Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$103.87B
Общий объем
BTC 61.23%     ETH 7.09%
Доминирование

Страница результатов 2 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.72 $595.41M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$572.47K
₿1.42
$595.51M
₿1.69K
$595.41M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
135 Tezos  XTZ $0.5629
₿0.000017
0.46 $585.23M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$28.81M
₿564.27
$596.58M
₿17.98K
$585.23M
₿17.61K
Прогноз цены на Tezos(xtz)
136 Jito  JTO $1.82
₿0.000052
-1.44 $584.67M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$33.04M
₿2.28K
$1.82B
₿52.91K
$584.67M
₿6.2K
Прогноз цены на Jito(jto)
137 Pyth Network  PYTH $0.1611
₿0.000010
-1.27 $583.82M
₿16.31K
$0.1676
₿0.000011
$0.16
₿0.000010
$32.38M
₿1.09K
$1.61B
₿108.72K
$583.82M
₿16.31K
Прогноз цены на Pyth Network(pyth)
138 Renzo Restaked ETH  EZETH $1,877.78
₿0.051
0.32 $567.94M
₿0
$1,915.22
₿0.051
$1,852.23
₿0.050
$5.13M
₿585.21
$568.64M
$567.94M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
139 Pendle  PENDLE $3.49
₿0.000096
2.03 $566.31M
₿9.16K
$3.75
₿0.000098
$3.39
₿0.000087
$118.9M
₿1.99K
$983.75M
₿24.43K
$566.31M
₿9.16K
Прогноз цены на Pendle(pendle)
140 SPX6900  SPX $0.5848
₿0.000000054
-6.38 $544.75M
₿50.44
$0.6445
₿0.000000070
$0.5806
₿0.000000054
$43.9M
₿2.04
$544.75M
₿50.44
$544.75M
₿50.44
Прогноз цены на SPX6900(spx)
142 Telcoin  TEL $0.005858
₿0.000000057
0.45 $538.25M
₿4.47K
$0.006161
₿0.000000061
$0.005815
₿0.000000057
$4.27M
₿31.48
$585.69M
₿5.75K
$538.25M
₿4.47K
Прогноз цены на Telcoin(tel)
143 Зикеш  ZEC $33.34
₿0.00039
-4.17 $538.69M
₿5.86K
$35.17
₿0.00040
$33.23
₿0.00038
$25.89M
₿470.48
$538.74M
₿8.23K
$538.69M
₿5.86K
Прогноз цены на Зикеш(zec)
144 Reserve Rights Token  RSR $0.009049
₿0.00000012
-0.37 $513.43M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$38.61M
₿521.07
$904.74M
₿13.01K
$513.43M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
145 Aerodrome Finance  AERO $0.6308
₿0.000027
2.15 $509.36M
₿10.52K
$0.662
₿0.000027
$0.611
₿0.000026
$51.27M
₿618.19
$1.01B
₿26.04K
$509.36M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
146 dYdX  DYDX $0.6627
₿0.000043
0.43 $507.47M
₿20.31K
$0.6815
₿0.000045
$0.6528
₿0.000043
$14M
₿167.09
$583.89M
₿31.1K
$507.47M
₿20.31K
Прогноз цены на dYdX(dydx)
147 Kava  KAVA $0.458
₿0.000013
-1.61 $495.64M
₿14.44K
$0.4787
₿0.000014
$0.4546
₿0.000013
$13.58M
₿342.64
$495.64M
₿14.44K
$495.64M
₿14.44K
Прогноз цены на Kava(kava)
148 TrueUSD  TUSD $0.999
₿0.000014
0.05 $495.03M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$32.24M
₿694.9
$495.03M
₿7.28K
$495.03M
₿7.28K
149 MANTRA DAO  OM $0.515
₿0.000011
-1.63 $493.16M
₿9.66K
$0.526
₿0.000012
$0.5095
₿0.000010
$131.55M
₿1.2K
$935.93M
₿10.59K
$493.16M
₿9.66K
Прогноз цены на MANTRA DAO(om)
152 Thorchain  RUNE $1.38
₿0.00010
1.29 $486.76M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$105.72M
₿5.37K
$589.36M
₿42.91K
$486.76M
₿34.56K
Прогноз цены на Thorchain(rune)
