Page de résultats 8 pour Top des cryptomonnaies Songbird Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1099	Gyroscope GYD GYD	$0.9995 ₿0.000014	-0.01	$24.2M ₿295.39	$1 ₿0.000014	$0.9955 ₿0.000014	$196.89K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1100	Bitrise Token BRISE	$0.00000006094 ₿0.0000000000029	-0.16	$24.12M ₿1.16K	$0.00000006154 ₿0.0000000000030	$0.00000006057 ₿0.0000000000028	$2.69M ₿31.31	$26.03M ₿1.25K	$24.12M ₿1.16K
1102	IMO IMO	$2.16 ₿0.0000031	2.11	$24.08M ₿34.72	$2.18 ₿0.0000031	$2.07 ₿0.0000030	$153.8K ₿0.02	$39.43M ₿58.53	$24.08M ₿34.72
1103	Magpie MGP	$0.05246 ₿0.0000014	4.65	$23.99M ₿485.1	$0.05297 ₿0.0000015	$0.04977 ₿0.0000014	$135.79K ₿2.38	$52.45M ₿1.48K	$23.99M ₿485.1
1105	DexTools DEXT	$0.3033 ₿0.000013	3.79	$23.83M ₿1.17K	$0.3088 ₿0.000013	$0.2883 ₿0.000012	$30.17K ₿7.7	$36.56M ₿1.75K	$23.83M ₿1.17K
1106	Token Pocket TPT	$0.006851 ₿0.00000010	0.22	$23.76M ₿348.65	$0.006883 ₿0.00000010	$0.006749 ₿0.000000096	$99.45K ₿1.46	$23.76M ₿348.65	$23.76M ₿348.65
1107	Alkimi $ADS	$0.1231 ₿0.0000027	-5.13	$23.65M ₿499.37	$0.1298 ₿0.0000028	$0.1227 ₿0.0000026	$99.77K ₿3.28	$30.78M ₿687.93	$23.65M ₿499.37
1110	StrikeCoin STRX	$0.02781 ₿0.0000013	15.73	$23.59M ₿1.15K	$0.02781 ₿0.0000014	$0.02389 ₿0.0000013	$24.64K ₿16.98	$24.67M ₿1.21K	$23.59M ₿1.15K
1112	Polkastarter POLS	$0.2373 ₿0.000015	0.05	$23.54M ₿1.56K	$0.2405 ₿0.000016	$0.2363 ₿0.000015	$2.22M ₿69.81	$23.73M ₿1.57K	$23.54M ₿1.56K
1116	GoGoPool ggAVAX GGAVAX	$25.49 ₿0.00070	3.53	$23.35M ₿0	$25.64 ₿0.00071	$24.33 ₿0.00069	$354.72K ₿0.03	$23.35M	$23.35M ₿0
1117	Dexalot ALOT	$0.4146 ₿0.0000096	0.45	$23.3M ₿463.72	$0.4184 ₿0.0000097	$0.4086 ₿0.0000091	$148.68K ₿2.85	$41.47M ₿967.58	$23.3M ₿463.72
1119	MATH MATH	$0.127 ₿0.0000087	0.23	$23.29M ₿1.5K	$0.1299 ₿0.000011	$0.1251 ₿0.0000042	$291.54K ₿1.1K	$25.43M ₿1.72K	$23.29M ₿1.5K
1121	Sleepless AI AI	$0.1783 ₿0.000020	3.40	$23.17M ₿2.68K	$0.1847 ₿0.000021	$0.1707 ₿0.000020	$12.82M ₿662.32	$178.26M ₿20.64K	$23.17M ₿2.68K
1122	district0x DNT	$0.03079 ₿0.0000010	0.58	$23.14M ₿801.55	$0.03136 ₿0.0000011	$0.03024 ₿0.0000010	$117.15K ₿13.6	$30.8M ₿1.07K	$23.14M ₿801.55
1123	Pocket Network POKT	$0.01149 ₿0.0000033	0.28	$23.12M ₿5.59K	$0.01162 ₿0.0000038	$0.01112 ₿0.0000033	$216.72K ₿30.49	$27.03M ₿5.74K	$23.12M ₿5.59K
1125	Propchain PROPC	$0.6361 ₿0.000060	1.34	$23.06M ₿995.51	$0.6419 ₿0.000063	$0.6212 ₿0.000059	$61.96K ₿27.04	$40.56M ₿5.08K	$23.06M ₿995.51
1126	Myria MYRIA	$0.0008173 ₿0.00000012	0.11	$23.13M ₿2.16K	$0.0008357 ₿0.00000013	$0.0008021 ₿0.00000012	$1.46M ₿42.41	$40.87M ₿6.19K	$23.13M ₿2.16K
1129	Mango Markets MNGO	$0.02024 ₿0.00000051	-0.01	$22.62M ₿666.43	$0.02089 ₿0.00000051	$0.0199 ₿0.00000032	$11.84K ₿17.03	$101.23M ₿2.56K	$22.62M ₿666.43
1130	Daddy Tate DADDY	$0.03768	5.41	$22.6M	$0.03769	$0.03546	$1.39M	$22.6M	$22.6M
1131	BurnedFi BURN	$1.71 ₿0.000091	-1.45	$22.44M ₿0	$1.82 ₿0.000094	$1.63 ₿0.000086	$230.15K ₿6.25	$22.44M ₿1.92K	$22.44M ₿0
1132	agEUR EURA	$1.13 ₿0.000015	1.07	$22.36M ₿272.47	$1.15 ₿0.000015	$1.11 ₿0.000015	$1.01M ₿19.45	$22.36M ₿272.47	$22.36M ₿272.47
1136	PIXL PIXL	$0.04454 ₿0.0000011	-3.93	$22.27M ₿555.71	$0.0466 ₿0.0000011	$0.04294 ₿0.0000011	$43.47K ₿0.87	$22.27M ₿555.71	$22.27M ₿555.71
1137	Electronic USD EUSD	$0.9998 ₿0.000014	0.04	$22.18M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$887.69K ₿6.75	$22.18M ₿322.2	$22.18M ₿322.2
1138	Cortex CTXC	$0.09643 ₿0.0000057	1.65	$22.15M ₿1.26K	$0.09815 ₿0.0000059	$0.09332 ₿0.0000056	$5.28M ₿93.21	$28.91M ₿1.72K	$22.15M ₿1.26K
1143	Rarible RARI	$1.22 ₿0.000075	-1.61	$22M ₿881.15	$1.24 ₿0.000082	$1.21 ₿0.000071	$347.37K ₿48.94	$30.58M ₿1.9K	$22M ₿881.15
1144	Karrat KARRAT	$0.06721	0.27	$21.99M	$0.06949	$0.06613	$374.69K	$67.18M	$21.99M
1145	OG Fan Token OG	$5.11 ₿0.000092	-2.97	$21.97M ₿439.65	$5.3 ₿0.000092	$5.1 ₿0.000085	$9.66M ₿122.09	$25.54M ₿460.23	$21.97M ₿439.65
1148	Maya Protocol CACAO	$0.219 ₿0.000017	-7.94	$21.9M ₿1.73K	$0.2379 ₿0.000018	$0.2168 ₿0.000016	$695.79K ₿16.88	$21.9M ₿1.73K	$21.9M ₿1.73K
1150	Frax Price Index Share FPIS	$0.639 ₿0.000018	-8.19	$21.84M ₿505.29	$0.6969 ₿0.000018	$0.6301 ₿0.000017	$13.58K ₿0.22	$63.91M ₿1.82K	$21.84M ₿505.29
1151	Lido Staked SOL STSOL	$205.64 ₿0.0028	2.16	$21.84M ₿11.19K	$207.94 ₿0.0030	$199.73 ₿0.0028	$99.97K ₿1.88	$21.84M ₿11.19K	$21.84M ₿11.19K
1152	Crown by Third Time Games CROWN	$0.08705 ₿0.000019	0.09	$21.76M ₿3.05K	$0.08827 ₿0.000021	$0.08617 ₿0.000018	$121.62K ₿19.64	$21.76M ₿4.77K	$21.76M ₿3.05K
1157	Brickken BKN	$0.3032 ₿0.000011	-5.80	$21.66M ₿360.89	$0.3429 ₿0.000011	$0.2878 ₿0.000010	$1.7M ₿3.37	$43.37M ₿1.58K	$21.66M ₿360.89
1158	DIMO DIMO	$0.06711 ₿0.0000055	-1.44	$21.54M ₿1.19K	$0.07051 ₿0.0000057	$0.06704 ₿0.0000053	$179.62K ₿5.67	$67.09M ₿5.57K	$21.54M ₿1.19K
1159	Harvest Finance FARM	$31.95 ₿0.0015	1.81	$21.46M ₿1.01K	$32.58 ₿0.0016	$31.14 ₿0.00095	$605.47K ₿2.76K	$22.04M ₿1.04K	$21.46M ₿1.01K
1160	Stake DAO SDT	$0.3398 ₿0.0000040	1.56	$21.41M ₿220.04	$0.3467 ₿0.0000041	$0.3274 ₿0.0000039	$5.54K ₿0.03	$22.73M ₿257.26	$21.41M ₿220.04
1161	Hanu Yokia HANU	$0.0000001427 ₿0.0000000000040	1.48	$21.38M ₿115.62	$0.0000001448 ₿0.0000000000041	$0.00000014 ₿0.0000000000040	$150.64 ₿0.01	$84.69M ₿2.43K	$21.38M ₿115.62
1163	GoGoPool GGP	$3.01 ₿0.00020	2.53	$21.33M ₿706.93	$3.01 ₿0.00020	$2.86 ₿0.00019	$23.07K ₿0.8	$58.18M ₿3.82K	$21.33M ₿706.93
1166	Switch Token SWITCH	$0.0004759 ₿0.000000010	390.81	$21.25M ₿0	$0.000478 ₿0.000000010	$0.00009653 ₿0.0000000096	$29.61K ₿13.77	$23.9M ₿33.67	$21.25M ₿0
1167	Vara Network VARA	$0.006981 ₿0.0000014	-1.87	$21.24M ₿619.67	$0.007244 ₿0.0000018	$0.006911 ₿0.0000013	$360.85K ₿76.56	$69.98M ₿14.99K	$21.24M ₿619.67
1170	Pundi X NPXS	$0.00008906 ₿0.0000000086	14.98	$21.07M ₿2.04K	$0.00009139 ₿0.000000010	$0.00007637 ₿0.0000000068	$121.42 ₿0.15	$23.02M ₿2.23K	$21.07M ₿2.04K
1172	Basenji BENJI	$0.02107 ₿0.00000075	-0.90	$21.04M ₿0	$0.02202 ₿0.00000091	$0.02075 ₿0.00000072	$1.83M ₿48.72	$21.04M ₿757.34	$21.04M ₿0
1173	PeiPei PEIPEI	$0.00000004997	0.68	$21.02M	$0.0000000516	$0.0000000484	$1.77M	$21.02M	$21.02M
1178	T-mac DAO TMG	$11.95 ₿0.00017	-2.38	$20.91M ₿312.16	$13.02 ₿0.00018	$11.95 ₿0.00016	$8.23K ₿0.07	$11.95B ₿178.38K	$20.91M ₿312.16
1181	Alien Base ALB	$0.1202 ₿0.000000096	6.85	$20.68M ₿18.61	$0.1258 ₿0.00000010	$0.1105 ₿0.000000090	$233.24K ₿0.4	$47.68M ₿21.02	$20.68M ₿18.61
1183	Shadow Token SHDW	$0.1271 ₿0.000027	0.20	$20.56M ₿4.41K	$0.1283 ₿0.000031	$0.1233 ₿0.000026	$368.06K ₿53.41	$21.49M ₿4.64K	$20.56M ₿4.41K
1184	Klever KLV	$0.002273 ₿0.000000050	-0.40	$20.52M ₿455.86	$0.002294 ₿0.000000051	$0.002256 ₿0.000000049	$424.17K ₿13.77	$20.52M ₿455.85	$20.52M ₿455.86
1185	Clash of Lilliput COL	$0.2497 ₿0.000011	0.75	$20.5M ₿985.26	$0.2558 ₿0.000012	$0.2471 ₿0.000011	$11.07K ₿1.52	$249.83M ₿12.01K	$20.5M ₿985.26
1186	Blockasset BLOCK	$0.1034 ₿0.0000024	4.15	$20.58M ₿587.91	$0.1054 ₿0.0000025	$0.09883 ₿0.0000019	$443.65K ₿6.19	$33.1M ₿775.19	$20.58M ₿587.91
1188	OORT OORT	$0.04833 ₿0.0000073	-2.03	$20.4M ₿476.35	$0.04991 ₿0.0000077	$0.04794 ₿0.0000072	$2.18M ₿83.41	$96.63M ₿14.72K	$20.4M ₿476.35
1189	Agoras: Tau Net AGRS	$1.13 ₿0.000065	-2.53	$20.38M ₿1.2K	$1.17 ₿0.000069	$1.12 ₿0.000059	$40.39K ₿3.06	$47.56M ₿2.8K	$20.38M ₿1.2K
1190	Samoyedcoin SAMO	$0.004279 ₿0.00000014	14.37	$20.32M ₿622.21	$0.004684 ₿0.00000015	$0.003617 ₿0.00000014	$3.93M ₿16.53	$20.32M ₿706.6	$20.32M ₿622.21
1193	SideShift Token XAI	$0.135 ₿0.0000027	-0.70	$20.11M ₿360.39	$0.1366 ₿0.0000027	$0.1341 ₿0.0000026	$25K ₿0.14	$28.36M ₿568.86	$20.11M ₿360.39
1194	MOOxMOO MOOX	$0.1523 ₿0.0000022	-0.06	$20.11M ₿292.77	$0.1525 ₿0.0000022	$0.1522 ₿0.0000021	$42.58K ₿1.5	$152.35M ₿2.22K	$20.11M ₿292.77
1196	Perpetual Protocol PERP	$0.2765 ₿0.000019	0.91	$20.07M ₿1.45K	$0.2837 ₿0.000022	$0.2695 ₿0.000019	$6.63M ₿407.14	$41.47M ₿3K	$20.07M ₿1.45K
1197	ThetaDrop TDROP	$0.001812 ₿0.000000069	-0.22	$20.03M ₿766.6	$0.001827 ₿0.000000073	$0.001787 ₿0.000000068	$98.61K ₿12.76	$20.03M ₿766.6	$20.03M ₿766.6
1199	Star Atlas DAO POLIS	$0.06937 ₿0.0000054	1.77	$19.99M ₿1.34K	$0.07049 ₿0.0000054	$0.06691 ₿0.0000053	$248.42K ₿5.06	$24.98M ₿1.95K	$19.99M ₿1.34K
1200	Bluzelle BLZ	$0.04279 ₿0.0000062	3.08	$19.97M ₿2.67K	$0.05117 ₿0.0000063	$0.04151 ₿0.0000060	$9.14M ₿110.02	$21.4M ₿3.11K	$19.97M ₿2.67K
1202	RAMP RAMP	$0.04856 ₿0.0000018	2.14	$19.96M ₿762.76	$0.05114 ₿0.0000020	$0.0472 ₿0.0000018	$858.94 ₿0.23	$48.56M ₿1.86K	$19.96M ₿762.76
1203	Komodo KMD	$0.1413 ₿0.0000068	2.21	$19.88M ₿948.97	$0.1471 ₿0.0000071	$0.1368 ₿0.0000067	$2.57M ₿39.93	$19.88M ₿1.36K	$19.88M ₿948.97
1205	Adshares ADS	$0.5116 ₿0.0000062	1.96	$19.82M ₿241.47	$0.5203 ₿0.0000064	$0.4977 ₿0.0000061	$52.52K ₿3.51	$19.83M ₿241.52	$19.82M ₿241.47
1206	REI Network REI	$0.02027 ₿0.0000015	-3.91	$19.82M ₿1.54K	$0.02137 ₿0.0000016	$0.01997 ₿0.0000015	$5.14M ₿367.76	$20.27M ₿1.59K	$19.82M ₿1.54K
1207	zKML ZKML	$0.2042 ₿0.0000066	-0.18	$19.7M ₿0	$0.2102 ₿0.0000070	$0.1962 ₿0.0000064	$28.44K ₿7.65	$20.42M ₿660.83	$19.7M ₿0
1208	Taraxa TARA	$0.003636 ₿0.00000014	9.64	$19.64M ₿568.42	$0.003723 ₿0.00000014	$0.003316 ₿0.00000013	$510.28K ₿8.96	$39.1M ₿1.53K	$19.64M ₿568.42
1209	Frontier Token FRONT	$0.218 ₿0.000017	0.80	$19.63M ₿1.55K	$0.2224 ₿0.000018	$0.2092 ₿0.000016	$259.68 ₿463.69	$19.63M ₿1.59K	$19.63M ₿1.55K
1212	LeverFi LEVER	$0.0005555 ₿0.000000052	1.81	$19.43M ₿1.54K	$0.0005657 ₿0.000000056	$0.0005336 ₿0.000000051	$2.77M ₿390.83	$19.43M ₿1.85K	$19.43M ₿1.54K
1214	Contentos COS	$0.003751 ₿0.00000019	-0.90	$19.42M ₿981.81	$0.003867 ₿0.00000020	$0.003713 ₿0.00000019	$1.96M ₿57.18	$37.15M ₿1.9K	$19.42M ₿981.81
1215	OctaSpace OCTA	$0.505 ₿0.000020	-1.03	$19.41M ₿587.92	$0.5451 ₿0.000020	$0.505 ₿0.000019	$701.31K ₿4.97	$19.41M ₿587.92	$19.41M ₿587.92
1220	Compound Basic Attention Token CBAT	$0.003035 ₿0.000000091	0.43	$19.34M ₿637.9	$0.00312 ₿0.000000097	$0.003001 ₿0.000000091	$0 ₿0	$19.34M ₿637.9	$19.34M ₿637.9
1221	Joe Coin JOE	$0.01929 ₿0.000000034	-4.06	$19.29M ₿34.14	$0.02157 ₿0.000000034	$0.01878 ₿0.000000030	$1.78M ₿1.75	$19.29M ₿34.14	$19.29M ₿34.14
1222	THORSwap THOR	$0.09872 ₿0.0000041	2.06	$19.29M ₿717.76	$0.1029 ₿0.0000042	$0.09601 ₿0.0000041	$157.1K ₿2.54	$27.77M ₿1.75K	$19.29M ₿717.76
1224	Cratos CRTS	$0.0003069 ₿0.000000016	0.33	$19.29M ₿953.52	$0.0003071 ₿0.000000019	$0.0003018 ₿0.000000014	$1.01M ₿7.93	$30.69M ₿1.64K	$19.29M ₿953.52
1226	Dimitra DMTR	$0.01977 ₿0.0000028	-4.16	$19.21M ₿1.47K	$0.02063 ₿0.0000030	$0.01916 ₿0.0000028	$260.96K ₿26.4	$19.21M ₿1.47K	$19.21M ₿1.47K
1227	Vyvo Smart Chain VSC	$0.004269 ₿0.00000034	-3.01	$19.21M ₿782.85	$0.004419 ₿0.00000035	$0.004241 ₿0.00000033	$159.86K ₿9.63	$85.44M ₿6.98K	$19.21M ₿782.85
1228	Counterparty XCP	$7.38 ₿0.00016	47.10	$19.14M ₿418.73	$7.44 ₿0.00017	$5.01 ₿0.00016	$3.32K ₿0.06	$19.56M ₿427.86	$19.14M ₿418.73
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.87 ₿0.00048	$50.4 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1232	Reef REEF	$0.0004246 ₿0.000000045	3.80	$18.87M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.76M ₿493.39	$18.87M ₿1.04K	$18.87M ₿1.04K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001904 ₿0.000000017	$0.001805 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	ShapeShift FOX Token FOX	$0.03027 ₿0.0000013	-0.74	$18.81M ₿851.7	$0.0305 ₿0.0000014	$0.0293 ₿0.0000013	$250.33K ₿23.26	$30.23M ₿1.38K	$18.81M ₿851.7
1236	Stride Staked Atom STATOM	$7.79 ₿0.00020	5.02	$18.81M ₿647.71	$7.91 ₿0.00021	$7.4 ₿0.00020	$237.69K ₿7.3	$18.81M ₿647.71	$18.81M ₿647.71
1237	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01876	10.62	$18.76M	$0.01922	$0.01673	$38.5K	$18.76M	$18.76M
1239	CoinMetro XCM	$0.0619 ₿0.0000012	5.61	$18.71M ₿371.1	$0.06321 ₿0.0000012	$0.05841 ₿0.0000012	$46.95K ₿0.05	$19.81M ₿403.41	$18.71M ₿371.1
1240	LTO Network LTO	$0.04271 ₿0.0000035	-3.03	$18.67M ₿1.53K	$0.04405 ₿0.0000036	$0.04193 ₿0.0000034	$2.32M ₿123.34	$18.67M ₿1.53K	$18.67M ₿1.53K
1241	Flamingo Finance FLM	$0.03415 ₿0.0000019	12.76	$18.73M ₿1.13K	$0.0362 ₿0.0000021	$0.02989 ₿0.0000019	$6.63M ₿271.31	$18.73M ₿1.13K	$18.73M ₿1.13K
1242	MCOIN MCOIN	$0.1038 ₿0.000016	0.31	$18.59M ₿0	$0.1063 ₿0.000016	$0.1023 ₿0.000015	$206.11K ₿20.54	$52.52M ₿8.11K	$18.59M ₿0
1244	Grok $GROK	$0.002945 ₿0.00000014	-0.85	$18.55M ₿959.29	$0.003104 ₿0.00000017	$0.002898 ₿0.00000014	$6.84M ₿171.02	$19.36M ₿1K	$18.55M ₿959.29
1248	Numbers Protocol NUM	$0.0237 ₿0.0000019	0.37	$18.42M ₿1.17K	$0.02392 ₿0.0000021	$0.02301 ₿0.0000017	$1.91M ₿24.93	$18.66M ₿1.19K	$18.42M ₿1.17K
1250	Quickswap QUICK	$24.32 ₿0.0011	1.55	$18.34M ₿719.54	$24.7 ₿0.0012	$23.74 ₿0.0011	$13.61K ₿0.29	$24.33M ₿1.19K	$18.34M ₿719.54
1254	Vertex VRTX	$0.03515 ₿0.0000037	-4.34	$18.19M ₿928.89	$0.03692 ₿0.0000038	$0.03471 ₿0.0000036	$2.77M ₿50.04	$35.16M ₿4.56K	$18.19M ₿928.89
1255	Gitcoin GTC	$0.2987 ₿0.000025	0.67	$18.16M ₿1.58K	$0.3054 ₿0.000027	$0.2896 ₿0.000025	$2.26M ₿124.59	$29.83M ₿2.59K	$18.16M ₿1.58K
1256	ECOx ECOX	$0.03662 ₿0.0000029	7.40	$18.13M ₿768.69	$0.03783 ₿0.0000029	$0.03328 ₿0.0000027	$26.85K ₿0.32	$36.56M ₿2.94K	$18.13M ₿768.69
1257	Miracle Play MPT	$0.02123 ₿0.0000017	-1.49	$18.13M ₿660.53	$0.02156 ₿0.0000019	$0.02123 ₿0.0000016	$594.42K ₿16.1	$22.2M ₿795.27	$18.13M ₿660.53
1258	Seamless Protocol SEAM	$0.5089 ₿0.000078	-0.80	$18.11M ₿0	$0.5131 ₿0.000082	$0.4914 ₿0.000077	$439.44K ₿14.02	$50.92M ₿7.87K	$18.11M ₿0
1260	Opulous OPUL	$0.03596 ₿0.0000034	0.02	$17.98M ₿1.56K	$0.03636 ₿0.0000038	$0.03547 ₿0.0000033	$374.54K ₿45.45	$17.98M ₿1.71K	$17.98M ₿1.56K
1262	Coinweb CWEB	$0.002964 ₿0.00000016	-0.23	$17.83M ₿766.89	$0.003026 ₿0.00000017	$0.002903 ₿0.00000016	$106K ₿2.15	$22.46M ₿1.28K	$17.83M ₿766.89
1263	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.0153 ₿0.00000014	$0.007985 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4004 ₿0.0000037	$0.3886 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Scallop SCA	$0.1633 ₿0.000011	2.23	$17.77M ₿0	$0.164 ₿0.000012	$0.1566 ₿0.000011	$5.1M ₿101.88	$40.82M	$17.77M ₿0
1270	WUFFI WUF	$0.0000002107	1.36	$17.68M	$0.000000211	$0.0000002078	$182.41K	$17.67M	$17.68M
1271	Measurable Data Token MDT	$0.0291 ₿0.0000014	1.41	$17.65M ₿904.16	$0.02969 ₿0.0000015	$0.02797 ₿0.0000014	$3.05M ₿109.87	$29.11M ₿1.49K	$17.65M ₿904.16
1272	Quickswap QUICK	$0.02331 ₿0.0000011	1.13	$17.56M ₿693.1	$0.0237 ₿0.0000011	$0.02254 ₿0.0000011	$4.15M ₿60.39	$22.48M ₿1K	$17.56M ₿693.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}