$3.42T
Capitalizzazione totale
$141.59B
Volume totale
BTC 60.95%     ETH 9.12%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Songbird Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Songbird Ecosystem
Songbird Ecosystem (3043)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1104 DOVU  DOVU $0.002291
₿0.000000040
1.36 $22.9M
₿333.14
$0.002492
₿0.000000043
$0.00223
₿0.000000039
$524.02K
₿2.36
$22.95M
₿402.18
$22.9M
₿333.14
Previsione del prezzo di DOVU(dovu)
1105 Bella Protocol  BEL $0.2853
₿0.000031
-13.02 $22.85M
₿1.88K
$0.3322
₿0.000038
$0.2794
₿0.000027
$6.82M
₿1.5K
$28.56M
₿3.16K
$22.85M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1106 stake.link  SDL $0.3887
₿0.0000077
-2.69 $22.77M
₿111.98
$0.3998
₿0.0000078
$0.3804
₿0.0000076
$5.33K
₿0
$38.88M
₿769.09
$22.77M
₿111.98
Previsione del prezzo di stake.link(sdl)
1112 Myro  $MYRO $0.02258
₿0.0000031
-13.71 $22.58M
₿3.2K
$0.02651
₿0.0000034
$0.02228
₿0.0000031
$7.81M
₿356.84
$22.58M
₿3.2K
$22.58M
₿3.2K
Previsione del prezzo di Myro($myro)
1114 ARPA  ARPA $0.0229
₿0.0000014
-6.39 $22.47M
₿1.43K
$0.02459
₿0.0000015
$0.02286
₿0.0000013
$12.73M
₿842.73
$45.76M
₿2.92K
$22.47M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1115 Paris Saint-Germain Fan Token  PSG $2.42
₿0.000080
-9.15 $22.46M
₿613.68
$2.74
₿0.000081
$2.41
₿0.000074
$19.74M
₿126.92
$48.21M
₿1.6K
$22.46M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1116 Mango Markets  MNGO $0.02004
₿0.00000051
2.55 $22.4M
₿666.43
$0.02318
₿0.00000051
$0.01948
₿0.00000032
$48.42K
₿17.03
$100.23M
₿2.56K
$22.4M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1117 agEUR  EURA $1.13
₿0.000015
0.09 $22.4M
₿272.47
$1.14
₿0.000015
$1.12
₿0.000015
$320.44K
₿19.45
$22.4M
₿272.47
$22.4M
₿272.47
Previsione del prezzo di agEUR(eura)
1120 League of Kingdoms  LOKA $0.05917
₿0.0000052
-10.64 $22.15M
₿604.15
$0.06693
₿0.0000055
$0.05874
₿0.0000052
$7.3M
₿102.16
$29.59M
₿1.07K
$22.15M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1125 Badger DAO  BADGER $1.1
₿0.000084
-4.41 $21.99M
₿1.7K
$1.16
₿0.000091
$1.08
₿0.000084
$33.56M
₿197.03
$23.17M
₿1.79K
$21.99M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1126 michi  $MICHI $0.0392
-10.87 $21.88M
$0.04457
$0.03751
$2.54M
$21.88M
$21.88M
Previsione del prezzo di michi($michi)
1129 Bitrise Token  BRISE $0.00000005484
₿0.0000000000029
-3.41 $21.69M
₿1.16K
$0.0000000571
₿0.0000000000030
$0.00000005451
₿0.0000000000028
$3.64M
₿31.31
$23.42M
₿1.25K
$21.69M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1130 PIXL  PIXL $0.04311
₿0.0000011
-8.37 $21.55M
₿555.71
$0.04725
₿0.0000011
$0.04023
₿0.0000011
$29.63K
₿0.87
$21.55M
₿555.71
$21.55M
₿555.71
Previsione del prezzo di PIXL(pixl)
1131 Star Atlas  ATLAS $0.001111
₿0.00000010
-7.54 $21.52M
₿1.63K
$0.001203
₿0.00000010
$0.001093
₿0.00000010
$1.29M
₿25.07
$40.03M
₿3.77K
$21.52M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1133 Maya Protocol  CACAO $0.2147
₿0.000017
-4.72 $21.47M
₿1.73K
$0.2258
₿0.000018
$0.2136
₿0.000016
$2.5M
₿16.88
$21.47M
₿1.73K
$21.47M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1137 Electronic USD  EUSD $1
₿0.000014
0.06 $21.3M
₿322.2
$1