153 Elrond  EGLD $17.25
₿0.00076
-3.59 $485.87M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$43.77M
₿398.24
$485.87M
₿20.46K
$485.87M
₿20.46K
Прогноз цены на Elrond(egld)
156 Beldex  BDX $0.06742
₿0.00000057
-0.99 $481.92M
₿3.73K
$0.06821
₿0.00000057
$0.06651
₿0.00000056
$3.53M
₿23.95
$669.99M
₿5.75K
$481.92M
₿3.73K
Прогноз цены на Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,014
₿1.0019
-0.86 $477.66M
₿3.48K
$95,632
₿1.0076
$94,017
₿0.99
$40.24M
₿290.49
$477.64M
₿3.48K
$477.66M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
158 eCash  XEC $0.0000239
₿0.0000000010
0.99 $474.73M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002335
₿0.0000000010
$63.89M
₿358.24
$474.74M
₿21.31K
$474.73M
₿19.98K
Прогноз цены на eCash(xec)
161 Arweave  AR $7.12
₿0.00044
0.36 $465.51M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$34.19M
₿462.18
$465.51M
₿28.72K
$465.51M
₿28.72K
Прогноз цены на Arweave(ar)
162 StakeWise Staked ETH  OSETH $1,879.93
₿0.051
0.57 $463.64M
₿1.48K
$1,903.73
₿0.052
$1,851.01
₿0.051
$847.07K
₿4.13
$463.64M
₿1.48K
$463.64M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
164 Starknet  STRK $0.1567
₿0.000026
0.09 $455.5M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$27.91M
₿2.04K
$1.57B
₿267.26K
$455.5M
₿19.46K
Прогноз цены на Starknet(strk)
165 Нео  NEO $6.34
₿0.00028
-1.31 $447.25M
₿20.14K
$6.54
₿0.00029
$6.3
₿0.00027
$42.14M
₿2.25K
$634.13M
₿28.56K
$447.25M
₿20.14K
Прогноз цены на Нео(neo)
166 AIOZ Network  AIOZ $0.3818
₿0.000011
5.46 $447.35M
₿12.29K
$0.3976
₿0.000012
$0.3571
₿0.000011
$24.72M
₿99.58
$447.35M
₿12.3K
$447.35M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
167 APEcoin  APE $0.5455
₿0.000023
2.60 $436.06M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$41M
₿1.23K
$545.45M
₿23.81K
$436.06M
₿14.95K
Прогноз цены на APEcoin(ape)
168 Matic Network  MATIC $0.2479
₿0.000012
1.38 $428.87M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$2.83M
₿5.85K
$2.48B
₿127.96K
$428.87M
₿118.78K
Прогноз цены на Matic Network(matic)
169 APENFT  NFT $0.0000004304
₿0.0000000000077
2.71 $426.21M
₿7.61K
$0.0000004311
₿0.0000000000078
$0.000000416
₿0.0000000000076
$25.84M
₿353.29
$430.46M
₿7.69K
$426.21M
₿7.61K
Прогноз цены на APENFT(nft)
171 Axie Infinity  AXS $2.64
₿0.00013
1.23 $423.99M
₿19.8K
$2.69
₿0.00014
$2.59
₿0.00013
$32.63M
₿785.98
$712.16M
₿37.36K
$423.99M
₿19.8K
Прогноз цены на Axie Infinity(axs)
172 tBTC  TBTC $94,055
₿1.00030
-0.24 $423.83M
₿2.51K
$95,522
₿1.010
$93,688
₿0.99
$11.63M
₿11.52
$423.83M
₿2.51K
$423.83M
₿2.51K
Прогноз цены на tBTC(tbtc)
174 Conflux Token  CFX $0.07995
₿0.0000050
-1.12 $409.78M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$36.89M
₿1.96K
$449.5M
₿27.57K
$409.78M
₿19.35K
Прогноз цены на Conflux Token(cfx)
175 ether.fi Staked ETH  EETH $1,794.62
₿0.051
0.48 $407.97M
₿20.76K
$1,830.31
₿0.051
$1,767.05
₿0.050
$92.42K
₿2.15
$4.41B
₿54.93K
$407.97M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
177 USDB  USDB $0.9989
