Page de résultats 8 pour Top des cryptomonnaies Songbird Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1663	district0x DNT	$0.01323 ₿0.00000013	1.17	$9.94M ₿104.5	$0.0134 ₿0.00000014	$0.013 ₿0.00000013	$13.99K ₿0.15	$13.23M ₿139.1	$9.94M ₿104.5
1668	dHedge DAO DHT	$0.1813 ₿0.0000019	-0.24	$9.86M ₿103.69	$0.1821 ₿0.0000019	$0.1812 ₿0.0000019	$3.75K ₿0.04	$18.14M ₿190.7	$9.86M ₿103.69
1669	Houdini Swap LOCK	$0.1188 ₿0.0000012	3.93	$9.86M ₿103.69	$0.1189 ₿0.0000012	$0.1135 ₿0.0000011	$7.39K ₿0.08	$9.86M ₿103.69	$9.86M ₿103.69
1671	KIRA Network KEX	$0.04397 ₿0.00000046	89.50	$9.85M ₿103.53	$0.06817 ₿0.00000071	$0.007541 ₿0.000000079	$106.56 ₿0	$13.19M ₿138.65	$9.85M ₿103.53
1672	MESSIER M87	$0.00001112 ₿0.00000000011	2.51	$9.83M ₿103.33	$0.00001118 ₿0.00000000011	$0.00001084 ₿0.00000000011	$400.87K ₿4.21	$9.83M ₿103.33	$9.83M ₿103.33
1683	Galeon GALEON	$0.01182 ₿0.00000012	-5.35	$9.68M ₿101.78	$0.01252 ₿0.00000013	$0.01178 ₿0.00000012	$32.87K ₿0.35	$30.51M ₿320.69	$9.68M ₿101.78
1687	Zephyr Protocol ZEPH	$0.8779 ₿0.0000092	-10.32	$9.62M ₿101.12	$1.02 ₿0.000010	$0.8767 ₿0.0000092	$487.88K ₿5.11	$9.62M ₿101.12	$9.62M ₿101.12
1688	Nimiq NIM	$0.0007002 ₿0.0000000073	6.90	$9.59M ₿100.83	$0.0007043 ₿0.0000000074	$0.0006539 ₿0.0000000068	$117.11K ₿1.23	$9.76M ₿102.59	$9.59M ₿100.83
1689	Stride Staked Atom STATOM	$4.5 ₿0.000047	3.32	$9.54M ₿100.3	$4.61 ₿0.000048	$4.33 ₿0.000045	$216.74K ₿2.28	$9.54M ₿100.3	$9.54M ₿100.3
1690	FIO Protocol FIO	$0.01143 ₿0.00000012	-0.93	$9.54M ₿100.27	$0.01174 ₿0.00000012	$0.01135 ₿0.00000011	$355.45K ₿3.74	$11.44M ₿120.24	$9.54M ₿100.27
1693	Nakamoto Games NAKA	$0.1446 ₿0.0000015	54.39	$9.53M ₿100.19	$0.1486 ₿0.0000015	$0.09348 ₿0.00000098	$2.69M ₿28.26	$26.41M ₿277.53	$9.53M ₿100.19
1695	Telos TLOS	$0.02264 ₿0.00000023	2.36	$9.52M ₿100.05	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.89M ₿19.87	$9.52M ₿100.05	$9.52M ₿100.05
1707	Aavegotchi GHST	$0.1831 ₿0.0000019	0.14	$9.37M ₿98.5	$0.1901 ₿0.0000019	$0.1817 ₿0.0000019	$1.14M ₿11.99	$9.66M ₿101.57	$9.37M ₿98.5
1709	MCDex MCB	$2.46 ₿0.000025	-0.15	$9.36M ₿98.37	$2.47 ₿0.000025	$2.46 ₿0.000025	$6.6 ₿0	$11.82M ₿124.23	$9.36M ₿98.37
1713	Aura BAL AURABAL	$2.53 ₿0.000026	1.50	$9.31M ₿97.83	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1714	SpaceChain (ERC-20) SPC	$0.02285 ₿0.00000024	2.13	$9.29M ₿97.63	$0.02286 ₿0.00000024	$0.02233 ₿0.00000023	$2.54K ₿0.03	$13.8M ₿145.07	$9.29M ₿97.63
1720	Tokemak TOKE	$0.1103 ₿0.0000011	4.94	$9.23M ₿97	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$29.05K ₿0.31	$11.04M ₿116.03	$9.23M ₿97
1725	Portugal National Team Fan Token POR	$0.9549 ₿0.000010	-5.95	$9.18M ₿96.45	$1.04 ₿0.000010	$0.9376 ₿0.0000098	$786.38K ₿8.27	$19.03M ₿200.02	$9.18M ₿96.45
1728	Games for a Living GFAL	$0.001742 ₿0.000000018	1.33	$9.15M ₿96.22	$0.001767 ₿0.000000018	$0.001709 ₿0.000000017	$66.89K ₿0.7	$17.42M ₿183.15	$9.15M ₿96.22
1732	APX APX	$0.243 ₿0.0000025	0.18	$9.11M ₿95.77	$0.2446 ₿0.0000025	$0.2405 ₿0.0000025	$1.48K ₿0.02	$966.38M ₿10.16K	$9.11M ₿95.77
1733	Handy HANDY	$0.001746 ₿0.000000018	0.14	$9.11M ₿95.75	$0.001887 ₿0.000000019	$0.001735 ₿0.000000018	$154.81K ₿1.63	$17.46M ₿183.57	$9.11M ₿95.75
1738	CHEQD Network CHEQ	$0.009349 ₿0.000000098	-0.15	$9.07M ₿95.32	$0.009401 ₿0.000000098	$0.009291 ₿0.000000097	$313.53K ₿3.3	$11.79M ₿123.93	$9.07M ₿95.32
1744	Nash Exchange NEX	$0.2006 ₿0.0000021	-3.35	$8.94M ₿93.98	$0.2075 ₿0.0000021	$0.1925 ₿0.0000020	$1.14K ₿0.01	$10.03M ₿105.45	$8.94M ₿93.98
1748	Dora Factory DORA	$0.008915 ₿0.000000093	1.04	$8.92M ₿93.72	$0.009088 ₿0.000000095	$0.008823 ₿0.000000092	$21.48K ₿0.23	$8.92M ₿93.72	$8.92M ₿93.72
1750	ThetaDrop TDROP	$0.0008042 ₿0.0000000084	-0.73	$8.89M ₿93.44	$0.0008241 ₿0.0000000086	$0.0008031 ₿0.0000000084	$94.16K ₿0.99	$8.89M ₿93.44	$8.89M ₿93.44
1757	Grin GRIN	$0.03998 ₿0.00000041	-0.47	$8.81M ₿92.68	$0.04297 ₿0.00000045	$0.0397 ₿0.00000041	$23.24K ₿0.24	$8.81M ₿92.68	$8.81M ₿92.68
1758	Pangolin PNG	$0.03916 ₿0.00000041	0.76	$8.8M ₿92.44	$0.03955 ₿0.00000041	$0.03849 ₿0.00000040	$489.01K ₿5.14	$21.09M ₿221.66	$8.8M ₿92.44
1760	Wexo WEXO	$0.02498 ₿0.00000026	-0.74	$8.79M ₿92.3	$0.02517 ₿0.00000026	$0.02486 ₿0.00000026	$148.28K ₿1.56	$22.4M ₿235.32	$8.79M ₿92.3
1761	0x0.ai: AI Smart Contract 0X0	$0.009832 ₿0.00000010	7.93	$8.76M ₿92.13	$0.009882 ₿0.00000010	$0.009072 ₿0.000000095	$44.74K ₿0.47	$8.76M ₿92.13	$8.76M ₿92.13
1762	Origin Dollar OUSD	$0.9979 ₿0.000010	-0.01	$8.76M ₿92.08	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$46.66K ₿0.49	$8.76M ₿92.08	$8.76M ₿92.08
1763	Aventus AVT	$0.8855 ₿0.0000093	0.33	$8.75M ₿92.04	$0.8932 ₿0.0000093	$0.8763 ₿0.0000092	$18.55K ₿0.31	$9.39M ₿98.68	$8.75M ₿92.04
1765	GamerCoin GHX	$0.01241 ₿0.00000013	1.36	$8.72M ₿91.68	$0.01274 ₿0.00000013	$0.01214 ₿0.00000012	$314.86K ₿3.31	$10.03M ₿105.4	$8.72M ₿91.68
1766	Galatasaray Fan Token GAL	$1.2 ₿0.000012	-2.79	$8.72M ₿91.71	$1.24 ₿0.000013	$1.19 ₿0.000012	$1.03M ₿10.86	$11.99M ₿126.05	$8.72M ₿91.71
1769	Star Atlas DAO POLIS	$0.02687 ₿0.00000028	0.86	$8.68M ₿91.19	$0.02773 ₿0.00000029	$0.02623 ₿0.00000027	$98.98K ₿1.04	$9.68M ₿101.72	$8.68M ₿91.19
1772	Bitrue Coin BTR	$0.02398 ₿0.00000025	-3.85	$8.65M ₿91.06	$0.02496 ₿0.00000026	$0.02356 ₿0.00000024	$489.5K ₿5.15	$19.2M ₿202.03	$8.65M ₿91.06
1779	Altura ALU	$0.00866 ₿0.000000090	1.23	$8.55M ₿89.86	$0.008716 ₿0.000000091	$0.008532 ₿0.000000089	$826.33K ₿8.69	$8.55M ₿89.86	$8.55M ₿89.86
1792	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000020	1.22	$8.46M ₿88.95	$0.000000000192 ₿0.0000000000000020	$0.000000000187 ₿0.0000000000000019	$90.16K ₿0.95	$19.08M ₿200.54	$8.46M ₿88.95
1793	Acala ACA	$0.007248 ₿0.000000076	-2.56	$8.45M ₿88.91	$0.00744 ₿0.000000078	$0.00716 ₿0.000000075	$1.37M ₿14.35	$11.59M ₿121.93	$8.45M ₿88.91
1798	Polkastarter POLS	$0.08443 ₿0.00000088	1.41	$8.37M ₿88.11	$0.0854 ₿0.00000089	$0.08298 ₿0.00000087	$134.88K ₿1.42	$8.43M ₿88.81	$8.37M ₿88.11
1801	Soil SOIL	$0.1268 ₿0.0000013	0.91	$8.35M ₿87.89	$0.1296 ₿0.0000013	$0.1256 ₿0.0000013	$135.18K ₿1.42	$12.67M ₿133.29	$8.35M ₿87.89
1802	Alltoscan ATS	$0.1221 ₿0.0000012	-0.97	$8.34M ₿87.65	$0.1234 ₿0.0000013	$0.1211 ₿0.0000012	$199.19K ₿2.09	$12.21M ₿128.28	$8.34M ₿87.65
1804	Bluzelle BLZ	$0.01772 ₿0.00000018	1.62	$8.32M ₿87.41	$0.01775 ₿0.00000018	$0.01715 ₿0.00000017	$196.82K ₿2.07	$8.87M ₿93.16	$8.32M ₿87.41
1805	Manchester City Fan Token CITY	$0.6648 ₿0.0000069	-2.36	$8.3M ₿87.28	$0.6871 ₿0.0000072	$0.662 ₿0.0000069	$1.5M ₿15.73	$13.12M ₿137.93	$8.3M ₿87.28
1814	Feisty Doge NFT NFD	$0.0001462 ₿0.0000000015	177.70	$8.2M ₿86.16	$0.0001462 ₿0.0000000015	$0.00005249 ₿0.00000000055	$206.63 ₿0	$14.63M ₿153.76	$8.2M ₿86.16
1821	Atletico Madrid ATM	$1.04 ₿0.000010	-1.47	$8.06M ₿84.6	$1.07 ₿0.000011	$1.04 ₿0.000010	$631.62K ₿6.44	$10.41M ₿109.24	$8.06M ₿84.6
1822	Measurable Data Token MDT	$0.01322 ₿0.00000013	-1.55	$8.02M ₿84.28	$0.01348 ₿0.00000014	$0.01319 ₿0.00000013	$469.91K ₿4.94	$13.23M ₿139	$8.02M ₿84.28
1825	Pixels PIXEL	$0.01032 ₿0.00000010	1.82	$7.97M ₿83.67	$0.01121 ₿0.00000011	$0.01011 ₿0.00000010	$16.16M ₿169.48	$51.69M ₿542.59	$7.97M ₿83.67
1829	Brickken BKN	$0.1101 ₿0.0000011	-4.90	$7.87M ₿82.69	$0.1158 ₿0.0000012	$0.1088 ₿0.0000011	$471.42K ₿4.96	$15.75M ₿165.58	$7.87M ₿82.69
1832	crow with knife CAW	$0.00000001023 ₿0.00000000000010	-0.86	$7.8M ₿82.57	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$88.52K ₿0.93	$7.8M ₿82.57	$7.8M ₿82.57
1834	NEM XEM	$0.0008708 ₿0.0000000091	-10.23	$7.84M ₿82.44	$0.0009739 ₿0.000000010	$0.0008647 ₿0.0000000090	$1.72M ₿18.07	$7.84M ₿82.44	$7.84M ₿82.44