₿0.000014
$0.9987
₿0.000014
$614.84K
₿6.75
$21.3M
₿322.2
$21.3M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1138 StrikeCoin  STRX $0.02512
₿0.0000013
-4.50 $21.27M
₿1.15K
$0.0263
₿0.0000014
$0.02502
₿0.0000013
$13.86K
₿16.98
$22.27M
₿1.21K
$21.27M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1139 district0x  DNT $0.02822
₿0.0000010
-3.91 $21.21M
₿801.55
$0.02967
₿0.0000011
$0.02765
₿0.0000010
$334.89K
₿13.6
$28.23M
₿1.07K
$21.21M
₿801.55
Previsione del prezzo di district0x(dnt)
1145 Hanu Yokia  HANU $0.00000014
₿0.0000000000040
-2.89 $20.97M
₿115.62
$0.0000001445
₿0.0000000000041
$0.0000001386
₿0.0000000000040
$198.97
₿0.01
$83.07M
₿2.43K
$20.97M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1147 SideShift Token  XAI $0.1403
₿0.0000027
-1.03 $20.89M
₿360.39
$0.142
₿0.0000027
$0.1386
₿0.0000026
$34.43K
₿0.14
$29.46M
₿568.86
$20.89M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1150 OG Fan Token  OG $4.84
₿0.000092
-19.36 $20.81M
₿439.65
$6.13
₿0.000092
$4.84
₿0.000085
$45.77M
₿122.09
$24.19M
₿460.23
$20.81M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1151 Aavegotchi  GHST $0.406
₿0.000036
-6.66 $20.77M
₿1.88K
$0.4392
₿0.000039
$0.4036
₿0.000035
$6.13M
₿220.96
$21.41M
₿1.94K
$20.77M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1153 GoGoPool ggAVAX  GGAVAX $23.85
₿0.00070
-6.06 $20.74M
₿0
$25.45
₿0.00071
$23.49
₿0.00069
$109.94K
₿0.03
$20.74M
$20.74M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1156 Lido Staked SOL  STSOL $195
₿0.0028
-4.25 $20.68M
₿11.19K
$204.18
₿0.0030
$190.58
₿0.0028
$142.73K
₿1.88
$20.68M
₿11.19K
$20.68M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1157 Dimitra  DMTR $0.02123
₿0.0000028
-4.92 $20.62M
₿1.47K
$0.02248
₿0.0000030
$0.0212
₿0.0000028
$316.55K
₿26.4
$20.62M
₿1.47K
$20.62M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1159 RETARDIO  RETARDIO $0.0206
₿0.00000024
-4.52 $20.65M
₿246.79
$0.02264
₿0.00000028
$0.01941
₿0.00000020
$1.32M
₿4.93
$20.65M
₿246.79
$20.65M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1160 Dragonchain  DRGN $0.0558
₿0.00000091
-3.37 $20.57M
₿336.99
$0.06028
₿0.00000098
$0.05368
₿0.00000078
$169.23K
₿2.03
$24.19M
₿396.38
$20.57M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1161 DIMO  DIMO $0.06378
₿0.0000055
-4.37 $20.57M
₿1.19K
$0.06864
₿0.0000057
$0.06206
₿0.0000053
$460.25K
₿5.67
$63.75M
₿5.57K
$20.57M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1162 Alkimi  $ADS $0.1068
₿0.0000027
-2.39 $20.49M
₿499.37
$0.1102
₿0.0000028
$0.1024
₿0.0000026
$267.83K
₿3.28
$26.66M
₿687.93
$20.49M
₿499.37
Previsione del prezzo di Alkimi($ads)
1165 GoGoPool  GGP $2.88
₿0.00020
-3.03 $20.38M
₿706.93
$2.97
₿0.00020
$2.81
₿0.00019
$12.42K
₿0.8
$55.61M
₿3.82K
$20.38M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1166 OORT  OORT $0.04652
₿0.0000073
-6.37 $20.38M
₿476.35
$0.05012
₿0.0000077
$0.0464
₿0.0000072
$2.26M
₿83.41
$92.99M
₿14.72K
$20.38M
₿476.35
Previsione del prezzo di OORT(oort)
1171 MOOxMOO  MOOX $0.1533
₿0.0000022
-0.10 $20.22M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$64.02K
₿1.5
$153.17M
₿2.22K
$20.22M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1175 Vertex  VRTX $0.03799
