Страница результатов 2 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	FLOKI FLOKI	$0.00004004 ₿0.00000000046	-6.84	$385.01M ₿4.45K	$0.00004313 ₿0.00000000048	$0.00003983 ₿0.00000000046	$30.07M ₿346.23	$398.75M ₿4.61K	$385.01M ₿4.45K
178	Kinesis Silver KAG	$104.27 ₿0.0012	-0.08	$385.01M ₿4.45K	$104.78 ₿0.0012	$102.97 ₿0.0011	$1.13M ₿13.03	$385.01M ₿4.45K	$385.01M ₿4.45K
179	Kinesis Gold KAU	$160.17 ₿0.0018	-0.66	$381.22M ₿4.41K	$162.24 ₿0.0018	$159.08 ₿0.0017	$727.91K ₿8.24	$381.22M ₿4.41K	$381.22M ₿4.41K
181	The Graph GRT	$0.03477 ₿0.00000040	-4.43	$370.77M ₿4.29K	$0.03667 ₿0.00000041	$0.03446 ₿0.00000039	$15.34M ₿176.21	$374.46M ₿4.33K	$370.77M ₿4.29K
183	EURC EURC	$1.18 ₿0.000013	0.22	$366.25M ₿4.24K	$1.19 ₿0.000013	$1.18 ₿0.000013	$21.17M ₿243.13	$366.25M ₿4.24K	$366.25M ₿4.24K
184	Celestia TIA	$0.42 ₿0.0000048	-7.74	$365.28M ₿4.23K	$0.4591 ₿0.0000051	$0.4186 ₿0.0000048	$39.18M ₿446.36	$486.31M ₿5.63K	$365.28M ₿4.23K
188	IOTA IOTA	$0.08265 ₿0.00000095	-5.90	$352.2M ₿4.06K	$0.0887 ₿0.00000099	$0.08205 ₿0.00000094	$8.27M ₿95.13	$397.21M ₿4.58K	$352.2M ₿4.06K
189	Gnosis GNO	$133.32 ₿0.0015	-3.52	$351.66M ₿4.07K	$139.34 ₿0.0015	$133.11 ₿0.0015	$4.58M ₿52.3	$399.68M ₿4.62K	$351.66M ₿4.07K
190	APENFT NFT	$0.0000003558 ₿0.0000000000041	0.34	$351.62M ₿4.07K	$0.000000357 ₿0.0000000000041	$0.0000003543 ₿0.0000000000039	$17.17M ₿196.83	$351.62M ₿4.07K	$351.62M ₿4.07K
191	crvUSD CRVUSD	$0.9991 ₿0.000011	-0.11	$350.59M ₿4.06K	$1 ₿0.000011	$0.9947 ₿0.000011	$21.82M ₿237.77	$350.59M ₿4.06K	$350.59M ₿4.06K
192	Trust Wallet Token TWT	$0.8361 ₿0.0000096	-3.08	$347.97M ₿4.02K	$0.8659 ₿0.0000097	$0.8331 ₿0.0000095	$8.38M ₿96.39	$835.17M ₿9.65K	$347.97M ₿4.02K
193	Bitcoin SV BSV	$17.38 ₿0.00020	-3.93	$347.53M ₿4.02K	$18.12 ₿0.00020	$17.31 ₿0.00019	$7.75M ₿89.02	$347.53M ₿4.02K	$347.53M ₿4.02K
194	Starknet STRK	$0.06666 ₿0.00000076	-6.52	$347.06M ₿4K	$0.07189 ₿0.00000080	$0.06641 ₿0.00000076	$43.78M ₿508.5	$666.64M ₿7.68K	$347.06M ₿4K
195	Axie Infinity AXS	$2.08 ₿0.000023	-18.22	$347.01M ₿4.01K	$2.79 ₿0.000031	$2.06 ₿0.000023	$291.18M ₿3.14K	$555.41M ₿6.42K	$347.01M ₿4.01K
197	The Sandbox SAND	$0.129 ₿0.0000014	-12.78	$344.11M ₿3.97K	$0.1502 ₿0.0000016	$0.1287 ₿0.0000014	$51.48M ₿592.65	$387.03M ₿4.47K	$344.11M ₿3.97K
198	Conflux Token CFX	$0.06587 ₿0.00000076	-6.38	$339.27M ₿3.92K	$0.07111 ₿0.00000080	$0.06518 ₿0.00000075	$14.34M ₿164.56	$376.95M ₿4.36K	$339.27M ₿3.92K
199	Telcoin TEL	$0.003549 ₿0.000000041	-6.10	$337.96M ₿3.91K	$0.003816 ₿0.000000042	$0.003536 ₿0.000000040	$1.57M ₿17.84	$355.45M ₿4.11K	$337.96M ₿3.91K
200	Olympus OHM	$20.43 ₿0.00023	-1.50	$335.88M ₿3.89K	$20.75 ₿0.00023	$20.41 ₿0.00023	$136.41K ₿1.58	$431.91M ₿5K	$335.88M ₿3.89K
202	SPX6900 SPX	$0.3556 ₿0.0000041	-8.50	$331.06M ₿3.83K	$0.396 ₿0.0000044	$0.3548 ₿0.0000041	$15.02M ₿169.63	$331.06M ₿3.83K	$331.06M ₿3.83K
203	Avalanche Bridged BTC (Avalanche) BTC.B	$86,316 ₿0.99	-3.23	$328.05M ₿3.79K	$89,318 ₿1.0082	$86,362 ₿0.99	$16.02M ₿183.19	$328.05M ₿3.79K	$328.05M ₿3.79K
204	Ethereum Name Service ENS	$8.52 ₿0.000098	-6.95	$325.81M ₿3.76K	$9.17 ₿0.00010	$8.5 ₿0.000098	$20.22M ₿231.08	$853.02M ₿9.83K	$325.81M ₿3.76K
206	ether.fi Staked ETH EETH	$2,805.41 ₿0.032	-4.98	$321.45M ₿3.72K	$3,002.6 ₿0.034	$2,805.15 ₿0.032	$82.67K ₿0.96	$9.52B ₿110.11K	$321.45M ₿3.72K
207	Pyth Network PYTH	$0.05508 ₿0.00000063	-5.77	$317.22M ₿3.67K	$0.05981 ₿0.00000067	$0.05508 ₿0.00000063	$17.81M ₿204.09	$551.68M ₿6.38K	$317.22M ₿3.67K
208	dogwifhat WIF	$0.3128 ₿0.0000036	-6.34	$311.98M ₿3.61K	$0.3352 ₿0.0000037	$0.3118 ₿0.0000036	$78.56M ₿901.84	$311.98M ₿3.61K	$311.98M ₿3.61K
209	Pendle PENDLE	$1.83 ₿0.000021	-9.38	$310.17M ₿3.59K	$2.04 ₿0.000022	$1.83 ₿0.000021	$47.02M ₿538.05	$514.7M ₿5.95K	$310.17M ₿3.59K
212	Decred DCR	$17.25 ₿0.00019	-7.43	$298.19M ₿3.41K	$18.64 ₿0.00020	$17.08 ₿0.00019	$3.23M ₿37.16	$298.19M ₿3.41K	$298.19M ₿3.41K
213	Undeads Games UDS	$2.39 ₿0.000027	-0.69	$297.38M ₿3.44K	$2.42 ₿0.000027	$2.38 ₿0.000026	$614.63K ₿7.1	$596.92M ₿6.91K	$297.38M ₿3.44K
218	Gala GALA	$0.005813 ₿0.000000067	-6.43	$274.31M ₿3.16K	$0.006237 ₿0.000000070	$0.005788 ₿0.000000066	$30.31M ₿350.3	$274.31M ₿3.16K	$274.31M ₿3.16K
219	Frax FRAX	$0.9921 ₿0.000011	0.05	$274M ₿3.17K	$0.9954 ₿0.000011	$0.9898 ₿0.000011	$2.42M ₿28.04	$274M ₿3.17K	$274M ₿3.17K
222	Theta Network THETA	$0.2704 ₿0.0000031	-7.61	$270.4M ₿3.13K	$0.2953 ₿0.0000033	$0.2693 ₿0.0000031	$8.64M ₿99.44	$270.4M ₿3.13K	$270.4M ₿3.13K
223	Decentraland MANA	$0.1399 ₿0.0000016	-10.11	$269.02M ₿3.11K	$0.1578 ₿0.0000017	$0.1398 ₿0.0000016	$23.54M ₿271.22	$307.44M ₿3.55K	$269.02M ₿3.11K
227	BENQI Liquid Staked AVAX SAVAX	$14.09 ₿0.00016	-6.09	$259.52M ₿3K	$15.09 ₿0.00016	$14.06 ₿0.00016	$520.25K ₿6.47	$259.52M ₿3K	$259.52M ₿3K
229	BTSE Token BTSE	$1.59 ₿0.000018	1.34	$258.22M ₿2.99K	$1.6 ₿0.000018	$1.57 ₿0.000017	$12.05M ₿139.32	$318.66M ₿3.69K	$258.22M ₿2.99K
230	Raydium RAY	$0.9393 ₿0.000010	-5.97	$252.93M ₿2.93K	$1.02 ₿0.000011	$0.9404 ₿0.000010	$23.96M ₿274.82	$522.58M ₿6.05K	$252.93M ₿2.93K
232	ZKsync ZK	$0.02681 ₿0.00000030	-6.15	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02668 ₿0.00000030	$17.93M ₿205.89	$599.94M ₿6.78K	$251.08M ₿2.84K
238	Basic Attention Token BAT	$0.1642 ₿0.0000019	-9.40	$245.73M ₿2.83K	$0.1814 ₿0.0000020	$0.1636 ₿0.0000018	$17.91M ₿207.02	$246.43M ₿2.84K	$245.73M ₿2.83K
239	Нео NEO	$3.42 ₿0.000039	-5.64	$241.73M ₿2.79K	$3.66 ₿0.000041	$3.42 ₿0.000039	$8.55M ₿98.6	$342.73M ₿3.96K	$241.73M ₿2.79K
240	MimbleWimbleCoin MWC	$21.58 ₿0.00025	-3.94	$238.11M ₿2.77K	$22.59 ₿0.00025	$21.3 ₿0.00024	$143.09K ₿1.65	$238.11M ₿2.77K	$238.11M ₿2.77K
242	Instadapp FLUID	$3.02 ₿0.000035	20.93	$235.28M ₿2.72K	$4.21 ₿0.000047	$2.5 ₿0.000027	$243M ₿2.82K	$303.46M ₿3.51K	$235.28M ₿2.72K
243	Frax Ether FRXETH	$2,798.45 ₿0.032	-5.08	$233.56M ₿2.71K	$2,952.52 ₿0.033	$2,796.56 ₿0.032	$805.31K ₿7.45	$233.56M ₿2.71K	$233.56M ₿2.71K
247	Onyxcoin XCN	$0.006242 ₿0.000000071	-9.31	$227.67M ₿2.63K	$0.006928 ₿0.000000077	$0.006174 ₿0.000000071	$8.31M ₿95.38	$330.71M ₿3.83K	$227.67M ₿2.63K
248	Compound Governance Token COMP	$23.16 ₿0.00026	-3.00	$224.07M ₿2.59K	$24.69 ₿0.00027	$23.12 ₿0.00026	$21.34M ₿246.44	$231.76M ₿2.68K	$224.07M ₿2.59K
255	Ultima ULTIMA	$5,752.25 ₿0.066	-1.65	$217.41M ₿2.52K	$5,966.77 ₿0.066	$5,726.32 ₿0.064	$12.98M ₿138.31	$575.59M ₿6.66K	$217.41M ₿2.52K
259	Arweave AR	$3.29 ₿0.000037	-6.59	$215.49M ₿2.47K	$3.55 ₿0.000040	$3.26 ₿0.000037	$21.41M ₿233.2	$215.49M ₿2.47K	$215.49M ₿2.47K
262	Golem GLM	$0.2142 ₿0.0000024	-5.18	$214.07M ₿2.47K	$0.2288 ₿0.0000025	$0.2135 ₿0.0000024	$7.11M ₿81.92	$214.07M ₿2.47K	$214.07M ₿2.47K
264	Quantum Resistant Ledger QRL	$2.63 ₿0.000031	-12.35	$211.82M ₿2.46K	$3.02 ₿0.000033	$2.63 ₿0.000029	$191.14K ₿2.13	$211.82M ₿2.46K	$211.82M ₿2.46K
265	SwissBorg BORG	$0.2115 ₿0.0000024	-7.43	$211.21M ₿2.44K	$0.2301 ₿0.0000025	$0.2148 ₿0.0000024	$386.15K ₿4.28	$211.21M ₿2.44K	$211.21M ₿2.44K
272	Helium HNT	$1.1 ₿0.000012	-8.53	$205.99M ₿2.38K	$1.22 ₿0.000013	$1.1 ₿0.000012	$3.64M ₿41.76	$246.54M ₿2.85K	$205.99M ₿2.38K
277	eCash XEC	$0.00001001 ₿0.00000000011	-4.40	$199.77M ₿2.31K	$0.00001054 ₿0.00000000011	$0.000009989 ₿0.00000000011	$4.24M ₿48.91	$199.77M ₿2.31K	$199.77M ₿2.31K
280	Terra LUNC	$0.00003575 ₿0.00000000041	-6.48	$195.82M ₿2.27K	$0.0000384 ₿0.00000000043	$0.00003572 ₿0.00000000041	$11.48M ₿130.47	$231.61M ₿2.68K	$195.82M ₿2.27K
283	Thorchain RUNE	$0.5487 ₿0.0000063	-5.16	$192.13M ₿2.23K	$0.5808 ₿0.0000065	$0.5477 ₿0.0000063	$47.13M ₿518.04	$232.62M ₿2.7K	$192.13M ₿2.23K
287	Immutable IMX	$0.2285 ₿0.0000026	-8.30	$189.68M ₿2.19K	$0.2509 ₿0.0000028	$0.2282 ₿0.0000026	$19.68M ₿225.87	$457.38M ₿5.29K	$189.68M ₿2.19K
289	1inch 1INCH	$0.1343 ₿0.0000015	-5.70	$188.36M ₿2.18K	$0.1448 ₿0.0000016	$0.1341 ₿0.0000015	$11.62M ₿133.77	$201.61M ₿2.33K	$188.36M ₿2.18K
292	Convex Finance CVX	$2.04 ₿0.000023	-10.08	$186.36M ₿2.16K	$2.31 ₿0.000026	$2.02 ₿0.000023	$12.51M ₿136.89	$203.05M ₿2.35K	$186.36M ₿2.16K
298	MX Token MX	$1.95 ₿0.000022	-0.03	$178.94M ₿2.07K	$1.96 ₿0.000022	$1.95 ₿0.000021	$9.08M ₿102.58	$796.97M ₿9.22K	$178.94M ₿2.07K
305	SafePal SFP	$0.3478 ₿0.0000040	-2.76	$173.98M ₿2.01K	$0.3616 ₿0.0000040	$0.3459 ₿0.0000039	$3.64M ₿42.08	$173.98M ₿2.01K	$173.98M ₿2.01K
310	Rollbit Coin RLB	$0.09315 ₿0.0000010	3.06	$166.23M ₿1.92K	$0.09933 ₿0.0000011	$0.08981 ₿0.0000010	$735.16K ₿8.55	$166.24M ₿1.92K	$166.23M ₿1.92K
