00000027	$0.02335 ₿0.00000026	$26.95K ₿0.31	$5.94M ₿67.46	$5.94M ₿67.46
1996	Tranchess CHESS	$0.02873 ₿0.00000032	0.46	$5.92M ₿67.44	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.24M ₿14.08	$8.62M ₿98.22	$5.92M ₿67.44
1999	Tokocrypto TKO	$0.07854 ₿0.00000089	-0.45	$5.88M ₿67.4	$0.07966 ₿0.00000090	$0.07591 ₿0.00000086	$1.18M ₿12.99	$39.23M ₿449.35	$5.88M ₿67.4
2000	Equilibria Finance EQB	$0.1748 ₿0.0000019	-1.74	$5.9M ₿67.33	$0.1779 ₿0.0000020	$0.1677 ₿0.0000019	$859.53 ₿0.01	$17.44M ₿199.07	$5.9M ₿67.33
2006	DeFiPulse Index DPI	$57.18 ₿0.00065	-1.53	$5.87M ₿66.98	$58.19 ₿0.00065	$54.97 ₿0.00063	$1.85K ₿0.02	$5.87M ₿66.98	$5.87M ₿66.98
2014	SUKU SUKU	$0.01007 ₿0.00000011	-8.33	$5.74M ₿65.3	$0.01101 ₿0.00000012	$0.009481 ₿0.00000010	$428.78K ₿4.88	$15.11M ₿171.96	$5.74M ₿65.3
2015	ParagonsDAO PDT	$0.05256 ₿0.00000060	1.40	$5.74M ₿65.72	$0.05329 ₿0.00000060	$0.05118 ₿0.00000059	$2.08K ₿0.02	$5.74M ₿65.72	$5.74M ₿65.72
2017	Mythos MYTH	$0.007138 ₿0.000000081	7.61	$5.73M ₿64.71	$0.007284 ₿0.000000083	$0.006406 ₿0.000000072	$36.25K ₿0.41	$7.2M ₿81.25	$5.73M ₿64.71
2025	Epic Cash EPIC	$0.2964 ₿0.0000033	-2.61	$5.65M ₿64.33	$0.3049 ₿0.0000034	$0.294 ₿0.0000033	$154.69K ₿1.77	$5.66M ₿64.34	$5.65M ₿64.33
2026	Wirex WXT	$0.00245 ₿0.000000027	0.35	$5.63M ₿64.07	$0.002483 ₿0.000000028	$0.002401 ₿0.000000027	$374.38K ₿4.26	$24.48M ₿278.49	$5.63M ₿64.07
2030	WHY WHY	$0.00000001338 ₿0.00000000000015	-4.16	$5.62M ₿63.79	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$168.71K ₿1.94	$5.62M ₿63.79	$5.62M ₿63.79
2031	Reef REEF	$0.0001246 ₿0.0000000014	-7.40	$5.6M ₿63.71	$0.0001345 ₿0.0000000015	$0.0001235 ₿0.0000000014	$826.82K ₿9.46	$5.6M ₿63.71	$5.6M ₿63.71
2033	Hydranet HDN	$0.02735 ₿0.00000031	-0.34	$5.6M ₿63.7	$0.02749 ₿0.00000031	$0.02702 ₿0.00000030	$139.75K ₿1.59	$8.21M ₿93.39	$5.6M ₿63.7
2034	Goldcoin GLC	$0.004876 ₿0.000000055	-2.94	$5.59M ₿63.75	$0.005266 ₿0.000000060	$0.002591 ₿0.000000029	$0.55 ₿0	$5.59M ₿63.75	$5.59M ₿63.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}