₿0.0000037
-3.18 $19.99M
₿928.89
$0.03947
₿0.0000038
$0.03797
₿0.0000036
$2.91M
₿50.04
$37.98M
₿4.56K
$19.99M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1179 Cult DAO  CULT $0.000004889
₿0.000000000066
-4.90 $19.83M
₿280.55
$0.000005169
₿0.000000000067
$0.000004779
₿0.000000000064
$124.51K
₿14.12
$24.36M
₿328.57
$19.83M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1181 Cortex  CTXC $0.08545
₿0.0000057
-6.61 $19.71M
₿1.26K
$0.09395
₿0.0000059
$0.08423
₿0.0000056
$5.17M
₿93.21
$25.7M
₿1.72K
$19.71M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1183 ThetaDrop  TDROP $0.001772
₿0.000000069
-2.25 $19.59M
₿766.6
$0.001833
₿0.000000073
$0.001731
₿0.000000068
$185.99K
₿12.76
$19.59M
₿766.6
$19.59M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1185 Brickken  BKN $0.2741
₿0.000011
-3.86 $19.58M
₿360.89
$0.2904
₿0.000011
$0.2712
₿0.000010
$919.62K
₿3.37
$39.2M
₿1.58K
$19.58M
₿360.89
Previsione del prezzo di Brickken(bkn)
1188 Sleepless AI  AI $0.1489
₿0.000020
-9.77 $19.37M
₿2.68K
$0.166
₿0.000021
$0.1486
₿0.000020
$17.95M
₿662.32
$148.99M
₿20.64K
$19.37M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1189 IMO  IMO $1.73
₿0.0000031
-7.15 $19.36M
₿34.72
$1.87
₿0.0000031
$1.73
₿0.0000030
$124.44K
₿0.02
$31.7M
₿58.53
$19.36M
₿34.72
Previsione del prezzo di IMO(imo)
1191 Boson Protocol  BOSON $0.129
₿0.0000097
-10.44 $19.25M
₿1.22K
$0.1464
₿0.000010
$0.1222
₿0.0000093
$2.43M
₿28.69
$25.81M
₿1.97K
$19.25M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1192 Basenji  BENJI $0.01915
₿0.00000075
-11.94 $19.16M
₿0
$0.0219
₿0.00000091
$0.01909
₿0.00000072
$960.32K
₿48.72
$19.16M
₿757.34
$19.16M
₿0
Previsione del prezzo di Basenji(benji)
1193 Propchain  PROPC $0.5263
₿0.000060
-4.01 $19.18M
₿995.51
$0.5524
₿0.000063
$0.5028
₿0.000059
$328.65K
₿27.04
$33.6M
₿5.08K
$19.18M
₿995.51
Previsione del prezzo di Propchain(propc)
1194 Grok  $GROK $0.003032
₿0.00000014
-8.32 $19.15M
₿959.29
$0.003307
₿0.00000017
$0.002958
₿0.00000014
$10M
₿171.02
$19.98M
₿1K
$19.15M
₿959.29
Previsione del prezzo di Grok($grok)
1195 Adshares  ADS $0.4939
₿0.0000062
-0.79 $19.14M
₿241.47
$0.5081
₿0.0000064
$0.4911
₿0.0000061
$37.44K
₿3.51
$19.14M
₿241.52
$19.14M
₿241.47
Previsione del prezzo di Adshares(ads)
1196 Karrat  KARRAT $0.05694
-3.73 $19.19M
$0.05958
$0.05626
$587.27K
$56.94M
$19.19M
Previsione del prezzo di Karrat(karrat)
1200 RAMP  RAMP $0.04619
₿0.0000018
-8.50 $18.99M
₿762.76
$0.0561
₿0.0000020
$0.04532
₿0.0000018
$357.85
₿0.23
$46.2M
₿1.86K
$18.99M
₿762.76
Previsione del prezzo di RAMP(ramp)
1202 AMATERASU OMIKAMI  OMIKAMI $0.01883
₿0.000000039
-4.44 $18.82M
₿39.87
$0.01991
₿0.000000042
$0.01864
₿0.000000039
$205.83K
₿0.19
$18.82M
₿39.87
$18.82M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1206 Numbers Protocol  NUM $0.024
₿0.0000019
-2.72 $18.65M
₿1.17K
$0.02509
₿0.0000021
$0.02372
₿0.0000017
$1.94M
₿24.93
$18.9M
₿1.19K
$18.65M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1210 Vara Network  VARA $0.005953
₿0.0000014
-8.83 $18.53M
₿619.67
$0.006535
₿0.0000018
$0.005772
₿0.0000013
$230.48K
₿76.56
$59.53M
₿14.99K
$18.53M
₿619.67
Previsione del prezzo di Vara Network(vara)
1211 Rarible  RARI $1.02
₿0.000075
-7.23 $18.48M
₿881.15
$1.1
₿0.000082
$1
₿0.000071
$797.98K
₿48.94
$25.51M
₿1.9K
$18.48M
₿881.15
Previsione del prezzo di Rarible(rari)
1212 Open Exchange Token  OX OLD $0.00328
₿0.00000014
15.04 $18.42M
₿897.78
$0.01502
₿0.00000014
$0.007843
₿0.000000074
$2.57
₿0.2
$19.53M
₿880.95
$18.42M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1213 Vyvo Smart Chain  VSC $0.004025
₿0.00000034
-2.16 $18.25M
₿782.85
$0.004137
₿0.00000035
$0.004018
₿0.00000033
$258.26K
₿9.63
$80.57M
₿6.98K
$18.25M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1214 Cross The Ages  CTA $0.03646
-1.32 $18.19M
$0.03711
$0.03631
$256.48K
$18.23M
$18.19M
Previsione del prezzo di Cross The Ages(cta)
1215 Bluzelle  BLZ $0.03893
₿0.0000062
-1.24 $18.16M
₿2.67K
$0.04197
₿0.0000063
$0.03856
₿0.0000060
$2.66M
₿110.02
$19.46M
₿3.11K
$18.16M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1216 Frontier Token  FRONT $0.2006
₿0.000017
-1.72 $18.1M
₿1.55K
$0.2044
₿0.000018
$0.1977
₿0.000016
$206.17
₿463.69
$18.1M
₿1.59K
$18.1M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1217 Fidu  FIDU $0.3922
₿0.000010
2.65 $18.05M
₿520.66
$1.07
₿0.000010
$1.04
₿0.0000099
$6.11K
₿0.04
$18.05M
₿520.66
$18.05M
₿520.66
Previsione del prezzo di Fidu(fidu)
1219 CoinMetro  XCM $0.05949
₿0.0000012
1.09 $17.98M
₿371.1
$0.05967
₿0.0000012
$0.05425
₿0.0000012
$115.4K
₿0.05
$19M
₿403.41
$17.98M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1221 ShapeShift FOX Token  FOX $0.02877
₿0.0000013
-2.57 $17.91M
₿851.7
$0.02982
₿0.0000014
$0.02798
₿0.0000013
$348.55K
₿23.26
$28.77M
₿1.38K
$17.91M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1222 Red Pulse Phoenix  PHB $0.005277
₿0.00000017
2.57 $17.87M
₿576.15
$0.01806
₿0.00000017
$0.01739
₿0.00000016
$22.29
₿0
$17.9M
₿577.05
$17.87M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1223 Perpetual Protocol  PERP $0.2461
₿0.000019
-9.77 $17.87M
₿1.45K
$0.2757
₿0.000022
$0.2429
₿0.000019
$10.21M
₿407.14
$36.92M
₿3K
$17.87M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1225 crow with knife  CAW $0.00000002308
₿0.00000000000015
10.96 $17.77M
₿0
$0.00000002328
₿0.00000000000017
$0.00000001997
₿0.00000000000014
$235.7K
₿12.86
$17.77M
₿123.02
$17.77M
₿0
Previsione del prezzo di crow with knife(caw)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.95
₿0.00048
$49.5
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 Shadow Token  SHDW $0.1088
₿0.000027
-2.82 $17.6M
₿4.41K
$0.1126
₿0.000031
$0.1084
₿0.000026
$333.66K
₿53.41
$18.4M
₿4.64K
$17.6M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1231 MCOIN  MCOIN $0.09913
₿0.000016
-3.33 $17.54M
₿0
$0.1027
₿0.000016
$0.09873
₿0.000015
$301.07K
₿20.54
$49.56M
₿8.11K
$17.54M
₿0
Previsione del prezzo di MCOIN(mcoin)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00187
₿0.000000017
$0.001773
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 Komodo  KMD $0.1244
₿0.0000068
-6.86 $17.5M
₿948.97
$0.135
₿0.0000071
$0.124
₿0.0000067
$3.36M
₿39.93
$17.5M
₿1.36K
$17.5M
₿948.97
Previsione del prezzo di Komodo(kmd)
1236 Taraxa  TARA $0.003236
₿0.00000014
-5.90 $17.46M
₿568.42
$0.003466
₿0.00000014
$0.003149
₿0.00000013
$464.62K
₿8.96
$34.85M
₿1.53K
$17.46M
₿568.42
Previsione del prezzo di Taraxa(tara)
1237 Stake DAO  SDT $0.2757
₿0.0000040
-7.29 $17.39M
₿220.04
$0.2998
₿0.0000041
$0.2724
₿0.0000039
$4.89K
₿0.03
$18.45M
₿257.26
$17.39M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1238 Mainframe  MFT $0.001856
₿0.00000016
-31.25 $17.42M
₿1.55K
$0.002718
₿0.00000016
$0.00183
₿0.00000016
$690.53
₿0.17
$18.56M
₿1.65K
$17.42M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1239 Compound Basic Attention Token  CBAT $0.002728
₿0.000000091
-4.80 $17.36M
₿637.9
$0.002876
₿0.000000097
$0.002691
₿0.000000091
$0
₿0
$17.36M
₿637.9
$17.36M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1240 Alien Base  ALB $0.09738
₿0.000000096
-5.97 $17.29M
₿18.61
$0.105
₿0.00000010
$0.09646
₿0.000000090
$191.23K
₿0.4
$39.14M
₿21.02
$17.29M
₿18.61
Previsione del prezzo di Alien Base(alb)
1242 Quickswap  QUICK $22.91
₿0.0011
-2.32 $17.26M
₿719.54
$23.73
₿0.0012
$22.65
₿0.0011
$18.55K
₿0.29
$22.94M
₿1.19K
$17.26M
₿719.54
Previsione del prezzo di Quickswap(quick)
1243 Cratos  CRTS $0.0002745
₿0.000000016
-6.90 $17.25M
₿953.52
$0.0002991
₿0.000000019
$0.0002729
₿0.000000014
$893.68K
₿7.93
$27.44M
₿1.64K
$17.25M
₿953.52
Previsione del prezzo di Cratos(crts)
1245 Stride Staked Atom  STATOM $6.98
₿0.00020
-5.77 $17.16M
₿647.71
$7.42
₿0.00021
$6.86
₿0.00020
$459.03K
₿7.3
$17.16M
₿647.71
$17.16M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1247 PeiPei  PEIPEI $0.00000004078
-7.80 $17.17M
$0.00000004436
$0.0000000392
$1.97M
$17.17M
$17.17M
Previsione del prezzo di PeiPei(peipei)
1249 Joe Coin  JOE $0.01699
₿0.000000034
-15.74 $17M
₿34.14
$0.02058
₿0.000000034
$0.01683
₿0.000000030
$1.81M
₿1.75
$17M
₿34.14
$17M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1252 LeverFi  LEVER $0.000481
₿0.000000052
-7.63 $16.86M
₿1.54K
$0.0005261
₿0.000000056
$0.0004785
₿0.000000051
$4.87M
₿390.83
$16.86M
₿1.85K
$16.86M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1253 Indigo Protocol  INDY $0.9604
₿0.000036
-5.41 $16.86M
₿404.77
$1.02
₿0.000039
$0.9159
₿0.000036
$141.16K
₿3.74
$33.61M
₿1.29K
$16.86M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1254 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01685
-10.10 $16.86M
$0.01882
$0.01682
$27.84K
$16.86M
$16.86M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1255 Miracle Play  MPT $0.01973
₿0.0000017
-3.31 $16.83M
₿660.53
$0.0205
₿0.0000019
$0.01971
₿0.0000016
$506.08K
₿16.1
$20.6M
₿795.27
$16.83M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1257 Star Atlas DAO  POLIS $0.05732
₿0.0000054
-2.23 $16.78M
₿1.34K
$0.05969
₿0.0000054
$0.0558
₿0.0000053
$405.07K
₿5.06
$20.65M
₿1.95K
$16.78M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1258 REI Network  REI $0.01718
₿0.0000015
-4.54 $16.78M
₿1.54K
$0.01821
₿0.0000016
$0.01706
₿0.0000015
$3.76M
₿367.76
$17.16M
₿1.59K
$16.78M
₿1.54K
Previsione del prezzo di REI Network(rei)
1259 Contentos  COS $0.003237
₿0.00000019
-7.23 $16.76M
₿981.81
$0.003518
₿0.00000020
$0.003213
₿0.00000019
$2.39M
₿57.18
$32.05M
₿1.9K
$16.76M
₿981.81
Previsione del prezzo di Contentos(cos)
1260 U.CASH  UCASH $0.001577
₿0.0000000018
73.20 $16.75M
₿19.58
$0.001611
$0.0009093
$7.42
₿0
$33.14M
₿38.73
$16.75M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1262 Inverse Finance  INV $27.92
₿0.00083
-0.52 $16.63M
₿428.1
$28.06
₿0.00084
$27.18
₿0.00079
$330.21K
₿8.13
$17.17M
₿460.39
$16.63M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1263 UPCX  UPC $3.99
₿0.000034
2.07 $16.57M
₿37.6
$4
₿0.000034
$3.89
₿0.000032
$1.05M
₿13.51
$3.11B
₿26.92K
$16.57M
₿37.6
Previsione del prezzo di UPCX(upc)
1264 Reef  REEF $0.0003712
₿0.000000045
-3.96 $16.52M
₿1.04K
$0.0004079
₿0.000000048
$0.0003703
₿0.000000044
$2.44M
₿493.39
$16.52M
₿1.04K
$16.52M
₿1.04K
Previsione del prezzo di Reef(reef)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3932
₿0.0000037
$0.3817
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Measurable Data Token  MDT $0.02701
₿0.0000014
-3.62 $16.38M
₿904.16
$0.0287
₿0.0000015
$0.02686
₿0.0000014
$3.4M
₿109.87
$27.01M
₿1.49K
$16.38M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1268 Klever  KLV $0.001811
₿0.000000050
-9.28 $16.35M
₿455.86
$0.002007
₿0.000000051
$0.001792
₿0.000000049
$536.44K
₿13.77
$16.35M
₿455.85
$16.35M
₿455.86
Previsione del prezzo di Klever(klv)
1270 The Doge NFT  DOG $0.001227
₿0.00000023
-3.07 $16.34M
₿3.5K
$0.001279
₿0.00000024
$0.001189
₿0.00000022
$145.09K
₿55.01
$20.83M
₿3.98K
$16.34M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1273 Quickswap  QUICK $0.02151
₿0.0000011
-3.83 $16.19M
₿693.1
$0.02256
₿0.0000011
$0.02112
₿0.0000011
$6.65M
₿60.39
$20.72M
₿1K
$16.19M
₿693.1
Previsione del prezzo di Quickswap(quick)
1275 Seamless Protocol  SEAM $0.4536
₿0.000078
-6.79 $16.17M
₿0
$0.5235
₿0.000082
$0.4532
₿0.000077
$1.05M
₿14.02
$45.39M
₿7.87K
$16.17M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1276 Houdini Swap  LOCK $0.1715
₿0.000012
-0.62 $16.02M
₿384.21
$0.1737
₿0.000012
$0.168
₿0.000011
$8.81K
₿10.26
$16.02M
₿1.19K
$16.02M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1280 OctaSpace  OCTA $0.4167
₿0.000020
-6.77 $15.94M
₿587.92
$0.447
₿0.000020
$0.4127
₿0.000019
$661.43K
₿4.97
$15.94M
₿587.92
$15.94M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1284 Foom  FOOM $0.00000009087
₿0.00000000000041
-13.62 $15.83M
₿72.74
$0.0000001069
₿0.00000000000041
$0.00000009023
₿0.00000000000041
$43.76K
₿35.94
$15.83M
₿72.74
$15.83M
₿72.74
Previsione del prezzo di Foom(foom)
1285 Gitcoin  GTC $0.2599
₿0.000025
-8.46 $15.82M
₿1.58K
$0.285
₿0.000027
$0.2561
₿0.000025
$4M
₿124.59
$25.99M
₿2.59K
$15.82M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1286 AS Roma Fan Token  ASR $2.14
₿0.000085
0.39 $15.81M
₿484.41
$2.18
₿0.000089
$2.05
₿0.000055
$13.91M
₿1.92K
$21.37M
₿862.71
$15.81M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1287 THORWallet DEX  TGT $0.02687
₿0.00000048
-7.13 $15.8M
₿251.73
$0.02912
₿0.00000056
$0.02673
₿0.00000045
$122.35K
₿2.89
$24.31M
₿422.16
$15.8M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1288 Impossible Finance Launchpad  IDIA $0.02111
₿0.0000011
-0.15 $15.8M
₿827.24
$0.02128
₿0.0000011
$0.02105
₿0.0000010
$2.11K
₿1.17
$21.11M
₿1.11K
$15.8M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui