8结果页面按市值排名的Songbird Ecosystem顶级加密货币

发现Songbird Ecosystem类代币的表现度量

Songbird Ecosystem (3043)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1696	MCDex MCB	$2.39 ₿0.000026	-2.23	$9.11M ₿101.23	$2.49 ₿0.000027	$2.39 ₿0.000026	$10.97K ₿0.12	$11.5M ₿127.85	$9.11M ₿101.23
1700	Galeon GALEON	$0.01105 ₿0.00000012	1.98	$9.05M ₿100.64	$0.01137 ₿0.00000012	$0.01075 ₿0.00000012	$145.33K ₿1.62	$28.53M ₿317.12	$9.05M ₿100.64
1701	APX APX	$0.2402 ₿0.0000026	-0.64	$9.01M ₿100.12	$0.2437 ₿0.0000027	$0.2386 ₿0.0000026	$14.15K ₿0.16	$955.46M ₿10.62K	$9.01M ₿100.12
1705	Nimiq NIM	$0.000663 ₿0.0000000073	-0.60	$9.13M ₿101.48	$0.0006739 ₿0.0000000076	$0.0006547 ₿0.0000000072	$79.7K ₿0.89	$9.29M ₿103.25	$9.13M ₿101.48
1708	Houdini Swap LOCK	$0.1088 ₿0.0000012	1.98	$9M ₿100.1	$0.1093 ₿0.0000012	$0.1018 ₿0.0000011	$21.28K ₿0.24	$9M ₿100.1	$9M ₿100.1
1711	Bitrue Coin BTR	$0.02489 ₿0.00000027	3.28	$8.99M ₿99.94	$0.02493 ₿0.00000028	$0.02408 ₿0.00000026	$688.18K ₿7.65	$19.95M ₿221.73	$8.99M ₿99.94
1712	Milady Meme Coin LADYS	$0.00000001011 ₿0.00000000000011	1.11	$8.98M ₿99.9	$0.00000001055 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.34M ₿26.01	$8.98M ₿99.9	$8.98M ₿99.9
1719	Stride Staked Atom STATOM	$4.21 ₿0.000046	-0.05	$8.91M ₿99.03	$4.31 ₿0.000047	$4.08 ₿0.000046	$392.99K ₿4.37	$8.91M ₿99.03	$8.91M ₿99.03
1721	Wexo WEXO	$0.02516 ₿0.00000027	0.43	$8.86M ₿98.45	$0.02521 ₿0.00000028	$0.02478 ₿0.00000027	$152.25K ₿1.69	$22.58M ₿251.01	$8.86M ₿98.45
1725	SpaceChain (ERC-20) SPC	$0.02159 ₿0.00000024	0.21	$8.78M ₿97.59	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$11.83K ₿0.13	$13.05M ₿145.01	$8.78M ₿97.59
1727	Origin Dollar OUSD	$0.9972 ₿0.000011	-0.25	$8.76M ₿97.43	$1 ₿0.000011	$0.9916 ₿0.000011	$596.13K ₿6.63	$8.76M ₿97.43	$8.76M ₿97.43
1728	Games for a Living GFAL	$0.001667 ₿0.000000018	4.65	$8.76M ₿97.39	$0.001681 ₿0.000000018	$0.001563 ₿0.000000017	$63.62K ₿0.71	$16.68M ₿185.38	$8.76M ₿97.39
1732	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.31	$8.72M ₿96.92	$1.2 ₿0.000013	$1.18 ₿0.000013	$385.77K ₿4.29	$11.96M ₿132.95	$8.72M ₿96.92
1733	Zephyr Protocol ZEPH	$0.7929 ₿0.0000088	-2.53	$8.72M ₿96.89	$0.8152 ₿0.0000092	$0.7929 ₿0.0000088	$447.22K ₿4.97	$8.72M ₿96.89	$8.72M ₿96.89
1734	Aura BAL AURABAL	$2.37 ₿0.000026	0.90	$8.71M ₿96.87	$2.38 ₿0.000026	$2.32 ₿0.000025	$7.69K ₿0.09	$8.71M ₿96.87	$8.71M ₿96.87
1739	Portugal National Team Fan Token POR	$0.8779 ₿0.0000097	3.82	$8.68M ₿96.48	$0.896 ₿0.000010	$0.8444 ₿0.0000094	$391.04K ₿4.35	$17.63M ₿196.01	$8.68M ₿96.48
1746	Pangolin PNG	$0.03826 ₿0.00000042	4.58	$8.59M ₿95.45	$0.03852 ₿0.00000043	$0.0365 ₿0.00000040	$606.05K ₿6.74	$20.59M ₿228.87	$8.59M ₿95.45
1747	Wojak WOJAK	$0.0001237 ₿0.0000000013	-4.78	$8.58M ₿95.39	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$751.17K ₿8.35	$8.58M ₿95.39	$8.58M ₿95.39
1754	Iron Fish IRON	$0.1224 ₿0.0000013	-4.73	$8.55M ₿95.08	$0.1286 ₿0.0000014	$0.1211 ₿0.0000013	$283.53K ₿3.15	$8.56M ₿95.11	$8.55M ₿95.08
1764	Gearbox GEAR	$0.0008404 ₿0.0000000093	-6.99	$8.39M ₿93.24	$0.0009068 ₿0.000000010	$0.000814 ₿0.0000000091	$268.88K ₿2.99	$8.39M ₿93.24	$8.39M ₿93.24
1773	Aventus AVT	$0.8397 ₿0.0000093	-0.71	$8.3M ₿92.3	$0.8528 ₿0.0000097	$0.8315 ₿0.0000092	$32.9K ₿0.37	$8.9M ₿98.96	$8.3M ₿92.3
1778	Acala ACA	$0.007033 ₿0.000000078	4.39	$8.25M ₿91.72	$0.007331 ₿0.000000081	$0.006544 ₿0.000000074	$2.1M ₿23.31	$11.32M ₿125.78	$8.25M ₿91.72
1779	Dora Factory DORA	$0.008218 ₿0.000000091	-1.43	$8.21M ₿91.3	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$39.2K ₿0.44	$8.21M ₿91.3	$8.21M ₿91.3
1780	Telos TLOS	$0.01948 ₿0.00000021	-3.86	$8.18M ₿90.96	$0.02026 ₿0.00000022	$0.01947 ₿0.00000021	$1.73M ₿19.28	$8.18M ₿90.96	$8.18M ₿90.96
1787	ThetaDrop TDROP	$0.0007313 ₿0.0000000081	0.53	$8.09M ₿89.89	$0.0007392 ₿0.0000000083	$0.0007038 ₿0.0000000079	$82.77K ₿0.92	$8.09M ₿89.89	$8.09M ₿89.89
1793	Polkastarter POLS	$0.08113 ₿0.00000090	1.50	$8.05M ₿89.49	$0.08162 ₿0.00000091	$0.07985 ₿0.00000088	$137.14K ₿1.52	$8.11M ₿90.2	$8.05M ₿89.49
1794	MESSIER M87	$0.000009089 ₿0.00000000010	1.58	$8.05M ₿89.45	$0.00000912 ₿0.00000000010	$0.000008579 ₿0.000000000097	$372.38K ₿4.14	$8.05M ₿89.45	$8.05M ₿89.45
1796	HashAI HASHAI	$0.00008985 ₿0.00000000099	4.83	$8.04M ₿89.37	$0.00009063 ₿0.0000000010	$0.00008056 ₿0.00000000091	$286.21K ₿3.18	$8.54M ₿94.9	$8.04M ₿89.37
1798	Tokemak TOKE	$0.09607 ₿0.0000010	1.62	$8.03M ₿89.29	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$23.78K ₿0.26	$9.61M ₿106.81	$8.03M ₿89.29
1801	Rich Quack QUACK	$0.00000000018 ₿0.0000000000000020	2.18	$7.97M ₿88.87	$0.00000000018 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$90.17K ₿1	$17.98M ₿200.36	$7.97M ₿88.87
1804	Nakamoto Games NAKA	$0.1217 ₿0.0000013	5.08	$7.91M ₿87.92	$0.1299 ₿0.0000014	$0.1087 ₿0.0000012	$1.59M ₿17.66	$21.91M ₿243.54	$7.91M ₿87.92
1806	GamerCoin GHX	$0.01134 ₿0.00000012	2.75	$7.97M ₿88.47	$0.01147 ₿0.00000012	$0.01081 ₿0.00000012	$227.92K ₿2.53	$9.17M ₿101.71	$7.97M ₿88.47
1807	Handy HANDY	$0.001524 ₿0.000000016	-2.03	$7.95M ₿88.37	$0.001556 ₿0.000000017	$0.001467 ₿0.000000016	$52.95K ₿0.59	$15.24M ₿169.42	$7.95M ₿88.37
1811	Cross The Ages CTA	$0.01586 ₿0.00000017	6.41	$7.9M ₿87.85	$0.01586 ₿0.00000017	$0.01477 ₿0.00000016	$527.49K ₿5.89	$7.92M ₿88.02	$7.9M ₿87.85
1813	Star Atlas DAO POLIS	$0.02406 ₿0.00000026	0.14	$7.89M ₿87.7	$0.0246 ₿0.00000027	$0.02349 ₿0.00000026	$85.5K ₿0.95	$8.67M ₿96.28	$7.89M ₿87.7
1823	Bluzelle BLZ	$0.01651 ₿0.00000018	5.32	$7.75M ₿86.14	$0.01651 ₿0.00000018	$0.01554 ₿0.00000017	$223.2K ₿2.48	$8.26M ₿91.8	$7.75M ₿86.14
1824	Atletico Madrid ATM	$0.9951 ₿0.000011	1.01	$7.73M ₿85.97	$1.02 ₿0.000011	$0.9771 ₿0.000010	$1.27M ₿14.1	$9.95M ₿110.71	$7.73M ₿85.97
1827	Nash Exchange NEX	$0.1839 ₿0.0000020	5.73	$8.21M ₿91.25	$0.1839 ₿0.0000020	$0.1624 ₿0.0000017	$1.81K ₿0.02	$9.2M ₿102.23	$8.21M ₿91.25
1833	Manchester City Fan Token CITY	$0.6087 ₿0.0000067	0.12	$7.6M ₿84.53	$0.6153 ₿0.0000068	$0.5967 ₿0.0000067	$789.24K ₿8.05	$12.02M ₿133.59	$7.6M ₿84.53
1835	Alltoscan ATS	$0.1117 ₿0.0000012	-2.97	$7.64M ₿84.49	$0.1165 ₿0.0000013	$0.1103 ₿0.0000012	$197.95K ₿2.2	$11.18M ₿123.65	$7.64M ₿84.49
1837	量数币 MDT	$0.01251 ₿0.00000013	1.62	$7.59M ₿84.41	$0.01266 ₿0.00000014	$0.01197 ₿0.00000013	$909.94K ₿10.11	$12.52M ₿139.22	$7.59M ₿84.41
1844	DerivaDAO DDX	$0.1411 ₿0.0000015	-4.88	$7.52M ₿83.55	$0.149 ₿0.0000017	$0.1411 ₿0.0000015	$164.57 ₿0	$7.52M ₿83.56	$7.52M ₿83.55
1846	KRYLL KRL	$0.1857 ₿0.0000020	-1.15	$7.48M ₿83.11	$0.1879 ₿0.0000021	$0.1851 ₿0.0000020	$166.55K ₿1.85	$9.18M ₿102.05	$7.48M ₿83.11
1848	CHEQD Network CHEQ	$0.007665 ₿0.000000085	-7.60	$7.45M ₿82.82	$0.008307 ₿0.000000094	$0.007634 ₿0.000000084	$426.56K ₿4.74	$9.65M ₿107.28	$7.45M ₿82.82
1850	Prosper PROS	$0.1429 ₿0.0000015	7.40	$7.42M ₿82.46	$0.1476 ₿0.0000016	$0.1316 ₿0.0000014	$494.42 ₿0.01	$14.43M ₿160.45	$7.42M ₿82.46
1855	新经币 XEM	$0.0008181 ₿0.0000000091	0.40	$7.38M ₿82.03	$0.000841 ₿0.0000000093	$0.0007929 ₿0.0000000088	$2.25M ₿24.99	$7.38M ₿82.03	$7.38M ₿82.03
1857	Altura ALU	$0.007431 ₿0.000000082	5.16	$7.36M ₿81.71	$0.007545 ₿0.000000084	$0.006843 ₿0.000000077	$2.84M ₿31.55	$7.36M ₿81.71	$7.36M ₿81.71
1858	Step Finance STEP	$0.02311 ₿0.00000025	1.93	$7.35M ₿81.71	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$22.31K ₿0.25	$7.63M ₿84.78	$7.35M ₿81.71
1860	Numbers Protocol NUM	$0.00849 ₿0.000000094	0.80	$7.28M ₿80.88	$0.009192 ₿0.00000010	$0.008236 ₿0.000000091	$217.58K ₿2.42	$7.36M ₿81.83	$7.28M ₿80.88
1864	BFG Token BFG	$0.0107 ₿0.00000011	0.48	$7.25M ₿80.57	$0.01078 ₿0.00000012	$0.01062 ₿0.00000011	$13.34K ₿0.15	$35.41M ₿393.44	$7.25M ₿80.57
1869	Brickken BKN	$0.09989 ₿0.0000011	0.05	$7.15M ₿79.48	$0.1012 ₿0.0000011	$0.09781 ₿0.0000010	$192.86K ₿2.09	$14.32M ₿159.15	$7.15M ₿79.48
1873	Vyvo Smart Chain VSC	$0.001553 ₿0.000000017	-0.26	$7.09M ₿78.84	$0.001571 ₿0.000000017	$0.001548 ₿0.000000017	$53.17K ₿0.59	$31.08M ₿345.5	$7.09M ₿78.84
1878	Celo Euro CEUR	$1.17 ₿0.000012	-0.05	$7.06M ₿78.45	$1.17 ₿0.000013	$1.17 ₿0.000012	$154.51K ₿1.72	$12.86M ₿142.92	$7.06M ₿78.45
1880	Pocketcoin PKOIN	$0.6168 ₿0.0000068	0.34	$7.05M ₿78.13	$0.6168 ₿0.0000069	$0.6014 ₿0.0000066	$50.24K ₿0.56	$7.58M ₿84.06	$7.05M ₿78.13
1881	crow with knife CAW	$0.000000009173 ₿0.00000000000010	1.09	$7.04M ₿78	$0.000000009295 ₿0.00000000000010	$0.000000008891 ₿0.00000000000010	$100.95K ₿1.12	$7.04M ₿78	$7.04M ₿78
1882	Metacade MCADE	$0.004001 ₿0.000000044	-5.88	$7.01M ₿77.94	$0.004266 ₿0.000000047	$0.003887 ₿0.000000044	$369.79K ₿4.11	$8M ₿88.94	$7.01M ₿77.94
1883	Public Masterpiece Token PMT	$0.1123 ₿0.0000012	0.45	$7M ₿77.79	$0.1125 ₿0.0000012	$0.1115 ₿0.0000012	$526.14K ₿5.85	$38.31M ₿425.61	$7M ₿77.79
1884	Propchain PROPC	$0.1629 ₿0.0000018	-3.34	$6.99M ₿77.72	$0.1685 ₿0.0000019	$0.1625 ₿0.0000018	$645.89K ₿7.18	$10.39M ₿115.5	$6.99M ₿77.72
1885	Mythos MYTH	$0.008805 ₿0.000000098	-12.44	$7.04M ₿77.69	$0.01026 ₿0.00000011	$0.008712 ₿0.000000096	$63.29K ₿0.7	$8.84M ₿97.55	$7.04M ₿77.69
1888	0x0.ai: AI Smart Contract 0X0	$0.007814 ₿0.000000086	-1.32	$6.96M ₿77.44	$0.008229 ₿0.000000091	$0.007733 ₿0.000000086	$8.79K ₿0.1	$6.96M ₿77.44	$6.96M ₿77.44
1890	KiboShib KIBSHI	$0.000006939 ₿0.000000000077	-0.20	$6.94M ₿77.17	$0.00000713 ₿0.000000000079	$0.00000644 ₿0.000000000072	$87.06K ₿0.97	$6.94M ₿77.17	$6.94M ₿77.17
1892	Avalaunch XAVA	$0.1475 ₿0.0000016	0.74	$6.93M ₿76.99	$0.1493 ₿0.0000017	$0.1459 ₿0.0000016	$203.93K ₿2.27	$14.75M ₿163.97	$6.93M ₿76.99
1893	Metahero HERO	$0.0007385 ₿0.0000000082	2.53	$6.92M ₿76.93	$0.0007611 ₿0.0000000084	$0.0007146 ₿0.0000000079	$19.25K ₿0.21	$7.21M ₿80.21	$6.92M ₿76.93
1896	Shadow Token SHDW	$0.04076 ₿0.00000045	0.87	$6.89M ₿76.6	$0.04134 ₿0.00000046	$0.04027 ₿0.00000044	$47.86K ₿0.53	$6.89M ₿76.6	$6.89M ₿76.6
1900	Contentos COS	$0.00133 ₿0.000000014	1.62	$6.88M ₿76.52	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$692.91K ₿7.71	$13.17M ₿146.35	$6.88M ₿76.52
1908	ShapeShift FOX Token FOX	$0.01095 ₿0.00000012	0.88	$6.82M ₿75.75	$0.0111 ₿0.00000012	$0.01061 ₿0.00000011	$108.56K ₿1.21	$10.95M ₿121.72	$6.82M ₿75.75
1912	Pixels PIXEL	$0.008846 ₿0.000000098	1.88	$6.82M ₿75.57	$0.009161 ₿0.00000010	$0.008338 ₿0.000000094	$9.09M ₿101.02	$44.22M ₿490.04	$6.82M ₿75.57
1915	Frax Price Index Share FPIS	$0.1737 ₿0.0000019	1.79	$6.75M ₿74.99	$0.1756 ₿0.0000019	$0.1682 ₿0.0000018	$1.43K ₿0.02	$17.38M ₿193.14	$6.75M ₿74.99
1916	Cryptex Finance CTX	$0.8144 ₿0.0000090	3.36	$6.68M ₿74.59	$0.8209 ₿0.0000091	$0.7852 ₿0.0000087	$1.33M ₿14.76	$8.14M ₿90.93	$6.68M ₿74.59
1917	BountyMarketCap BMC	$0.06678 ₿0.00000074	1.16	$6.69M ₿74.42	$0.06777 ₿0.00000075	$0.0643 ₿0.00000072	$14.7K ₿0.16	$6.69M ₿74.42	$6.69M ₿74.42
1918	MATH MATH	$0.03589 ₿0.00000039	4.31	$6.71M ₿74.5	$0.03608 ₿0.00000040	$0.034 ₿0.00000037	$199.41K ₿2.22	$7.18M ₿79.73	$6.71M ₿74.5
1920	OctaSpace OCTA	$0.1577 ₿0.0000017	-0.47	$6.69M ₿74.43	$0.1614 ₿0.0000017	$0.1543 ₿0.0000017	$255.32K ₿2.84	$6.69M ₿74.43	$6.69M ₿74.43
1922	APWine APW	$0.6936 ₿0.0000077	30.40	$6.68M ₿74.38	$0.7244 ₿0.0000080	$0.5319 ₿0.0000059	$33.58 ₿0	$34.68M ₿385.95	$6.68M ₿74.38
1924	AC Milan Fan Token ACM	$0.528 ₿0.0000058	-1.01	$6.67M ₿74.12	$0.5362 ₿0.0000060	$0.5238 ₿0.0000058	$1.2M ₿13.3	$10.52M ₿117	$6.67M ₿74.12
1926	Arsenal Fan Token AFC	$0.4184 ₿0.0000046	0.07	$6.66M ₿73.96	$0.4212 ₿0.0000047	$0.4136 ₿0.0000046	$3.55M ₿39.48	$16.74M ₿185.94	$6.66M ₿73.96
1927	字节币 BCN	$0.00003613 ₿0.00000000040	-3.29	$6.65M ₿73.91	$0.00003869 ₿0.00000000043	$0.0000355 ₿0.00000000039	$89.1 ₿0	$6.65M ₿73.93	$6.65M ₿73.91
1932	Litentry LIT	$0.145 ₿0.0000016	1.93	$6.55M ₿72.86	$0.152 ₿0.0000016	$0.1364 ₿0.0000015	$26.86K ₿0.3	$14.51M ₿161.31	$6.55M ₿72.86
1937	Clover Finance CLV	$0.005302 ₿0.000000058	0.74	$6.49M ₿72.19	$0.005523 ₿0.000000061	$0.005207 ₿0.000000057	$1.85M ₿20.59	$10.61M ₿117.94	$6.49M ₿72.19
1938	PepeFork PORK	$0.00000001957 ₿0.00000000000021	3.89	$6.47M ₿71.95	$0.00000002005 ₿0.00000000000022	$0.00000001823 ₿0.00000000000020	$116.41K ₿1.29	$8.23M ₿91.6	$6.47M ₿71.95
1940	Star Atlas ATLAS	$0.0002777 ₿0.0000000030	0.82	$6.47M ₿71.89	$0.000284 ₿0.0000000031	$0.00027 ₿0.0000000030	$143.65K ₿1.6	$10.01M ₿111.26	$6.47M ₿71.89
1942	Santiment Network Token SAN	$0.1005 ₿0.0000011	3.99	$6.44M ₿71.57	$0.1016 ₿0.0000011	$0.09566 ₿0.0000010	$53.99 ₿0	$8.38M ₿93.12	$6.44M ₿71.57
1944	Divi DIVI	$0.001416 ₿0.000000015	-1.42	$6.44M ₿71.57	$0.001439 ₿0.000000016	$0.001406 ₿0.000000015	$56.02K ₿0.62	$6.44M ₿71.58	$6.44M ₿71.57
1948	Equilibria Finance EQB	$0.1871 ₿0.0000020	0.28	$6.33M ₿70.36	$0.1913 ₿0.0000021	$0.1793 ₿0.0000020	$1.15K ₿0.01	$18.71M ₿208.02	$6.33M ₿70.36
1949	Vara Network VARA	$0.001318 ₿0.000000014	-0.34	$6.33M ₿70.34	$0.001384 ₿0.000000015	$0.001291 ₿0.000000014	$104.35K ₿1.16	$13.19M ₿146.58	$6.33M ₿70.34
1950	PAW PAW	$0.000000006319 ₿0.000000000000070	7.60	$6.32M ₿70.27	$0.000000006387 ₿0.000000000000071	$0.000000005872 ₿0.000000000000065	$78.06K ₿0.87	$6.32M ₿70.27	$6.32M ₿70.27
1951	Alpine F1 Team Fan Token ALPINE	$0.5552 ₿0.0000061	0.20	$6.31M ₿70.1	$0.5645 ₿0.0000062	$0.5448 ₿0.0000061	$10.59M ₿117.66	$22.21M ₿246.84	$6.31M ₿70.1
1956	Reef REEF	$0.0001399 ₿0.0000000015	0.82	$6.24M ₿69.39	$0.0001409 ₿0.0000000015	$0.0001376 ₿0.0000000015	$1.54M ₿17.14	$6.24M ₿69.39	$6.24M ₿69.39
1964	Trias Token TRIAS	$0.6596 ₿0.0000073	-2.77	$6.59M ₿73.29	$0.7551 ₿0.0000083	$0.6231 ₿0.0000069	$1.65K ₿0.02	$6.59M ₿73.29	$6.59M ₿73.29
1965	SUKU SUKU	$0.01122 ₿0.00000012	5.25	$6.23M ₿69.33	$0.01235 ₿0.00000013	$0.01053 ₿0.00000011	$370.98K ₿4.12	$16.83M ₿187.17	$6.23M ₿69.33
1976	AMATERASU OMIKAMI OMIKAMI	$0.006181 ₿0.000000068	0.10	$6.18M ₿68.68	$0.006203 ₿0.000000070	$0.006147 ₿0.000000068	$82.56K ₿0.92	$6.18M ₿68.68	$6.18M ₿68.68
1977	WHY WHY	$0.00000001469 ₿0.00000000000016	1.21	$6.17M ₿68.59	$0.00000001475 ₿0.00000000000016	$0.00000001408 ₿0.00000000000015	$152.3K ₿1.69	$6.17M ₿68.59	$6.17M ₿68.59
1978	Tokocrypto TKO	$0.08227 ₿0.00000091	0.80	$6.16M ₿68.52	$0.08411 ₿0.00000093	$0.08034 ₿0.00000090	$1.61M ₿18.01	$41.09M ₿456.77	$6.16M ₿68.52
1980	Crown by Third Time Games CROWN	$0.0246 ₿0.00000027	-11.64	$6.15M ₿68.37	$0.02789 ₿0.00000031	$0.02413 ₿0.00000026	$50.57K ₿0.56	$6.15M ₿68.37	$6.15M ₿68.37
1981	Dimitra DMTR	$0.008893 ₿0.000000098	-0.66	$6.14M ₿68.27	$0.008961 ₿0.00000010	$0.00828 ₿0.000000092	$256.87K ₿2.86	$8.59M ₿95.47	$6.14M ₿68.27
1982	Aleph ALEPH	$0.03276 ₿0.00000036	3.81	$6.11M ₿67.96	$0.03358 ₿0.00000037	$0.03109 ₿0.00000034	$157.02K ₿1.74	$16.38M ₿182.27	$6.11M ₿67.96
1988	Augur REP	$0.7464 ₿0.0000082	2.83	$6.08M ₿67.63	$0.7528 ₿0.0000083	$0.7231 ₿0.0000080	$18.74K ₿0.21	$6.08M ₿67.63	$6.08M ₿67.63
1990	DeFiPulse Index DPI	$58.88 ₿0.00065	2.02	$6.05M ₿67.33	$60.27 ₿0.00066	$56.68 ₿0.00064	$4.85K ₿0.05	$6.05M ₿67.33	$6.05M ₿67.33
1991	NuNet NTX	$0.007917 ₿0.000000088	-0.01*	$6.06M ₿67.34	$0.008147 ₿0.000000090	$0.007745 ₿0.000000087	$27.9K ₿0.31	$7.92M ₿88.03	$6.06M ₿67.34
1992	APF coin APFC	$0.0652 ₿0.00000072	8.36	$6.04M ₿67.12	$0.06561 ₿0.00000074	$0.05722 ₿0.00000063	$15.93K ₿0.18	$16.3M ₿181.21	$6.04M ₿67.12
1994	GYEN GYEN	$0.005632 ₿0.000000062	0.80	$5.99M ₿66.64	$0.006488 ₿0.000000072	$0.005528 ₿0.000000061	$350.71 ₿0	$5.99M ₿66.64	$5.99M ₿66.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}