1840	PepeFork PORK	$0.00000002362 ₿0.00000000000024	-4.41	$7.82M ₿82.04	$0.00000002508 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$115.15K ₿1.21	$9.96M ₿104.45	$7.82M ₿82.04
1844	Cross The Ages CTA	$0.01551 ₿0.00000016	-8.74	$7.74M ₿81.37	$0.01741 ₿0.00000018	$0.0154 ₿0.00000016	$516.99K ₿5.43	$7.76M ₿81.53	$7.74M ₿81.37
1850	KiboShib KIBSHI	$0.000007659 ₿0.000000000080	7.88	$7.64M ₿80.53	$0.000007829 ₿0.000000000082	$0.000006939 ₿0.000000000072	$86.22K ₿0.91	$7.64M ₿80.53	$7.64M ₿80.53
1851	Step Finance STEP	$0.02401 ₿0.00000025	-1.27	$7.64M ₿80.28	$0.02435 ₿0.00000025	$0.02401 ₿0.00000025	$1.49K ₿0.02	$7.93M ₿83.3	$7.64M ₿80.28
1854	OctaSpace OCTA	$0.1803 ₿0.0000019	2.44	$7.63M ₿80.26	$0.1803 ₿0.0000019	$0.1756 ₿0.0000018	$265.05K ₿2.79	$7.63M ₿80.26	$7.63M ₿80.26
1855	KRYLL KRL	$0.1895 ₿0.0000019	-0.02	$7.63M ₿80.19	$0.1899 ₿0.0000019	$0.1893 ₿0.0000019	$82.08K ₿0.86	$9.37M ₿98.47	$7.63M ₿80.19
1857	ShapeShift FOX Token FOX	$0.01215 ₿0.00000012	-0.27	$7.57M ₿79.54	$0.01232 ₿0.00000012	$0.01215 ₿0.00000012	$65.26K ₿0.69	$12.16M ₿127.8	$7.57M ₿79.54
1862	Propchain PROPC	$0.1749 ₿0.0000018	-1.25	$7.5M ₿78.89	$0.1772 ₿0.0000018	$0.1746 ₿0.0000018	$520.15K ₿5.47	$11.15M ₿117.26	$7.5M ₿78.89
1864	Crown by Third Time Games CROWN	$0.02991 ₿0.00000031	0.69	$7.49M ₿78.61	$0.03058 ₿0.00000032	$0.02947 ₿0.00000030	$17.3K ₿0.18	$7.49M ₿78.61	$7.49M ₿78.61
1867	Equilibria Finance EQB	$0.2206 ₿0.0000023	0.12	$7.46M ₿78.45	$0.2224 ₿0.0000023	$0.2198 ₿0.0000023	$1.98K ₿0.02	$22.07M ₿231.94	$7.46M ₿78.45
1870	Prosper PROS	$0.1445 ₿0.0000015	-0.24	$7.43M ₿78.05	$0.1477 ₿0.0000015	$0.1391 ₿0.0000014	$2.72K ₿0.03	$14.45M ₿151.87	$7.43M ₿78.05
1872	BountyMarketCap BMC	$0.07377 ₿0.00000077	0.44	$7.39M ₿77.64	$0.07419 ₿0.00000077	$0.07331 ₿0.00000076	$16.1K ₿0.17	$7.39M ₿77.64	$7.39M ₿77.64
1874	inSure DeFi SURE	$0.0002778 ₿0.0000000029	-25.29	$7.36M ₿77.36	$0.0003725 ₿0.0000000039	$0.000234 ₿0.0000000024	$5.8 ₿0	$24.45M ₿257.07	$7.36M ₿77.36
1879	Metacade MCADE	$0.004167 ₿0.000000043	-0.65	$7.3M ₿76.73	$0.004246 ₿0.000000044	$0.004097 ₿0.000000043	$422.41K ₿4.43	$8.33M ₿87.62	$7.3M ₿76.73
1884	MATH MATH	$0.03893 ₿0.00000040	0.91	$7.32M ₿76.49	$0.03975 ₿0.00000041	$0.03772 ₿0.00000039	$278.47K ₿2.93	$7.83M ₿81.86	$7.32M ₿76.49
1887	Metahero HERO	$0.0007737 ₿0.0000000081	-0.58	$7.25M ₿76.16	$0.0007871 ₿0.0000000082	$0.0007725 ₿0.0000000081	$16.18K ₿0.17	$7.56M ₿79.42	$7.25M ₿76.16
1889	PondCoin PNDC	$0.00000007837 ₿0.00000000000078	-4.69	$7.28M ₿76.18	$0.00000009342 ₿0.00000000000098	$0.00000007551 ₿0.00000000000079	$150.99K ₿1.52	$33.11M ₿346.59	$7.28M ₿76.18
1891	Shadow Token SHDW	$0.04268 ₿0.00000044	-6.09	$7.18M ₿75.85	$0.04554 ₿0.00000047	$0.04213 ₿0.00000044	$113.22K ₿1.18	$7.18M ₿75.85	$7.18M ₿75.85
1893	Goldcoin GLC	$0.006289 ₿0.000000066	51.47	$7.21M ₿75.77	$0.007046 ₿0.000000074	$0.00415 ₿0.000000043	$0.72 ₿0	$7.21M ₿75.77	$7.21M ₿75.77
1894	Zenon ZNN	$0.5489 ₿0.0000057	-1.43	$7.21M ₿75.89	$0.5573 ₿0.0000058	$0.5478 ₿0.0000057	$1.23K ₿0.01	$7.21M ₿75.89	$7.21M ₿75.89
1895	Avalaunch XAVA	$0.1534 ₿0.0000016	-0.76	$7.21M ₿75.74	$0.1551 ₿0.0000016	$0.153 ₿0.0000016	$127.24K ₿1.34	$15.35M ₿161.32	$7.21M ₿75.74
1897	Pocketcoin PKOIN	$0.6303 ₿0.0000066	-1.14	$7.2M ₿75.68	$0.6591 ₿0.0000069	$0.6129 ₿0.0000064	$56.02K ₿0.59	$7.75M ₿81.41	$7.2M ₿75.68
1900	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-0.11	$7.15M ₿75.22	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$74.6K ₿0.78	$31.4M ₿330.59	$7.15M ₿75.22
1904	AC Milan Fan Token ACM	$0.5717 ₿0.0000060	-0.30	$7.13M ₿74.92	$0.5803 ₿0.0000061	$0.5704 ₿0.0000059	$1.24M ₿13.02	$11.39M ₿119.69	$7.13M ₿74.92
1905	Contentos COS	$0.001377 ₿0.000000014	-0.64	$7.13M ₿74.94	$0.001404 ₿0.000000014	$0.001367 ₿0.000000014	$524.02K ₿5.51	$13.63M ₿143.33	$7.13M ₿74.94
1906	Dimitra DMTR	$0.01029 ₿0.00000010	-0.34	$7.13M ₿74.9	$0.01038 ₿0.00000010	$0.008878 ₿0.000000093	$448.34K ₿4.73	$10M ₿105.07	$7.13M ₿74.9
1907	BFG Token BFG	$0.01048 ₿0.00000011	-0.42	$7.11M ₿74.71	$0.01057 ₿0.00000011	$0.01046 ₿0.00000010	$8.21K ₿0.09	$34.71M ₿364.83	$7.11M ₿74.71
1909	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1911	Celo Euro CEUR	$1.16 ₿0.000012	-0.07	$7.03M ₿73.93	$1.17 ₿0.000012	$1.16 ₿0.000012	$102.06K ₿1.07	$12.82M ₿134.69	$7.03M ₿73.93
1912	Public Masterpiece Token PMT	$0.1127 ₿0.0000011	-0.07	$7.03M ₿73.91	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$410.66K ₿4.32	$38.46M ₿404.37	$7.03M ₿73.91
1916	Clover Finance CLV	$0.005723 ₿0.000000060	-0.60	$6.98M ₿73.39	$0.005886 ₿0.000000061	$0.005683 ₿0.000000059	$669.12K ₿7.03	$11.41M ₿119.91	$6.98M ₿73.39
1920	Vita Inu VINU	$0.000000007768 ₿0.000000000000081	-5.53	$6.99M ₿73.15	$0.000000008241 ₿0.000000000000086	$0.000000007766 ₿0.000000000000081	$890.39K ₿9.36	$6.99M ₿73.15	$6.99M ₿73.15
1922	Star Atlas ATLAS	$0.0002986 ₿0.0000000031	-0.11	$6.94M ₿72.97	$0.0003056 ₿0.0000000032	$0.0002944 ₿0.0000000030	$181.61K ₿1.91	$10.75M ₿112.94	$6.94M ₿72.97
1923	DEXTF DEXTF	$0.1058 ₿0.0000011	-4.73	$6.94M ₿72.95	$0.111 ₿0.0000011	$0.1021 ₿0.0000010	$120.48K ₿1.03	$10.55M ₿110.86	$6.94M ₿72.95
1926	NodeAI GPU	$0.07109 ₿0.00000074	-8.52	$6.91M ₿72.61	$0.07974 ₿0.00000083	$0.06884 ₿0.00000072	$113.51K ₿1.19	$7.07M ₿74.34	$6.91M ₿72.61
1927	Seedify.fund SFUND	$0.08312 ₿0.00000087	-2.20	$6.91M ₿72.58	$0.08524 ₿0.00000089	$0.0831 ₿0.00000087	$458.29K ₿4.82	$8.32M ₿87.44	$6.91M ₿72.58
1928	Cult DAO CULT	$0.00000172 ₿0.000000000018	1.55	$6.89M ₿72.4	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$60.7K ₿0.64	$8.57M ₿90.08	$6.89M ₿72.4
1930	zKML ZKML	$0.07132 ₿0.00000074	-1.88	$6.88M ₿72.31	$0.07329 ₿0.00000077	$0.07057 ₿0.00000074	$9.24K ₿0.1	$7.13M ₿74.98	$6.88M ₿72.31
1934	Alpine F1 Team Fan Token ALPINE	$0.5997 ₿0.0000062	-2.54	$6.81M ₿71.62	$0.6159 ₿0.0000064	$0.5981 ₿0.0000062	$11.23M ₿118.04	$23.99M ₿252.18	$6.81M ₿71.62
1935	Cryptex Finance CTX	$0.8292 ₿0.0000087	-1.00	$6.8M ₿71.5	$0.8379 ₿0.0000087	$0.8239 ₿0.0000086	$537.07K ₿5.64	$8.29M ₿87.15	$6.8M ₿71.5
1936	Daddy Tate DADDY	$0.01131 ₿0.00000011	-1.37	$6.78M ₿71.29	$0.01147 ₿0.00000012	$0.0111 ₿0.00000011	$675.32K ₿7.1	$6.78M ₿71.29	$6.78M ₿71.29
1937	WHY WHY	$0.00000001616 ₿0.00000000000016	-1.20	$6.77M ₿71.14	$0.0000000167 ₿0.00000000000017	$0.00000001603 ₿0.00000000000016	$210.13K ₿2.22	$6.77M ₿71.14	$6.77M ₿71.14
1942	APWine APW	$0.6987 ₿0.0000073	0.11	$6.73M ₿70.76	$0.7003 ₿0.0000073	$0.6047 ₿0.0000063	$33.83 ₿0	$34.94M ₿367.19	$6.73M ₿70.76
1947	Ambire Wallet WALLET	$0.009546 ₿0.00000010	-9.01	$6.68M ₿70.24	$0.01054 ₿0.00000011	$0.009266 ₿0.000000097	$207.57K ₿2.18	$7.02M ₿73.79	$6.68M ₿70.24
1949	Wen WEN	$0.00000919 ₿0.000000000096	-0.44	$6.69M ₿70.17	$0.000009279 ₿0.000000000097	$0.00000913 ₿0.000000000095	$530.44K ₿5.58	$6.69M ₿70.17	$6.69M ₿70.17
1950	Tokocrypto TKO	$0.08897 ₿0.00000093	-0.08	$6.67M ₿70.13	$0.09067 ₿0.00000095	$0.08864 ₿0.00000093	$871.04K ₿9.95	$44.49M ₿467.56	$6.67M ₿70.13
1952	Balanced Dollars BNUSD	$1.12 ₿0.000011	0.81	$6.66M ₿69.99	$1.13 ₿0.000011	$0.9958 ₿0.000010	$16.83K ₿0.18	$6.66M ₿69.99	$6.66M ₿69.99
1956	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1960	Aleph ALEPH	$0.03539 ₿0.00000037	-3.36	$6.6M ₿69.36	$0.0367 ₿0.00000038	$0.0353 ₿0.00000037	$177.26K ₿1.83	$17.69M ₿186.03	$6.6M ₿69.36
1961	NuNet NTX	$0.008624 ₿0.000000090	-4.00	$6.65M ₿69.35	$0.009103 ₿0.000000095	$0.008629 ₿0.000000090	$56.49K ₿0.53	$8.7M ₿90.66	$6.65M ₿69.35
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}