₿0.000014
0.04 $405.99M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$1.25M
₿645.01
$405.99M
$405.99M
₿0
Прогноз цены на USDB(usdb)
178 Chiliz  CHZ $0.0424
₿0.0000020
0.50 $405.03M
₿18.72K
$0.04392
₿0.0000022
$0.04174
₿0.0000020
$48.59M
₿1.44K
$405.04M
₿18.72K
$405.03M
₿18.72K
Прогноз цены на Chiliz(chz)
181 Wormhole  W $0.08699
₿0.000011
3.06 $395.53M
₿21.52K
$0.09143
₿0.000012
$0.0834
₿0.000011
$69.97M
₿4.68K
$868.61M
₿119.53K
$395.53M
₿21.52K
Прогноз цены на Wormhole(w)
182 Compound Governance Token  COMP $43.5
₿0.0010
-1.10 $388.81M
₿7K
$45.12
₿0.0010
$43.43
₿0.0010
$34.66M
₿632.52
$434.85M
₿10.21K
$388.81M
₿7K
Прогноз цены на Compound Governance Token(comp)
185 Popcat  POPCAT $0.3877
₿0.0000031
-3.60 $380.33M
₿3.11K
$0.439
₿0.0000035
$0.3844
₿0.0000031
$250.16M
₿192.09
$380.33M
₿3.11K
$380.33M
₿3.11K
Прогноз цены на Popcat(popcat)
186 USDD  USDD $1
₿0.000014
-0.02 $377.23M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.17M
₿73.99
$377.23M
$377.23M
₿10.71K
187 Beam  BEAM $0.007067
₿0.00000044
-1.82 $370.71M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$36.01M
₿389.45
$418.71M
₿27.79K
$370.71M
₿23.51K
Прогноз цены на Beam(beam)
189 Ronin  RON $0.5749
₿0.000053
1.92 $355.99M
₿16.63K
$0.5863
₿0.000055
$0.5586
₿0.000053
$15.37M
₿319.75
$574.74M
₿53.35K
$355.99M
₿16.63K
Прогноз цены на Ronin(ron)
190 Olympus  OHM $21.69
₿0.00018
-0.02 $355.09M
₿2.96K
$21.82
₿0.00017
$21.57
₿0.00017
$489.23K
₿12.82
$384.55M
₿4K
$355.09M
₿2.96K
Прогноз цены на Olympus(ohm)
191 Terra  LUNC $0.00006514
₿0.0000000018
0.45 $354.07M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$13.18M
₿588.86
$423.36M
₿12.69K
$354.07M
₿10.87K
Прогноз цены на Terra(lunc)
192 AMP Token  AMP $0.004176
₿0.00000013
-0.55 $351.77M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$15.19M
₿218.59
$416.25M
₿13.06K
$351.77M
₿7.37K
Прогноз цены на AMP Token(amp)
194 Axelar  AXL $0.3672
₿0.000019
-3.71 $346.63M
₿12.44K
$0.3816
₿0.000022
$0.357
₿0.000019
$13.84M
₿619.31
$439.6M
₿22.79K
$346.63M
₿12.44K
Прогноз цены на Axelar(axl)
195 Trust Wallet Token  TWT $0.825
₿0.000017
-1.19 $343.68M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$11.72M
₿283.36
$824.87M
₿17.71K
$343.68M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
196 Sun Token  SUN $0.0179
₿0.00000022
3.93 $343.85M
₿2.18K
$0.01792
₿0.00000022
$0.01709
₿0.00000021
$46.73M
₿387.46
$355.67M
₿4.41K
$343.85M
₿2.18K
Прогноз цены на Sun Token(sun)
198 Turbo  TURBO $0.004919
₿0.000000011
10.73 $337.85M
₿772.11
$0.005106
₿0.000000011
$0.004353
₿0.000000010
$172.98M
₿111.06
$337.85M
₿772.11
$337.85M
₿772.11
Прогноз цены на Turbo(turbo)
200 LayerZero  ZRO $2.94
3.12 $326.27M
$3.12
$2.82
$103.91M
$2.94B
$326.27M
Прогноз цены на LayerZero(zro)
201 Saros  SAROS $0.1238
₿0.00000010
-4.67 $325.55M
₿283.21
$0.1368
₿0.00000011
$0.124
₿0.00000010
$10.34M
₿55.72
$1.24B
₿1.08K
$325.55M
₿283.21
Прогноз цены на Saros(saros)
203 JUST  JST $0.03267
₿0.00000055
2.62 $323.31M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$32.16M