311	Kamino KMNO	$0.04355 ₿0.00000050	-6.32	$165M ₿1.92K	$0.04691 ₿0.00000052	$0.0436 ₿0.00000050	$7.56M ₿88.38	$436.02M ₿5.07K	$165M ₿1.92K
314	OriginTrail TRAC	$0.3632 ₿0.0000041	-7.43	$162.41M ₿1.88K	$0.3932 ₿0.0000044	$0.3631 ₿0.0000041	$7.34M ₿84.63	$181.56M ₿2.1K	$162.41M ₿1.88K
315	BNB48 Club Token KOGE	$47.94 ₿0.00055	0.03	$162.03M ₿1.87K	$48 ₿0.00055	$47.75 ₿0.00053	$32.8M ₿378.26	$162.03M ₿1.87K	$162.03M ₿1.87K
316	Elrond EGLD	$5.54 ₿0.000063	-5.55	$161.68M ₿1.87K	$5.92 ₿0.000066	$5.52 ₿0.000063	$7.45M ₿85.6	$161.68M ₿1.87K	$161.68M ₿1.87K
317	Wemix Token WEMIX	$0.3527 ₿0.0000040	-4.94	$160.92M ₿1.86K	$0.3742 ₿0.0000041	$0.3445 ₿0.0000039	$1.41M ₿9.95	$192.37M ₿2.22K	$160.92M ₿1.86K
318	AMP Token AMP	$0.001907 ₿0.000000022	-5.66	$160.74M ₿1.86K	$0.00203 ₿0.000000022	$0.001905 ₿0.000000021	$4.78M ₿55.38	$190.18M ₿2.2K	$160.74M ₿1.86K
320	Staked Frax Ether SFRXETH	$3,214.39 ₿0.037	-4.98	$159.93M ₿1.85K	$3,388.43 ₿0.038	$3,219.6 ₿0.037	$5.81K ₿0.07	$159.93M ₿1.85K	$159.93M ₿1.85K
321	Horizen ZEN	$8.93 ₿0.00010	-8.79	$159.08M ₿1.84K	$9.87 ₿0.00011	$8.9 ₿0.00010	$32.44M ₿368.33	$187.72M ₿2.17K	$159.08M ₿1.84K
324	APEcoin APE	$0.1714 ₿0.0000019	-8.08	$155.36M ₿1.8K	$0.1878 ₿0.0000021	$0.1708 ₿0.0000019	$23.98M ₿275.63	$170.98M ₿1.98K	$155.36M ₿1.8K
327	Livepeer LPT	$3.08 ₿0.000035	-13.74	$151M ₿1.74K	$3.94 ₿0.000044	$3.05 ₿0.000035	$80.69M ₿933.26	$151M ₿1.74K	$151M ₿1.74K
332	Wormhole W	$0.02771 ₿0.00000031	-8.51	$147.08M ₿1.7K	$0.03062 ₿0.00000034	$0.02763 ₿0.00000031	$35.53M ₿409.88	$276.79M ₿3.2K	$147.08M ₿1.7K
336	STASIS EURO EURS	$1.17 ₿0.000013	-0.02	$145.08M ₿1.68K	$1.17 ₿0.000013	$1.17 ₿0.000013	$7.43K ₿0.09	$145.08M ₿1.68K	$145.08M ₿1.68K
337	Beam BEAM	$0.002801 ₿0.000000032	-2.94	$143.6M ₿1.66K	$0.003147 ₿0.000000035	$0.002798 ₿0.000000032	$19.13M ₿221.43	$163.67M ₿1.89K	$143.6M ₿1.66K
339	DeXe DEXE	$3.01 ₿0.000034	-2.74	$140.16M ₿1.62K	$3.17 ₿0.000035	$3 ₿0.000034	$3.49M ₿43.05	$289.81M ₿3.35K	$140.16M ₿1.62K
341	Aethir ATH	$0.008396 ₿0.000000097	-3.84	$139.59M ₿1.62K	$0.009403 ₿0.00000010	$0.008405 ₿0.000000097	$23.88M ₿273.07	$353.05M ₿4.08K	$139.59M ₿1.62K
346	Reserve Rights Token RSR	$0.002153 ₿0.000000024	-8.77	$134.75M ₿1.56K	$0.002369 ₿0.000000026	$0.00215 ₿0.000000024	$9.89M ₿115.13	$215.42M ₿2.49K	$134.75M ₿1.56K
347	Tokenize Xchange TKX	$1.68 ₿0.000019	-3.02	$134.65M ₿1.56K	$1.73 ₿0.000019	$1.68 ₿0.000019	$4.78K ₿0.05	$168.32M ₿1.95K	$134.65M ₿1.56K
349	Concordium CCD	$0.01132 ₿0.00000013	-10.96	$134.44M ₿1.56K	$0.01324 ₿0.00000014	$0.01133 ₿0.00000012	$434.35K ₿5.27	$162.56M ₿1.88K	$134.44M ₿1.56K
351	Synthetix Network Token SNX	$0.3894 ₿0.0000045	-6.37	$133.8M ₿1.55K	$0.4191 ₿0.0000047	$0.3893 ₿0.0000045	$16.03M ₿184.86	$133.96M ₿1.55K	$133.8M ₿1.55K
352	Railgun RAIL	$2.32 ₿0.000026	-9.60	$133.7M ₿1.55K	$2.68 ₿0.000030	$2.32 ₿0.000026	$1.12M ₿12.97	$133.7M ₿1.55K	$133.7M ₿1.55K
353	Jito JTO	$0.3111 ₿0.0000035	-5.09	$133.54M ₿1.55K	$0.3654 ₿0.0000041	$0.3109 ₿0.0000035	$65.79M ₿758.82	$311.24M ₿3.6K	$133.54M ₿1.55K
354	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.02	$133.1M ₿1.54K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$633.95K ₿7.32	$185.34M ₿2.14K	$133.1M ₿1.54K
355	NXM NXM	$69.66 ₿0.00080	-4.47	$131.36M ₿1.52K	$73.04 ₿0.00082	$69.6 ₿0.00080	$0 ₿0	$131.36M ₿1.52K	$131.36M ₿1.52K
356	Zano ZANO	$8.68 ₿0.00010	-6.78	$131.22M ₿1.52K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.4M ₿27.78	$131.22M ₿1.52K	$131.22M ₿1.52K
358	Creditcoin CTC	$0.256 ₿0.0000029	-7.72	$129.86M ₿1.5K	$0.2834 ₿0.0000031	$0.2541 ₿0.0000029	$7.56M ₿86.9	$152.62M ₿1.77K	$129.86M ₿1.5K
361	Oasis Network ROSE	$0.01789 ₿0.00000020	10.61	$129.49M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$55.84M ₿616.67	$172.43M ₿2K	$129.49M ₿1.5K
362	dYdX DYDX	$0.1571 ₿0.0000018	-6.38	$129.24M ₿1.5K	$0.1689 ₿0.0000019	$0.1568 ₿0.0000018	$6.84M ₿78.73	$150.91M ₿1.75K	$129.24M ₿1.5K
365	Qtum QTUM	$1.21 ₿0.000014	-4.71	$128.75M ₿1.49K	$1.28 ₿0.000014	$1.21 ₿0.000014	$6.77M ₿76.97	$131.02M ₿1.51K	$128.75M ₿1.49K
367	Theta Fuel TFUEL	$0.01764 ₿0.00000020	-3.54	$126.95M ₿1.46K	$0.0184 ₿0.00000020	$0.01756 ₿0.00000020	$1.91M ₿22.08	$126.95M ₿1.46K	$126.95M ₿1.46K
369	Origin Ether OETH	$2,799.68 ₿0.032	-5.20	$124.31M ₿1.44K	$2,955.46 ₿0.033	$2,796.83 ₿0.032	$1.31M ₿15.25	$124.31M ₿1.44K	$124.31M ₿1.44K
370	Flow FLOW	$0.07517 ₿0.00000087	-15.79	$123.62M ₿1.43K	$0.09051 ₿0.0000010	$0.0746 ₿0.00000086	$9.36M ₿107.13	$123.62M ₿1.43K	$123.62M ₿1.43K
371	BitMart Token BMX	$0.3635 ₿0.0000042	-0.40	$123.58M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.01M ₿69.66	$232.82M ₿2.69K	$123.58M ₿1.43K
372	Brett BRETT	$0.01241 ₿0.00000014	-7.90	$123.36M ₿1.42K	$0.01358 ₿0.00000015	$0.01238 ₿0.00000014	$13.24M ₿152	$123.36M ₿1.42K	$123.36M ₿1.42K
374	Ozone Chain OZO	$0.1303 ₿0.0000015	0.21	$122.17M ₿1.41K	$0.1321 ₿0.0000015	$0.1299 ₿0.0000014	$177.49K ₿2.05	$130.54M ₿1.51K	$122.17M ₿1.41K
377	SuperFarm SUPER	$0.1885 ₿0.0000021	-3.89	$120.04M ₿1.39K	$0.2245 ₿0.0000025	$0.1884 ₿0.0000021	$32.49M ₿386.98	$188.4M ₿2.18K	$120.04M ₿1.39K
378	Merlin Chain MERL	$0.1058 ₿0.0000012	-9.11	$119.96M ₿1.39K	$0.1177 ₿0.0000013	$0.1045 ₿0.0000011	$14.63M ₿168.6	$223.93M ₿2.59K	$119.96M ₿1.39K
380	Verge XVG	$0.00716 ₿0.000000083	-7.93	$118.73M ₿1.36K	$0.007925 ₿0.000000089	$0.007127 ₿0.000000082	$12.65M ₿153.63	$118.97M ₿1.37K	$118.73M ₿1.36K
383	Toshi TOSHI	$0.0002785 ₿0.0000000032	-2.75	$117.16M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002769 ₿0.0000000031	$11.05M ₿127.44	$117.16M ₿1.36K	$117.16M ₿1.36K
385	Gas GAS	$1.79 ₿0.000020	-6.15	$116.54M ₿1.34K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.28M ₿26.27	$116.54M ₿1.34K	$116.54M ₿1.34K
386	Akash Network AKT	$0.4058 ₿0.0000046	-4.06	$116.12M ₿1.34K	$0.4403 ₿0.0000049	$0.4044 ₿0.0000046	$5.26M ₿48.59	$116.17M ₿1.34K	$116.12M ₿1.34K
391	Dog (Bitcoin) DOG	$0.001133 ₿0.000000013	-11.83	$113.49M ₿1.31K	$0.001287 ₿0.000000014	$0.001127 ₿0.000000012	$2.87M ₿33.14	$113.49M ₿1.31K	$113.49M ₿1.31K
393	yearn.finance YFI	$3,211.41 ₿0.037	-3.40	$112.67M ₿1.3K	$3,353.97 ₿0.037	$3,197.83 ₿0.036	$9.57M ₿110.66	$117.72M ₿1.36K	$112.67M ₿1.3K
395	Kusama KSM	$6.29 ₿0.000072	-6.24	$111.34M ₿1.29K	$6.77 ₿0.000076	$6.3 ₿0.000072	$6.47M ₿74.19	$111.34M ₿1.29K	$111.34M ₿1.29K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}