Страница результатов 8 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1717	Wexo WEXO	$0.0251 ₿0.00000028	-1.52	$8.83M ₿100.41	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$127.77K ₿1.45	$22.51M ₿256.01	$8.83M ₿100.41
1722	Quickswap QUICK	$0.01115 ₿0.00000012	-6.12	$8.78M ₿99.94	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$414.18K ₿4.61	$10.48M ₿119.32	$8.78M ₿99.94
1724	Keyboard Cat (Base) KEYCAT	$0.0008761 ₿0.0000000099	-5.08	$8.77M ₿100.16	$0.0009244 ₿0.000000010	$0.0008761 ₿0.0000000099	$320.21K ₿3.64	$8.77M ₿100.16	$8.77M ₿100.16
1733	Houdini Swap LOCK	$0.1049 ₿0.0000011	-1.45	$8.68M ₿98.88	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.02K ₿0.11	$8.68M ₿98.88	$8.68M ₿98.88
1734	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.94	$8.64M ₿98.83	$1.2 ₿0.000013	$1.19 ₿0.000013	$197.07K ₿2.28	$11.85M ₿135.57	$8.64M ₿98.83
1735	Bitrue Coin BTR	$0.024 ₿0.00000027	-2.98	$8.67M ₿98.8	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$449.06K ₿5.08	$19.24M ₿219.28	$8.67M ₿98.8
1739	Origin Dollar OUSD	$0.997 ₿0.000011	-0.01*	$8.61M ₿98.09	$0.9986 ₿0.000011	$0.9951 ₿0.000011	$63.36K ₿0.72	$8.61M ₿98.09	$8.61M ₿98.09
1747	Games for a Living GFAL	$0.001639 ₿0.000000018	-5.39	$8.62M ₿97.02	$0.001761 ₿0.000000019	$0.001617 ₿0.000000018	$81.82K ₿0.88	$16.4M ₿184.69	$8.62M ₿97.02
1749	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1752	SpaceChain (ERC-20) SPC	$0.02083 ₿0.00000023	-1.30	$8.46M ₿96.31	$0.02117 ₿0.00000023	$0.02075 ₿0.00000023	$4.02K ₿0.05	$12.57M ₿143.1	$8.46M ₿96.31
1757	Penpie PNP	$1.16 ₿0.000013	-4.01	$8.39M ₿95.46	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.74K ₿0.2	$11.55M ₿131.37	$8.39M ₿95.46
1758	Milady Meme Coin LADYS	$0.000000009434 ₿0.00000000000010	-4.25	$8.34M ₿95.34	$0.000000009904 ₿0.00000000000011	$0.000000009389 ₿0.00000000000010	$1.24M ₿14.07	$8.34M ₿95.34	$8.34M ₿95.34
1761	Stride Staked Atom STATOM	$3.92 ₿0.000044	-4.14	$8.32M ₿94.81	$4.13 ₿0.000046	$3.92 ₿0.000044	$193.35K ₿2.2	$8.32M ₿94.81	$8.32M ₿94.81
1767	ThetaDrop TDROP	$0.0007494 ₿0.0000000085	0.98	$8.28M ₿94.42	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$148.07K ₿1.68	$8.28M ₿94.42	$8.28M ₿94.42
1769	NEM XEM	$0.0009158 ₿0.000000010	7.41	$8.28M ₿94.24	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.6M ₿41.74	$8.28M ₿94.24	$8.28M ₿94.24
1777	Wojak WOJAK	$0.0001171 ₿0.0000000013	-1.52	$8.13M ₿92.5	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$679.01K ₿7.73	$8.13M ₿92.5	$8.13M ₿92.5
1778	Telos TLOS	$0.01922 ₿0.00000021	-0.97	$8.07M ₿92.11	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.75M ₿19.9	$8.07M ₿92.11	$8.07M ₿92.11
1779	Aventus AVT	$0.8167 ₿0.0000092	-1.29	$8.08M ₿92.01	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.57K ₿0.36	$8.66M ₿98.65	$8.08M ₿92.01
1783	Bytecoin BCN	$0.00004359 ₿0.00000000049	-8.99	$8.02M ₿91.38	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$392.64 ₿0	$8.02M ₿91.41	$8.02M ₿91.38
1785	MESSIER M87	$0.00000902 ₿0.00000000010	-2.83	$7.98M ₿90.85	$0.00000935 ₿0.00000000010	$0.00000899 ₿0.00000000010	$325.49K ₿3.71	$7.98M ₿90.85	$7.98M ₿90.85
1786	Zephyr Protocol ZEPH	$0.7254 ₿0.0000082	-1.91	$7.98M ₿90.95	$0.7475 ₿0.0000083	$0.7252 ₿0.0000082	$378.03K ₿4.3	$7.98M ₿90.95	$7.98M ₿90.95
1793	Polkastarter POLS	$0.0794 ₿0.00000090	-1.88	$7.88M ₿89.74	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$125.62K ₿1.43	$7.94M ₿90.46	$7.88M ₿89.74
1794	Iron Fish IRON	$0.1128 ₿0.0000012	0.07	$7.87M ₿89.74	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$273.92K ₿3.11	$7.88M ₿89.8	$7.87M ₿89.74
1796	GamerCoin GHX	$0.01117 ₿0.00000012	-4.24	$7.86M ₿89.59	$0.01167 ₿0.00000013	$0.011 ₿0.00000012	$175.13K ₿1.21	$9.03M ₿102.99	$7.86M ₿89.59
1798	Handy HANDY	$0.001503 ₿0.000000017	-2.78	$7.84M ₿89.16	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.8K ₿2.77	$15.04M ₿170.94	$7.84M ₿89.16
1805	Tokemak TOKE	$0.09288 ₿0.0000010	0.04	$7.77M ₿88.43	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.57K ₿0.27	$9.27M ₿105.55	$7.77M ₿88.43
1808	Step Finance STEP	$0.02432 ₿0.00000027	-1.04	$7.74M ₿88.06	$0.02496 ₿0.00000028	$0.02431 ₿0.00000027	$6.53K ₿0.07	$8.03M ₿91.37	$7.74M ₿88.06
1810	Pangolin PNG	$0.03444 ₿0.00000039	-3.11	$7.73M ₿87.99	$0.03566 ₿0.00000040	$0.0344 ₿0.00000039	$557.95K ₿5.59	$18.53M ₿210.98	$7.73M ₿87.99
1813	Cross The Ages CTA	$0.01547 ₿0.00000017	-2.27	$7.73M ₿88.01	$0.01663 ₿0.00000018	$0.01545 ₿0.00000017	$564.04K ₿6.43	$7.74M ₿88.18	$7.73M ₿88.01
1820	PondCoin PNDC	$0.00000008214 ₿0.00000000000093	-1.35	$7.59M ₿87.35	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$99.79K ₿1.2	$34.55M ₿397.39	$7.59M ₿87.35
1824	Acala ACA	$0.00654 ₿0.000000074	-0.42	$7.63M ₿86.93	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.34M ₿15.22	$10.46M ₿119.21	$7.63M ₿86.93
1832	Divi DIVI	$0.001648 ₿0.000000018	7.43	$7.51M ₿85.45	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$63.58K ₿0.72	$7.51M ₿85.45	$7.51M ₿85.45
1836	Measurable Data Token MDT	$0.01234 ₿0.00000014	-1.69	$7.48M ₿85.05	$0.01271 ₿0.00000014	$0.01228 ₿0.00000013	$519.5K ₿5.77	$12.34M ₿140.28	$7.48M ₿85.05
1837	Star Atlas DAO POLIS	$0.02281 ₿0.00000025	-1.90	$7.48M ₿85.2	$0.02387 ₿0.00000026	$0.02274 ₿0.00000025	$77.01K ₿0.88	$8.22M ₿93.53	$7.48M ₿85.2
1838	Rich Quack QUACK	$0.000000000169 ₿0.0000000000000019	-5.44	$7.47M ₿85.04	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$112.44K ₿1.3	$16.85M ₿191.72	$7.47M ₿85.04
1839	Dora Factory DORA	$0.007464 ₿0.000000085	-8.92	$7.46M ₿85.14	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$84.9K ₿0.97	$7.46M ₿85.14	$7.46M ₿85.14
1842	Alltoscan ATS	$0.1088 ₿0.0000012	-3.02	$7.44M ₿84.7	$0.1122 ₿0.0000012	$0.1068 ₿0.0000012	$193.25K ₿2.2	$10.88M ₿123.95	$7.44M ₿84.7
1846	Nash Exchange NEX	$0.166 ₿0.0000018	-6.96	$7.41M ₿84.45	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.62	$7.41M ₿84.45
1851	Portugal National Team Fan Token POR	$0.7501 ₿0.0000085	-4.69	$7.34M ₿83.78	$0.7935 ₿0.0000088	$0.7498 ₿0.0000085	$514.1K ₿5.84	$14.92M ₿170.21	$7.34M ₿83.78
1852	Manchester City Fan Token CITY	$0.5847 ₿0.0000066	-3.87	$7.32M ₿83.34	$0.6145 ₿0.0000069	$0.5841 ₿0.0000066	$908.84K ₿10.37	$11.55M ₿131.44	$7.32M ₿83.34
1853	CHEQD Network CHEQ	$0.007519 ₿0.000000085	-0.26	$7.32M ₿83.32	$0.007609 ₿0.000000086	$0.007432 ₿0.000000083	$255.98K ₿2.92	$9.48M ₿107.92	$7.32M ₿83.32
1857	Bluzelle BLZ	$0.01556 ₿0.00000017	-3.35	$7.31M ₿83.27	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$219.49K ₿2.49	$7.79M ₿88.75	$7.31M ₿83.27
1861	KRYLL KRL	$0.1806 ₿0.0000020	-0.90	$7.27M ₿82.84	$0.1825 ₿0.0000020	$0.1804 ₿0.0000020	$88.15K ₿1.01	$8.92M ₿101.72	$7.27M ₿82.84
1863	BFG Token BFG	$0.01069 ₿0.00000012	-0.34	$7.25M ₿82.61	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.1K ₿0.05	$35.41M ₿403.4	$7.25M ₿82.61
1870	Atletico Madrid ATM	$0.9214 ₿0.000010	-3.70	$7.18M ₿81.63	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$827.33K ₿9.4	$9.21M ₿104.8	$7.18M ₿81.63
1873	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.92	$1.18 ₿0.000013	$1.18 ₿0.000013	$80.73K ₿0.92	$12.95M ₿147.42	$7.11M ₿80.92
1875	HashAI HASHAI	$0.00007862 ₿0.00000000089	-6.05	$7.07M ₿80.52	$0.00008469 ₿0.00000000094	$0.0000786 ₿0.00000000089	$213.1K ₿2.43	$7.5M ₿85.51	$7.07M ₿80.52
1876	Gearbox GEAR	$0.000704 ₿0.0000000080	-6.54	$7.04M ₿80.17	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$197.38K ₿2.25	$7.04M ₿80.17	$7.04M ₿80.17
1877	Vyvo Smart Chain VSC	$0.001536 ₿0.000000017	-0.27	$7.03M ₿80.17	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$48.68K ₿0.55	$30.75M ₿350.55	$7.03M ₿80.17
1881	Brickken BKN	$0.09766 ₿0.0000011	-4.42	$6.97M ₿79.49	$0.1026 ₿0.0000011	$0.09765 ₿0.0000011	$89.35K ₿1.02	$13.96M ₿159.18	$6.97M ₿79.49
1885	PepeFork PORK	$0.00000002106 ₿0.00000000000023	-6.93	$6.96M ₿79.28	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$189.68K ₿2.16	$8.86M ₿100.93	$6.96M ₿79.28
1887	crow with knife CAW	$0.000000009072 ₿0.00000000000010	-1.01	$6.95M ₿78.78	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$100.75K ₿1.14	$6.95M ₿78.78	$6.95M ₿78.78
1888	Pocketcoin PKOIN	$0.6083 ₿0.0000069	-0.31	$6.95M ₿79.11	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$56.15K ₿0.64	$7.48M ₿85.11	$6.95M ₿79.11
1889	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.13	$6.93M ₿78.81	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$450.46K ₿5.13	$37.92M ₿431.19	$6.93M ₿78.81
1891	Avalaunch XAVA	$0.1472 ₿0.0000016	-0.43	$6.91M ₿78.65	$0.1488 ₿0.0000016	$0.1468 ₿0.0000016	$134.25K ₿1.52	$14.72M ₿167.51	$6.91M ₿78.65
1897	Numbers Protocol NUM	$0.007989 ₿0.000000090	-0.29	$6.85M ₿77.93	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$212.44K ₿2.42	$6.93M ₿78.85	$6.85M ₿77.93
1902	Propchain PROPC	$0.1586 ₿0.0000017	-1.01	$6.81M ₿77.51	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$413K ₿4.82	$10.11M ₿115.18	$6.81M ₿77.51
1903	Grape GRP	$1.53 ₿0.000017	15.91	$6.79M ₿77.42	$1.61 ₿0.000018	$1.04 ₿0.000011	$900.86 ₿0.01	$15.25M ₿173.82	$6.79M ₿77.42
1905	Metacade MCADE	$0.003841 ₿0.000000043	-2.06	$6.73M ₿76.67	$0.003924 ₿0.000000044	$0.003832 ₿0.000000043	$427.8K ₿4.92	$7.68M ₿87.49	$6.73M ₿76.67
1907	Metahero HERO	$0.0007176 ₿0.0000000081	-2.53	$6.72M ₿76.56	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.13K ₿0.24	$7.01M ₿79.83	$6.72M ₿76.56
1909	Altura ALU	$0.006737 ₿0.000000076	-5.78	$6.67M ₿75.99	$0.007225 ₿0.000000080	$0.006712 ₿0.000000076	$1.72M ₿19.54	$6.67M ₿75.99	$6.67M ₿75.99
1912	0x0.ai: AI Smart Contract 0X0	$0.007479 ₿0.000000085	-1.99	$6.67M ₿75.94	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$9.38K ₿0.11	$6.67M ₿75.94	$6.67M ₿75.94
1920	MATH MATH	$0.03533 ₿0.00000040	0.95	$6.61M ₿75.24	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$211.21K ₿2.4	$7.07M ₿80.52	$6.61M ₿75.24
1925	Frax Price Index Share FPIS	$0.1682 ₿0.0000019	-2.19	$6.54M ₿74.41	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$631.05 ₿0.01	$16.85M ₿191.63	$6.54M ₿74.41
1929	Arsenal Fan Token AFC	$0.4018 ₿0.0000045	-2.41	$6.48M ₿73.79	$0.4122 ₿0.0000046	$0.4008 ₿0.0000045	$2M ₿25.94	$16.09M ₿183.22	$6.48M ₿73.79
1930	KiboShib KIBSHI	$0.000006459 ₿0.000000000073	-3.17	$6.48M ₿73.83	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$52.59K ₿0.57	$6.48M ₿73.83	$6.48M ₿73.83
1932	Ambire Wallet WALLET	$0.009293 ₿0.00000010	50.48	$6.46M ₿73.59	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$266.06K ₿3.03	$6.83M ₿77.89	$6.46M ₿73.59
1934	Contentos COS	$0.001248 ₿0.000000014	-3.74	$6.47M ₿73.49	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$450.54K ₿5.11	$12.37M ₿140.57	$6.47M ₿73.49
1935	BountyMarketCap BMC	$0.06437 ₿0.00000073	-2.11	$6.44M ₿73.34	$0.06621 ₿0.00000074	$0.06434 ₿0.00000073	$14.65K ₿0.17	$6.44M ₿73.34	$6.44M ₿73.34
1938	Shadow Token SHDW	$0.03811 ₿0.00000043	-3.40	$6.44M ₿74.07	$0.03971 ₿0.00000044	$0.03812 ₿0.00000043	$39.18K ₿0.42	$6.44M ₿74.07	$6.44M ₿74.07
1939	Nakamoto Games NAKA	$0.09887 ₿0.0000011	-11.61	$6.42M ₿73.12	$0.1118 ₿0.0000012	$0.09485 ₿0.0000010	$1.44M ₿16.37	$17.79M ₿202.54	$6.42M ₿73.12
1944	Cryptex Finance CTX	$0.7758 ₿0.0000088	-2.55	$6.37M ₿72.48	$0.7976 ₿0.0000089	$0.7758 ₿0.0000087	$616.86K ₿7.03	$7.76M ₿88.34	$6.37M ₿72.48
1950	AC Milan Fan Token ACM	$0.4957 ₿0.0000056	-3.51	$6.28M ₿71.39	$0.5186 ₿0.0000058	$0.4951 ₿0.0000056	$832.48K ₿9.44	$9.88M ₿112.25	$6.28M ₿71.39
1953	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.74	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1955	Clover Finance CLV	$0.005107 ₿0.000000058	-3.17	$6.25M ₿71.17	$0.005323 ₿0.000000060	$0.005106 ₿0.000000057	$874.72K ₿9.93	$10.22M ₿116.28	$6.25M ₿71.17
1959	Star Atlas ATLAS	$0.0002661 ₿0.0000000030	-3.02	$6.19M ₿70.63	$0.0002759 ₿0.0000000031	$0.0002641 ₿0.0000000030	$121.93K ₿1.42	$9.59M ₿109.32	$6.19M ₿70.63
1960	ShapeShift FOX Token FOX	$0.009913 ₿0.00000011	-2.92	$6.17M ₿70.29	$0.01029 ₿0.00000011	$0.009896 ₿0.00000011	$82.42K ₿0.93	$9.91M ₿112.94	$6.17M ₿70.29
1967	Augur REP	$0.7504 ₿0.0000085	0.25	$6.13M ₿69.74	$0.7638 ₿0.0000085	$0.7469 ₿0.0000083	$21.26K ₿0.24	$6.13M ₿69.74	$6.13M ₿69.74
1970	GYEN GYEN	$0.005726 ₿0.000000065	4.19	$6.1M ₿69.31	$0.005764 ₿0.000000065	$0.005495 ₿0.000000061	$1.07K ₿0.01	$6.1M ₿69.31	$6.1M ₿69.31
1980	Crown by Third Time Games CROWN	$0.02385 ₿0.00000027	-10.46	$5.96M ₿68.31	$0.0267 ₿0.00000029	$0.02382 ₿0.00000026	$28K ₿0.33	$5.96M ₿68.31	$5.96M ₿68.31
1982	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.95K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1983	Litentry LIT	$0.1321 ₿0.0000015	-5.12	$5.97M ₿68.01	$0.1434 ₿0.0000016	$0.1321 ₿0.0000014	$2.6K ₿0.03	$13.22M ₿150.57	$5.97M ₿68.01
1985	Alpine F1 Team Fan Token ALPINE	$0.525 ₿0.0000059	-4.48	$5.97M ₿67.99	$0.5534 ₿0.0000061	$0.5234 ₿0.0000059	$9.58M ₿108.64	$21.01M ₿239.41	$5.97M ₿67.99
1986	Cratos CRTS	$0.00009343 ₿0.0000000010	-2.61	$5.96M ₿67.83	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$376.3K ₿4.29	$9.37M ₿106.67	$5.96M ₿67.83
1991	Prosper PROS	$0.1155 ₿0.0000013	-14.62	$5.94M ₿67.62	$0.1365 ₿0.0000015	$0.1141 ₿0.0000013	$596.37 ₿0.01	$11.56M ₿131.57	$5.94M ₿67.62
1992	Pixels PIXEL	$0.007692 ₿0.000000087	-4.36	$5.92M ₿67.2	$0.00825 ₿0.000000092	$0.007631 ₿0.000000086	$4.87M ₿53.93	$38.37M ₿435.8	$5.92M ₿67.2
1995	Balanced Dollars BNUSD	$0.9932 ₿0.000011	-0.47	$5.9M ₿67.19	$1 ₿0.000011	$0.9845 ₿0.000011	$12.82K ₿0.15	$5.9M ₿67.19	$5.9M ₿67.19
1997	Reef REEF	$0.0001307 ₿0.0000000014	-4.65	$5.88M ₿67	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$986.48K ₿11.21	$5.88M ₿67	$5.88M ₿67
1998	Equilibria Finance EQB	$0.1739 ₿0.0000019	-3.10	$5.89M ₿66.97	$0.1798 ₿0.0000020	$0.1733 ₿0.0000019	$2.56K ₿0.03	$17.41M ₿198	$5.89M ₿66.97
2002	DeFiPulse Index DPI	$57.03 ₿0.00064	-2.78	$5.86M ₿66.64	$59.04 ₿0.00066	$56.81 ₿0.00064	$3.42K ₿0.04	$5.86M ₿66.64	$5.86M ₿66.64
2003	OctaSpace OCTA	$0.1378 ₿0.0000015	-8.22	$5.85M ₿66.64	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.92K ₿3.03	$5.85M ₿66.65	$5.85M ₿66.64
2004	SUKU SUKU	$0.01026 ₿0.00000011	-8.26	$5.85M ₿66.59	$0.01121 ₿0.00000012	$0.009541 ₿0.00000010	$241.64K ₿2.75	$15.4M ₿175.36	$5.85M ₿66.59
2006	WHY WHY	$0.00000001379 ₿0.00000000000015	-3.34	$5.79M ₿66.04	$0.00000001432 ₿0.00000000000016	$0.00000001345 ₿0.00000000000015	$137.06K ₿1.54	$5.79M ₿66.04	$5.79M ₿66.04
2009	Tokocrypto TKO	$0.07719 ₿0.00000087	-4.05	$5.79M ₿65.73	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.04M ₿11.82	$38.6M ₿438.17	$5.79M ₿65.73
2010	Nexa NEXA	$0.0000005854 ₿0.0000000000066	-1.35	$5.77M ₿65.78	$0.0000005941 ₿0.0000000000067	$0.0000005876 ₿0.0000000000066	$31.76K ₿0.36	$5.77M ₿65.78	$5.77M ₿65.78
2011	Tranchess CHESS	$0.02804 ₿0.00000031	-2.31	$5.76M ₿65.35	$0.02913 ₿0.00000032	$0.02774 ₿0.00000031	$975.17K ₿11.1	$8.38M ₿95.18	$5.76M ₿65.35
2017	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.15	$5.69M ₿63.89	$0.05242 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2019	Epic Cash EPIC	$0.2979 ₿0.0000033	2.46	$5.68M ₿64.82	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$145.93K ₿1.66	$5.68M ₿64.82	$5.68M ₿64.82
2020	Dimitra DMTR	$0.008198 ₿0.000000093	-4.35	$5.69M ₿64.83	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$191.44K ₿2.16	$7.95M ₿90.68	$5.69M ₿64.83
2021	AMATERASU OMIKAMI OMIKAMI	$0.005689 ₿0.000000064	-7.80	$5.69M ₿64.79	$0.006175 ₿0.000000069	$0.005685 ₿0.000000064	$100.34K ₿1.14	$5.69M ₿64.79	$5.69M ₿64.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}