₿453.18
$323.31M
₿5.54K
$323.31M
₿4.98K
Прогноз цены на JUST(jst)
204 Creditcoin  CTC $0.72
₿0.000011
3.81 $323.17M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$24.53M
₿123.77
$431.45M
₿6.95K
$323.17M
₿3.77K
Прогноз цены на Creditcoin(ctc)
205 Frax  FRAX $0.9998
₿0.000014
-0.02 $319.77M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.38M
₿607.03
$319.77M
₿9.54K
$319.77M
₿9.54K
207 Akash Network  AKT $1.27
₿0.000058
-0.13 $313.26M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$16.04M
₿109.29
$314.33M
₿13.7K
$313.26M
₿13.59K
Прогноз цены на Akash Network(akt)
208 MimbleWimbleCoin  MWC $28.37
₿0.00019
1.78 $311.51M
₿2.15K
$28.37
₿0.00020
$27.75
₿0.00018
$219.73K
₿0.11
$311.51M
₿2.15K
$311.51M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
210 SuperFarm  SUPER $0.6886
₿0.000015
-1.87 $311.04M
₿7.2K
$0.7305
₿0.000017
$0.6856
₿0.000015
$20.29M
₿170.02
$688.61M
₿15.93K
$311.04M
₿7.2K
Прогноз цены на SuperFarm(super)
211 Mina Protocol  MINA $0.2508
₿0.000014
-0.20 $308M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$19.43M
₿546.62
$308.01M
₿17.07K
$308M
₿16.15K
Прогноз цены на Mina Protocol(mina)
215 Gnosis  GNO $113.3
₿0.0051
-0.28 $293.39M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$29.24M
₿76.52
$339.89M
₿15.63K
$293.39M
₿13.49K
Прогноз цены на Gnosis(gno)
216 Wemix Token  WEMIX $0.6971
₿0.000028
-0.20 $293.17M
₿10.28K
$0.6996
₿0.000030
$0.6881
₿0.000028
$1.69M
₿115.52
$376.61M
₿27.64K
$293.17M
₿10.28K
Прогноз цены на Wemix Token(wemix)
217 Venom  VENOM $0.1405
₿0.0000077
7.30 $290.64M
₿0
$0.1405
₿0.0000078
$0.1295
₿0.0000075
$1.59M
₿310.98
$1.02B
₿292.92
$290.64M
₿0
Прогноз цены на Venom(venom)
221 Golem  GLM $0.2827
₿0.0000076
0.14 $282.61M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$16.37M
₿224.55
$282.61M
₿7.62K
$282.61M
₿7.62K
Прогноз цены на Golem(glm)
224 1inch  1INCH $0.1991
₿0.0000081
2.31 $276.03M
₿9.3K
$0.1996
₿0.0000085
$0.1926
₿0.0000080
$32.32M
₿675.32
$298.72M
₿12.17K
$276.03M
₿9.3K
Прогноз цены на 1inch(1inch)
225 Дэш  DASH $22.36
₿0.00052
-0.27 $273.29M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$29.42M
₿729.96
$273.31M
₿10.03K
$273.29M
₿6.22K
Прогноз цены на Дэш(dash)
226 Snek  SNEK $0.003648
₿0.000000016
13.36 $271.26M
₿1.18K
$0.003801
₿0.000000017
$0.003212
₿0.000000015
$5.25M
₿18.49
$274.55M
₿1.22K
$271.26M
₿1.18K
Прогноз цены на Snek(snek)
227 MX Token  MX $2.87
₿0.000079
-1.31 $270.87M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$12.62M
₿907.8
$1.2B
₿34.19K
$270.87M
₿7.89K
Прогноз цены на MX Token(mx)
228 Dog (Bitcoin)  DOG $0.002691
33.73 $268.37M
$0.002729
$0.001955
$27.41M
$268.37M
$268.37M
Прогноз цены на Dog (Bitcoin)(dog)
229 Kusama  KSM $16.23
₿0.00057
0.38 $266.27M
₿5.2K
$16.77
₿0.00061
$16.08
₿0.00057
$16.04M
₿368.76
$266.28M
₿5.79K
$266.27M
₿5.2K
Прогноз цены на Kusama(ksm)
230 Blur  BLUR $0.1156
₿0.0000074
0.09 $266.03M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$32.72M
₿715.12
$345.85M
₿22.31K
$266.03M
₿11.38K
Прогноз цены на Blur(blur)
231 Stader ETHx  ETHX $1,898.64
₿0.051
0.40 $264.44M
₿6.4K
$1,918.93
₿0.052
$1,873.2
₿0.051
$6.11K
₿15.05
$264.44M
₿6.4K
$264.44M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
234 SafePal  SFP $0.5235
₿0.000013
0.11 $261.77M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.78M
₿283.26
$261.77M
₿6.52K
$261.77M
₿6.03K
Прогноз цены на SafePal(sfp)
235 Zilliqa  ZIL $0.01312
₿0.00000046
1.56 $260.18M
₿8.56K
$0.01345
₿0.00000048
$0.01288
₿0.00000046
$16.14M
₿447.52
$269.15M
₿8.92K
$260.18M
₿8.56K
Прогноз цены на Zilliqa(zil)
236 Theta Fuel  TFUEL $0.0375
₿0.0000015
-0.97 $259.14M
₿9.97K
$0.03991
₿0.0000017
$0.03745
₿0.0000015
$10.36M
₿865.08
$259.17M
₿9.97K
$259.14M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
238 Notcoin  NOT $0.002511
₿0.00000000054
2.77 $256.51M
$0.002552
$0.002374
$46.54M
$256.51M
$256.51M
Прогноз цены на Notcoin(not)
239 Synthetix Network Token  SNX $0.7546
₿0.000055
-1.80 $256.03M
₿18.2K
$0.7869
₿0.000059
$0.7516
₿0.000055
$23.8M
₿676.8
$256.35M
₿18.23K
$256.03M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
240 Safe  SAFE $0.4497
-0.33 $254.97M
$0.469
₿0.
$0.4463
₿0.
$9.54M
₿0
$449.75M
$254.97M
Прогноз цены на Safe(safe)
241 Compound Wrapped BTC  CWBTC $1,893.18
₿0.020
-0.50 $253.71M
₿6.64K
$1,920.03
₿0.020
$1,889.12
₿0.020
$0
₿0
$253.71M
₿6.64K
$253.71M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
243 Aethir  ATH $0.02979
0.27 $252.7M
$0.03073
$0.029
$20.68M
$1.25B
$252.7M
Прогноз цены на Aethir(ath)
244 cat in a dogs world  MEW $0.002837
₿0.000000054
0.31 $252.15M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$57.12M
₿581.86
$252.15M
₿4.85K
$252.15M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
246 Mog Coin  MOG $0.0000006406
₿0.0000000000085
4.49 $249.92M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005854
₿0.0000000000081
$30.77M
₿80.89
$249.92M
₿3.35K
$249.92M
₿3.35K
Прогноз цены на Mog Coin(mog)
248 Arkham  ARKM $0.6082
₿0.000027
4.83 $246.55M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$144.19M
₿954.55
$607.5M
₿26.83K
$246.55M
₿5.49K
Прогноз цены на Arkham(arkm)
250 Nervos Network  CKB $0.005213
₿0.00000052
-0.63 $241.79M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$15.17M
₿4.81K
$245.67M
₿23.65K
$241.79M
₿23.29K
Прогноз цены на Nervos Network(ckb)
251 Qtum  QTUM $2.29
₿0.000072
-0.04 $241.55M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$23.09M
₿1.31K
$246.59M
₿7.79K
$241.55M
₿7.59K
Прогноз цены на Qtum(qtum)
252 VeThor  VTHO $0.002714
₿0.000000056
0.78 $240.85M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$12.8M
₿47.93
$240.94M
$240.85M
₿4.2K
Прогноз цены на VeThor(vtho)
254 Coinbase Wrapped Staked ETH  CBETH $1,969.76
₿0.053
0.42 $238.68M
₿9.54K
$2,005.37
₿0.054
$1,940.19
₿0.053
$5.1M
₿151.43
$735.23M
₿78.73K
$238.68M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
255 Decred  DCR $14.23
₿0.00036
1.17 $238.45M
₿5.82K
$14.48
₿0.00037
$13.97
₿0.00036
$3.02M
₿45.63
$238.46M
₿7.65K
$238.45M
₿5.82K
Прогноз цены на Decred(dcr)
256 Baby Doge Coin  BABYDOGE $0.000000001439
₿0.000000000000028
1.06 $238.11M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.44M
₿51.78
$604.4M
₿12.16K
$238.11M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
257 0x  ZRX $0.2795
₿0.0000094
0.51 $237.11M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$40.94M
₿396.76
$279.48M
₿9.47K
$237.11M
₿8.02K
Прогноз цены на 0x(zrx)
259 Convex Finance  CVX $2.89
₿0.000052
1.04 $236.88M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$27.37M
₿69.57
$288.55M
₿5.2K
$236.88M
₿4.28K
Прогноз цены на Convex Finance(cvx)
260 Swell Ethereum  SWETH $1,952.1
₿0.053
0.41 $236.83M
₿11.03K
$1,989.59
₿0.054
$1,923.58
₿0.052
$124.89K
₿54.8
$236.84M
₿11.03K
$236.83M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
263 EURC  EURC $1.14
₿0.000015
0.11 $230.53M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$49.01M
₿24.04
$230.53M
₿765.5
$230.53M
₿765.5
Прогноз цены на EURC(eurc)
265 Verus Coin  VRSC $2.88
₿0.000016
-0.87 $226.94M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$5.92K
₿0.22
$226.95M
₿1.39K
$226.94M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
266 Astar  ASTR $0.02963
₿0.0000019
0.44 $226.47M
₿11.16K
$0.0303
₿0.0000021
$0.02923
₿0.0000019
$8.78M
₿630.48
$248.91M
₿16.73K
$226.47M
₿11.16K
Прогноз цены на Astar(astr)
267 BENQI Liquid Staked AVAX  SAVAX $26.39
₿0.00077
-2.74 $225.81M
₿5.14K
$27.49
₿0.00078
$26.4
₿0.00076
$2.4M
₿25.86
$225.81M
₿5.14K
$225.81M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
268 BTSE Token  BTSE $1.39
₿0.000011
-0.30 $225.34M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.38M
₿0.06
$278.1M
₿2.22K
$225.34M
₿1.8K
Прогноз цены на BTSE Token(btse)
269 Basic Attention Token  BAT $0.1506
₿0.0000044
0.55 $225.25M
₿6.64K
$0.1528
₿0.0000047
$0.1484
₿0.0000044
$19.29M
₿1.23K
$225.9M
₿6.67K
$225.25M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
270 Entangle  NTGL $0.0003691
₿0.000023
0.23 $223.19M
₿2.77K
$0.0003723
₿0.000024
$0.000358
₿0.000022
$1.72K
₿40.35
$311.62M
₿23.16K
$223.19M
₿2.77K
Прогноз цены на Entangle(ntgl)
271 GHO  GHO $0.9999
₿0.000014
-0.01 $221.5M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$13M
₿59.52
$221.49M
₿676.45
$221.5M
₿676.45
Прогноз цены на GHO(gho)
272 Liquid Staked ETH  LSETH $1,934.65
₿0.053
0.22 $220.46M
₿0
$1,970.33
₿0.053
$1,903.81
₿0.052
$2.14M
₿1.08
$220.46M
₿3.56K
$220.46M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
273 Gas  GAS $3.38
₿0.000093
-2.80 $220.18M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$21.44M
₿233.74
$220.18M
₿6.04K
$220.18M
₿6.04K
Прогноз цены на Gas(gas)
274 ZKsync  ZK $0.05979
₿0.0000055
-1.13 $219.77M
$0.06189
$0.05838
$41.09M
$1.26B
$219.77M
Прогноз цены на ZKsync(zk)
276 Livepeer  LPT $5.44
₿0.00022
0.69 $217.19M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$36.21M
₿341.58
$217.19M
₿7.03K
$217.19M
₿7.03K
Прогноз цены на Livepeer(lpt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь