Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$49.03B
Общий объем
BTC 59.82%     ETH 7.86%
Доминирование

Страница результатов 2 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem
Songbird Ecosystem (3043)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 TrueUSD  TUSD $0.9979
₿0.000014
0.02 $494.52M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$24.06M
₿694.9
$494.52M
₿7.28K
$494.52M
₿7.28K
138 Pyth Network  PYTH $0.1308
₿0.000010
-2.78 $474.11M
₿16.31K
$0.1362
₿0.000011
$0.1301
₿0.000010
$18.7M
₿1.09K
$1.31B
₿108.72K
$474.11M
₿16.31K
Прогноз цены на Pyth Network(pyth)
140 SPX6900  SPX $0.5037
₿0.000000054
-5.89 $469.48M
₿50.44
$0.5506
₿0.000000070
$0.4918
₿0.000000054
$32.6M
₿2.04
$469.48M
₿50.44
$469.48M
₿50.44
Прогноз цены на SPX6900(spx)
141 dYdX  DYDX $0.6109
₿0.000043
-2.25 $472.38M
₿20.31K
$0.6322
₿0.000045
$0.6061
₿0.000043
$11.38M
₿167.09
$472.38M
₿31.1K
$472.38M
₿20.31K
Прогноз цены на dYdX(dydx)
142 Beldex  BDX $0.06755
₿0.00000057
-0.48 $467.12M
₿3.73K
$0.06942
₿0.00000057
$0.06741
₿0.00000056
$3.73M
₿23.95
$671M
₿5.75K
$467.12M
₿3.73K
Прогноз цены на Beldex(bdx)
145 Decentraland  MANA $0.2447
₿0.0000086
0.86 $457.01M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$30.41M
₿1.63K
$536.57M
₿19.02K
$457.01M
₿16.16K
Прогноз цены на Decentraland(mana)
147 Axie Infinity  AXS $2.72
₿0.00013
-1.67 $435.37M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$17.36M
₿785.98
$733.99M
₿37.36K
$435.37M
₿19.8K
Прогноз цены на Axie Infinity(axs)
149 Kava  KAVA $0.3992
₿0.000013
0.48 $432.28M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.12M
₿342.64
$432.28M
₿14.44K
$432.28M
₿14.44K
Прогноз цены на Kava(kava)
150 Telcoin  TEL $0.004709
₿0.000000057
-2.50 $432.54M
₿4.47K
$0.004853
₿0.000000061
$0.004675
₿0.000000057
$1.56M
₿31.48
$470.66M
₿5.75K
$432.54M
₿4.47K
Прогноз цены на Telcoin(tel)
152 Core  CORE $0.4331
₿0.000031
-1.45 $432.36M
₿28.25K
$0.4478
₿0.000035
$0.4287
₿0.000031
$16.15M
₿1.6K
$909.32M
₿67.47K
$432.36M
₿28.25K
Прогноз цены на Core(core)
153 APENFT  NFT $0.0000004295
₿0.0000000000077
-0.57 $425.45M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$15.23M
₿353.29
$429.7M
₿7.69K
$425.45M
₿7.61K
Прогноз цены на APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,477
₿1.0019
-0.20 $424.43M
₿3.48K
$84,190
₿1.0076
$82,427
₿0.99
$7.46M
₿290.49
$424.43M
₿3.48K
$424.43M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
156 Conflux Token  CFX $0.08207
₿0.0000050
1.40 $413.16M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$28.62M
₿1.96K
$461.18M
₿27.57K
$413.16M
₿19.35K
Прогноз цены на Conflux Token(cfx)
157 Reserve Rights Token  RSR $0.007325
₿0.00000012
2.30 $411.93M
₿6.58K
$0.007678
₿0.00000014
$0.00716
₿0.00000012
$58.17M
₿521.07
$732.44M
₿13.01K
$411.93M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
159 USDB  USDB $1
₿0.000014
0.03 $406.53M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$781.07K
₿645.01
$406.53M
$406.53M
₿0
Прогноз цены на USDB(usdb)
162 Ronin  RON $0.6526
₿0.000053
-1.45 $403.59M
₿16.63K
$0.6656
₿0.000055
$0.6431
₿0.000053
$12.43M
₿319.75
$651.59M
₿53.35K
$403.59M
₿16.63K
Прогноз цены на Ronin(ron)
163 Starknet  STRK $0.1378
₿0.000026
-1.00 $400.47M
₿19.46K
$0.1401
₿0.000027
$0.1353
₿0.000026
$13.83M
₿2.04K
$1.38B
₿267.26K
$400.47M
₿19.46K
Прогноз цены на Starknet(strk)
165 Olympus  OHM $24.51
₿0.00018
-9.86 $401.47M
₿2.96K
$27.33
₿0.00017
$24.32
₿0.00017
$10.96M
₿12.82
$401.45M
₿4K
$401.47M
₿2.96K
Прогноз цены на Olympus(ohm)
166 Saros  SAROS $0.1506
₿0.00000010
3.54 $395.64M
₿283.21
$0.1571
₿0.00000011
$0.1448
₿0.00000010
$5.25M
₿55.72
$1.51B
₿1.08K
$395.64M
₿283.21
Прогноз цены на Saros(saros)
167 Chiliz  CHZ $0.04175
₿0.0000020
-0.63 $397.16M
₿18.72K
$0.04216
₿0.0000022
$0.04094
₿0.0000020
$24.32M
₿1.44K
$397.16M
₿18.72K
$397.16M
₿18.72K
Прогноз цены на Chiliz(chz)
168 Compound Governance Token  COMP $44.44
₿0.0010
0.25 $397.05M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$60.13M
₿632.52
$444.12M
₿10.21K
$397.05M
₿7K
Прогноз цены на Compound Governance Token(comp)
169 Elrond  EGLD $13.99
₿0.00076
-4.29 $393.16M
₿20.46K
$14.74
₿0.00079
$13.77
₿0.00075
$30.98M
₿398.24
$393.16M
₿20.46K
$393.16M
₿20.46K
Прогноз цены на Elrond(egld)
170 Thorchain  RUNE $1.11
₿0.00010
-0.92 $391.7M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$49.28M
₿5.37K
$474.22M
₿42.91K
$391.7M
₿34.56K
Прогноз цены на Thorchain(rune)
172 dogwifhat  WIF $0.3846
₿0.000049
-1.07 $384.33M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$91.73M
₿7.3K
$384.33M
₿49.99K
$384.33M
₿49.99K
Прогноз цены на dogwifhat(wif)
173 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.03 $383.12M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.41M
₿1.42
$591.69M
₿1.69K
$383.12M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
174 eCash  XEC $0.00001925
₿0.0000000010
-2.00 $382.46M
₿19.98K
$0.00001974
₿0.0000000010
$0.00001894
₿0.0000000010
$16.9M
₿358.24
$382.46M
₿21.31K
$382.46M
₿19.98K
Прогноз цены на eCash(xec)
175 tBTC  TBTC $83,275
₿1.00030
-0.63 $371.94M
₿2.51K
$83,946
₿1.010
$82,105
₿0.99
$5.5M
₿11.52
$371.94M
₿2.51K
$371.94M
₿2.51K
Прогноз цены на tBTC(tbtc)
176 Arweave  AR $5.65
₿0.00044
-1.61 $370.06M
₿28.72K
$5.77
₿0.00046
$5.55
₿0.00043
$21.42M
₿462.18
$370.06M
₿28.72K
$370.06M
₿28.72K
Прогноз цены на Arweave(ar)
177 Wormhole  W $0.08122
₿0.000011
-7.53 $367.8M
₿21.52K
$0.0879
₿0.000012
$0.08101
₿0.000011
$28.2M
₿4.68K
$812.92M
₿119.53K
$367.8M
₿21.52K
Прогноз цены на Wormhole(w)
178 StakeWise Staked ETH  OSETH $1,884.26
₿0.051
-0.56 $365.93M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$156.99K
₿4.13
$365.93M
₿1.48K
$365.93M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
179 Virtuals Protocol  VIRTUAL $0.5415
₿0.0000025
-0.91 $352.8M
₿2.47K
$0.5521
₿0.0000026
$0.5254
₿0.0000023
$54.76M
₿22.06
$541.79M
₿2.47K
$352.8M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
180 APEcoin  APE $0.4404
₿0.000023
-1.04 $352.11M
₿14.95K
$0.4483
₿0.000024
$0.4365
₿0.000023
$21.44M
₿1.23K
$440.43M
₿23.81K
$352.11M
₿14.95K
Прогноз цены на APEcoin(ape)
181 Frax  FRAX $0.9996
₿0.000014
0.07 $348.03M
₿9.54K
$0.9997
₿0.000014
$0.9989
₿0.000014
$13.11M
₿607.03
$348.03M
₿9.54K
$348.03M
₿9.54K
184 Beam  BEAM $0.006488
₿0.00000044
-0.45 $340.09M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$6.82M
₿389.45
$384.13M
₿27.79K
$340.09M
₿23.51K
Прогноз цены на Beam(beam)
185 Нео  NEO $4.76
₿0.00028
-2.41 $334.75M
₿20.14K
$4.88
₿0.00029
$4.65
₿0.00027
$34.47M
₿2.25K
$474.61M
₿28.56K
$334.75M
₿20.14K
Прогноз цены на Нео(neo)
186 Trust Wallet Token  TWT $0.8019
₿0.000017
-0.32 $334.23M
₿7.38K
$0.8102
₿0.000018
$0.7936
₿0.000017
$9.24M
₿283.36
$802.17M
₿17.71K
$334.23M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
187 Matic Network  MATIC $0.1882
₿0.000012
-1.34 $332.28M
₿118.78K
$0.1916
₿0.000013
$0.1863
₿0.000012
$2.01M
₿5.85K
$1.9B
₿127.96K
$332.28M
₿118.78K
Прогноз цены на Matic Network(matic)
188 LayerZero  ZRO $2.98
-2.81 $331.88M
$3.09
$2.96
$71.99M
$2.99B
$331.88M
Прогноз цены на LayerZero(zro)
192 Axelar  AXL $0.3395
₿0.000019
-2.27 $320.32M
₿12.44K
$0.3499
₿0.000022
$0.3339
₿0.000019
$7.91M
₿619.31
$406.23M
₿22.79K
$320.32M
₿12.44K
Прогноз цены на Axelar(axl)
194 Onyxcoin  XCN $0.009594
₿0.000000035
6.48 $318.24M
₿980.01
$0.00965
₿0.000000036
$0.008907
₿0.000000034
$19.25M
₿84.72
$464.13M
₿1.7K
$318.24M
₿980.01
Прогноз цены на Onyxcoin(xcn)
195 Terra  LUNC $0.00005819
₿0.0000000018
-1.71 $316.9M
₿10.87K
$0.00005958
₿0.0000000019
$0.00005764
₿0.0000000018
$8.7M
₿588.86
$378.3M
₿12.69K
$316.9M
₿10.87K
Прогноз цены на Terra(lunc)
196 ether.fi Staked ETH  EETH $1,803.92
₿0.051
-0.50 $315.04M
₿20.76K
$1,822.21
₿0.051
$1,779.55
₿0.050
$5.19K
₿2.15
$4.42B
₿54.93K
$315.04M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
197 JUST  JST $0.03133
₿0.00000055
-0.99 $310.33M
₿4.98K
$0.03165
₿0.00000057
$0.03125
₿0.00000055
$14.11M
₿453.18
$310.33M
₿5.54K
$310.33M
₿4.98K
Прогноз цены на JUST(jst)
198 AMP Token  AMP $0.003668
₿0.00000013
0.99 $309.04M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.96M
₿218.59
$365.68M
₿13.06K
$309.04M
₿7.37K
Прогноз цены на AMP Token(amp)
199 USDD  USDD $0.9994
₿0.000014
-0.08 $304.79M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$16.52M
₿73.99
$304.79M
$304.79M
₿10.71K
201 Gnosis  GNO $116.18
₿0.0051
-0.13 $300.88M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.54M
₿76.52
$348.56M
₿15.63K
$300.88M
₿13.49K
Прогноз цены на Gnosis(gno)
202 Aerodrome Finance  AERO $0.3709
₿0.000027
2.74 $298.92M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$26.07M
₿618.19
$581.2M
₿26.04K
$298.92M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
203 Brett  BRETT $0.0301
₿0.0000011
-1.42 $298.43M
₿9.59K
$0.03086
₿0.0000011
$0.02954
₿0.0000011
$13.35M
₿196.34
$298.43M
₿11.28K
$298.43M
₿9.59K
Прогноз цены на Brett(brett)
206 Safe  SAFE $0.5165
1.06 $290.86M
$0.5157
₿0.
$0.4959
₿0.
$10.51M
₿0
$513.07M
$290.86M
Прогноз цены на Safe(safe)
209 Mina Protocol  MINA $0.2272
₿0.000014
-2.16 $278.25M
₿16.15K
$0.2338
₿0.000015
$0.2254
₿0.000014
$9.82M
₿546.62
$278.25M
₿17.07K
$278.25M
₿16.15K
Прогноз цены на Mina Protocol(mina)
211 MX Token  MX $2.85
₿0.000079
-0.89 $270.54M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$4.73M
₿907.8
$1.19B
₿34.19K
$270.54M
₿7.89K
Прогноз цены на MX Token(mx)
212 Akash Network  AKT $1.09
₿0.000058
-2.35 $270.24M
₿13.59K
$1.13
₿0.000060
$1.08
₿0.000058
$5.2M
₿109.29
$271.16M
₿13.7K
$270.24M
₿13.59K
Прогноз цены на Akash Network(akt)
214 Дэш  DASH $21.36
₿0.00052
-1.52 $261.06M
₿6.22K
$21.86
₿0.00055
$21.21
₿0.00052
$24.29M
₿729.96
$261.06M
₿10.03K
$261.06M
₿6.22K
Прогноз цены на Дэш(dash)
215 Creditcoin  CTC $0.585
₿0.000011
-2.50 $257.06M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$4.81M
₿123.77
$351M
₿6.95K
$257.06M
₿3.77K
Прогноз цены на Creditcoin(ctc)
216 Stader ETHx  ETHX $1,909.57
₿0.051
-0.16 $257.06M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$47.62K
₿15.05
$257.06M
₿6.4K
$257.06M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
217 AIOZ Network  AIOZ $0.2206
₿0.000011
-0.08 $257.4M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$7.23M
₿99.58
$257.64M
₿12.3K
$257.4M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
218 1inch  1INCH $0.1844
₿0.0000081
-1.37 $255.47M
₿9.3K
$0.1888
₿0.0000085
$0.1823
₿0.0000080
$15.15M
₿675.32
$276.62M
₿12.17K
$255.47M
₿9.3K
Прогноз цены на 1inch(1inch)
220 Venom  VENOM $0.1226
₿0.0000077
3.15 $253.22M
₿0
$0.1226
₿0.0000078
$0.1187
₿0.0000075
$524.91K
₿310.98
$892.27M
₿292.92
$253.22M
₿0
Прогноз цены на Venom(venom)
221 Verus Coin  VRSC $3.19
₿0.000016
-5.05 $250.53M
₿1.15K
$3.36
₿0.000017
$2.99
₿0.000014
$7.88K
₿0.22
$250.53M
₿1.39K
$250.53M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
222 Coinbase Wrapped Staked ETH  CBETH $1,980.13
₿0.053
-0.44 $249.98M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$3.6M
₿151.43
$738.49M
₿78.73K
$249.98M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
223 SafePal  SFP $0.4969
₿0.000013
-2.83 $248.7M
₿6.03K
$0.5135
₿0.000013
$0.4958
₿0.000012
$6.6M
₿283.26
$248.7M
₿6.52K
$248.7M
₿6.03K
Прогноз цены на SafePal(sfp)
224 Golem  GLM $0.2454
₿0.0000076
3.14 $244.72M
₿7.62K
$0.2622
₿0.0000080
$0.237
₿0.0000076
$39.37M
₿224.55
$244.72M
₿7.62K
$244.72M
₿7.62K
Прогноз цены на Golem(glm)
225 Kusama  KSM $14.87
₿0.00057
-0.79 $242.75M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$6.06M
₿368.76
$242.75M
₿5.79K
$242.75M
₿5.2K
Прогноз цены на Kusama(ksm)
226 MimbleWimbleCoin  MWC $21.95
₿0.00019
-0.36 $241.02M
₿2.15K
$22.22
₿0.00020
$21.89
₿0.00018
$158.95K
₿0.11
$241.02M
₿2.15K
$241.02M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
227 Aethir  ATH $0.03044
0.41 $240.52M
$0.03104
$0.02972
$21.77M
$1.28B
$240.52M
Прогноз цены на Aethir(ath)
228 cat in a dogs world  MEW $0.002701
₿0.000000054
-2.86 $240.05M
₿4.85K
$0.00282
₿0.000000057
$0.002614
₿0.000000051
$42.97M
₿581.86
$240.05M
₿4.85K
$240.05M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
229 Swell Ethereum  SWETH $1,967.37
₿0.053
-0.63 $238.74M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$62.8K
₿54.8
$238.75M
₿11.03K
$238.74M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
232 Theta Fuel  TFUEL $0.03371
₿0.0000015
2.37 $232.44M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$3.46M
₿865.08
$232.53M
₿9.97K
$232.44M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
233 Compound Wrapped BTC  CWBTC $1,676.96
₿0.020
-0.24 $231.5M
₿6.64K
$1,690.53
₿0.020
$1,654.79
₿0.020
$0
₿0
$231.5M
₿6.64K
$231.5M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
234 Synthetix Network Token  SNX $0.6737
₿0.000055
1.73 $228.68M
₿18.2K
$0.6919
₿0.000059
$0.6616
₿0.000055
$20.4M
₿676.8
$228.97M
₿18.23K
$228.68M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
235 Blur  BLUR $0.1001
₿0.0000074
-1.26 $228.06M
₿11.38K
$0.1022
₿0.0000080
$0.09855
₿0.0000073
$14.16M
₿715.12
$300.35M
₿22.31K
$228.06M
₿11.38K
Прогноз цены на Blur(blur)
236 Frax Ether  FRXETH $1,804.49
₿0.051
-0.84 $226.09M
₿13K
$1,824.68
₿0.051
$1,780.03
₿0.050
$438.8K
₿97.69
$226.09M
₿13K
$226.09M
₿13K
Прогноз цены на Frax Ether(frxeth)
237 Snek  SNEK $0.002967
₿0.000000016
-4.11 $220.89M
₿1.18K
$0.003111
₿0.000000017
$0.00294
₿0.000000015
$1.02M
₿18.49
$223.56M
₿1.22K
$220.89M
₿1.18K
Прогноз цены на Snek(snek)
238 Zilliqa  ZIL $0.01109
₿0.00000046
-1.96 $219.25M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.68M
₿447.52
$226.84M
₿8.92K
$219.25M
₿8.56K
Прогноз цены на Zilliqa(zil)
239 ZKsync  ZK $0.05937
₿0.0000055
-0.86 $218.18M
$0.06061
$0.05798
$20.46M
$1.25B
$218.18M
Прогноз цены на ZKsync(zk)
241 Wemix Token  WEMIX $0.5166
₿0.000028
-0.63 $216.59M
₿10.28K
$0.5198
₿0.000030
$0.5093
₿0.000028
$1.74M
₿115.52
$278.37M
₿27.64K
$216.59M
₿10.28K
Прогноз цены на Wemix Token(wemix)
242 Entangle  NTGL $0.0003533
₿0.000023
-4.04 $212.54M
₿2.77K
$0.0003869
₿0.000024
$0.0003536
₿0.000022
$5.1K
₿40.35
$297.9M
₿23.16K
$212.54M
₿2.77K
Прогноз цены на Entangle(ntgl)
244 SuperFarm  SUPER $0.468
₿0.000015
-2.12 $211.24M
₿7.2K
$0.4879
₿0.000017
$0.4607
₿0.000015
$9.07M
₿170.02
$467.66M
₿15.93K
$211.24M
₿7.2K
Прогноз цены на SuperFarm(super)
245 GHO  GHO $0.9999
₿0.000014
0.01* $211.09M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$7.05M
₿59.52
$211.09M
₿676.45
$211.09M
₿676.45
Прогноз цены на GHO(gho)
248 Nervos Network  CKB $0.004458
₿0.00000052
-0.93 $206.24M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$8.61M
₿4.81K
$209.52M
₿23.65K
$206.24M
₿23.29K
Прогноз цены на Nervos Network(ckb)
249 Notcoin  NOT $0.002005
₿0.00000000054
-1.55 $205.37M
$0.002062
$0.001975
$12.95M
$205.37M
$205.37M
Прогноз цены на Notcoin(not)
250 Astar  ASTR $0.02639
₿0.0000019
-1.55 $201.46M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.63M
₿630.48
$221.46M
₿16.73K
$201.46M
₿11.16K
Прогноз цены на Astar(astr)
251 Echelon Prime  PRIME $3.47
₿0.00033
-1.60 $200.66M
₿12.61K
$3.58
₿0.00033
$3.33
₿0.00032
$8.4M
₿124.64
$384.82M
₿37.4K
$200.66M
₿12.61K
Прогноз цены на Echelon Prime(prime)
252 Liquid Staked ETH  LSETH $1,942.2
₿0.053
-0.59 $200.14M
₿0
$1,960.97
₿0.053
$1,919.51
₿0.052
$805.37K
₿1.08
$200.14M
₿3.56K
$200.14M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1327
₿0.0000044
-1.29 $198.47M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$12.19M
₿1.23K
$199.04M
₿6.67K
$198.47M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
255 Qtum  QTUM $1.88
₿0.000072
-0.28 $198.12M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$7.84M
₿1.31K
$202.31M
₿7.79K
$198.12M
₿7.59K
Прогноз цены на Qtum(qtum)
256 0x  ZRX $0.2324
₿0.0000094
-0.14 $197.01M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$28.39M
₿396.76
$232.22M
₿9.47K
$197.01M
₿8.02K
Прогноз цены на 0x(zrx)
257 Decred  DCR $11.63
₿0.00036
2.78 $194.48M
₿5.82K
$11.92
₿0.00037
$11.28
₿0.00036
$2.45M
₿45.63
$194.48M
₿7.65K
$194.48M
₿5.82K
Прогноз цены на Decred(dcr)
259 SwissBorg  BORG $0.1952
₿0.0000036
-1.35 $191.91M
₿3.62K
$0.2011
₿0.0000038
$0.19
₿0.0000035
$618.33K
₿25.58
$191.91M
₿3.62K
$191.91M
₿3.62K
Прогноз цены на SwissBorg(borg)
260 Baby Doge Coin  BABYDOGE $0.000000001159
₿0.000000000000028
-0.64 $191.81M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.71M
₿51.78
$486.87M
₿12.16K
$191.81M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
261 ZetaChain  ZETA $0.2419
₿0.000024
-1.37 $188.13M
₿5.77K
$0.2541
₿0.000026
$0.2406
₿0.000024
$21M
₿599.93
$506.31M
₿51.2K
$188.13M
₿5.77K
Прогноз цены на ZetaChain(zeta)
262 aelf  ELF $0.2545
₿0.0000088
1.89 $188.1M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$16.99M
₿92.01
$253.48M
₿8.83K
$188.1M
₿6.45K
Прогноз цены на aelf(elf)
263 Arkham  ARKM $0.4841
₿0.000027
-3.14 $187.65M
₿5.49K
$0.5055
₿0.000030
$0.477
₿0.000026
$49.05M
₿954.55
$483.93M
₿26.83K
$187.65M
₿5.49K
Прогноз цены на Arkham(arkm)
266 OriginTrail  TRAC $0.3642
₿0.000016
0.97 $183.42M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.22M
₿71.98
$183.67M
₿8.19K
$183.42M
₿6.61K
Прогноз цены на OriginTrail(trac)
267 VeThor  VTHO $0.002084
₿0.000000056
-1.89 $183.38M
₿4.2K
$0.002134
₿0.000000057
$0.002071
₿0.000000055
$1.91M
₿47.93
$183.45M
$183.38M
₿4.2K
Прогноз цены на VeThor(vtho)
268 IoTeX  IOTX $0.01915
₿0.0000011
5.92 $181.26M
₿10.65K
$0.0193
₿0.0000011
$0.01787
₿0.0000010
$13.77M
₿697.64
$181.26M
₿10.71K
$181.26M
₿10.65K
Прогноз цены на IoTeX(iotx)
271 BNB48 Club Token  KOGE $52.59
₿0.00022
-0.13 $178.56M
₿772.81
$53.12
₿0.00023
$52.37
₿0.00022
$9.83K
₿0.92
$178.56M
₿772.81
$178.56M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
272 Stargate Finance  STG $0.182
₿0.000010
-0.80 $176.78M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.33M
₿270.9
$181.98M
₿10.68K
$176.78M
₿2.18K
Прогноз цены на Stargate Finance(stg)
273 Staked Frax Ether  SFRXETH $2,017.81
₿0.054
-0.40 $172.55M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$611.73K
₿11.36
$172.55M
₿8.67K
$172.55M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
274 Celo  CELO $0.303
₿0.000015
-1.37 $172M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$13.62M
₿367.79
$302.83M
₿15.2K
$172M
₿8.11K
Прогноз цены на Celo(celo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь