Pagina dei risultati 8 per Le migliori criptovalute Songbird Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1725	Daddy Tate DADDY	$0.006375 ₿0.00000010	-13.18	$3.83M ₿63.12	$0.007376 ₿0.00000012	$0.006227 ₿0.00000010	$228.43K ₿3.78	$3.83M ₿63.12	$3.83M ₿63.12
1729	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1730	Zephyr Protocol ZEPH	$0.3043 ₿0.0000050	0.90	$3.82M ₿63.53	$0.3077 ₿0.0000050	$0.2924 ₿0.0000048	$109.68K ₿1.82	$3.82M ₿63.53	$3.82M ₿63.53
1731	Bluzelle BLZ	$0.008087 ₿0.00000013	-2.71	$3.81M ₿62.89	$0.008339 ₿0.00000013	$0.008019 ₿0.00000013	$141.44K ₿2.33	$4.04M ₿66.7	$3.81M ₿62.89
1735	Lifeform LFT	$0.006177 ₿0.00000010	-0.02	$3.8M ₿62.75	$0.006178 ₿0.00000010	$0.006176 ₿0.00000010	$6.29 ₿0	$6.18M ₿101.91	$3.8M ₿62.75
1738	Parcl PRCL	$0.008344 ₿0.00000013	-1.29	$3.78M ₿62.26	$0.008796 ₿0.00000014	$0.007899 ₿0.00000013	$304.18K ₿4.88	$8.35M ₿137.53	$3.78M ₿62.26
1739	Altura ALU	$0.003851 ₿0.000000063	-1.22	$3.77M ₿62.27	$0.003923 ₿0.000000064	$0.003715 ₿0.000000061	$1.69M ₿28.22	$5.08M ₿83.9	$3.77M ₿62.27
1740	Mobox MBOX	$0.00684 ₿0.00000011	-26.76	$3.76M ₿62.02	$0.01204 ₿0.00000019	$0.006829 ₿0.00000011	$20.72M ₿351.43	$3.76M ₿62.02	$3.76M ₿62.02
1741	Agoric BLD	$0.005383 ₿0.000000088	1.20	$3.75M ₿61.93	$0.005587 ₿0.000000091	$0.00526 ₿0.000000085	$24.49K ₿0.4	$5.78M ₿95.35	$3.75M ₿61.93
1744	Ampleforth AMPL	$1.11 ₿0.000018	-0.37	$3.74M ₿61.81	$1.16 ₿0.000018	$1.1 ₿0.000017	$13.28K ₿0.22	$4.02M ₿66.31	$3.74M ₿61.81
1748	Contentos COS	$0.0007172 ₿0.000000011	1.17	$3.71M ₿60.92	$0.0007507 ₿0.000000012	$0.0006566 ₿0.000000010	$6.68M ₿106.93	$7.1M ₿116.51	$3.71M ₿60.92
1749	Thetanuts Finance NUTS	$0.001174 ₿0.000000019	0.46	$3.71M ₿61.25	$0.001176 ₿0.000000019	$0.001168 ₿0.000000018	$69.6K ₿1.15	$11.75M ₿193.98	$3.71M ₿61.25
1750	PepeFork PORK	$0.0000000112 ₿0.00000000000018	5.74	$3.7M ₿61	$0.0000000113 ₿0.00000000000018	$0.00000001025 ₿0.00000000000017	$65.61K ₿1.07	$4.71M ₿77.66	$3.7M ₿61
1756	Boson Protocol BOSON	$0.02536 ₿0.00000041	-2.29	$3.67M ₿60.5	$0.02634 ₿0.00000043	$0.02524 ₿0.00000041	$44.94K ₿0.72	$5.07M ₿83.62	$3.67M ₿60.5
1765	IMO IMO	$0.3247 ₿0.0000053	-1.10	$3.63M ₿59.81	$0.3287 ₿0.0000053	$0.3165 ₿0.0000052	$21.99K ₿0.36	$5.67M ₿93.36	$3.63M ₿59.81
1770	Shadow Token SHDW	$0.02137 ₿0.00000035	-0.11	$3.61M ₿59.68	$0.0215 ₿0.00000035	$0.02121 ₿0.00000034	$22.46K ₿0.39	$3.61M ₿59.68	$3.61M ₿59.68
1774	Ice Open Network ICE	$0.0005278 ₿0.0000000087	374.08	$3.59M ₿59.2	$0.0005756 ₿0.0000000093	$0.000107 ₿0.0000000017	$1.34K ₿0.02	$11.18M ₿184.34	$3.59M ₿59.2
1777	0x0 0X0	$0.004009 ₿0.000000066	-2.83	$3.58M ₿59.04	$0.004145 ₿0.000000067	$0.003917 ₿0.000000065	$1.09K ₿0.02	$3.58M ₿59.04	$3.58M ₿59.04
1778	Tokocrypto TKO	$0.04766 ₿0.00000078	-0.53	$3.57M ₿59.06	$0.04856 ₿0.00000079	$0.04577 ₿0.00000075	$1.02M ₿16.94	$23.83M ₿393.74	$3.57M ₿59.06
1784	Cratos CRTS	$0.00007192 ₿0.0000000011	4.30	$3.54M ₿58.15	$0.00007197 ₿0.0000000011	$0.00006875 ₿0.0000000011	$264.9K ₿4.37	$6.93M ₿113.65	$3.54M ₿58.15
1785	Solcasino Token SCS	$0.001151 ₿0.000000019	1.19	$3.53M ₿58.41	$0.001161 ₿0.000000019	$0.001118 ₿0.000000018	$11.06K ₿0.18	$3.53M ₿58.41	$3.53M ₿58.41
1787	Dent DENT	$0.00003686 ₿0.00000000060	0.64	$3.53M ₿57.63	$0.00003716 ₿0.00000000061	$0.00003452 ₿0.00000000057	$253.33K ₿3.82	$3.69M ₿60.25	$3.53M ₿57.63
1789	Fei USD FEI	$0.9997 ₿0.000016	0.76	$3.53M ₿58.17	$1.01 ₿0.000016	$0.9881 ₿0.000016	$1.93K ₿0.03	$3.78M ₿62.38	$3.53M ₿58.17
1793	Tap XTP	$0.0009229 ₿0.000000015	2.95	$3.49M ₿56.9	$0.0009238 ₿0.000000015	$0.0008105 ₿0.000000013	$112.96 ₿0	$9.23M ₿150.63	$3.49M ₿56.9
1800	BountyMarketCap BMC	$0.03459 ₿0.00000057	-2.87	$3.46M ₿57.11	$0.03571 ₿0.00000058	$0.03372 ₿0.00000056	$8.29K ₿0.14	$3.46M ₿57.11	$3.46M ₿57.11
1801	Mysterium MYST	$0.1065 ₿0.0000017	-2.37	$3.46M ₿57.09	$0.112 ₿0.0000018	$0.1064 ₿0.0000017	$58.86K ₿0.98	$3.46M ₿57.09	$3.46M ₿57.09
1802	Tectum TET	$0.3476 ₿0.0000057	-2.53	$3.46M ₿57.13	$0.3694 ₿0.0000060	$0.348 ₿0.0000057	$44.91K ₿0.74	$3.48M ₿57.5	$3.46M ₿57.13
1803	Humans.ai HEART	$0.000443 ₿0.0000000072	7.12	$3.45M ₿56.84	$0.0004455 ₿0.0000000073	$0.0004103 ₿0.0000000066	$92.51K ₿1.56	$3.45M ₿56.84	$3.45M ₿56.84
1809	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1813	Star Atlas DAO POLIS	$0.009943 ₿0.00000016	0.73	$3.44M ₿56.68	$0.01006 ₿0.00000016	$0.009287 ₿0.00000015	$18.53K ₿0.31	$3.59M ₿59.28	$3.44M ₿56.68
1818	Trias Token TRIAS	$0.3394 ₿0.0000056	3.56	$3.39M ₿56.24	$0.3507 ₿0.0000057	$0.3068 ₿0.0000050	$481.22 ₿0.01	$3.39M ₿56.24	$3.39M ₿56.24
1823	Harvest Finance FARM	$5 ₿0.000082	-1.74	$3.36M ₿55.47	$5.47 ₿0.000089	$4.88 ₿0.000079	$234.67K ₿3.93	$3.45M ₿56.98	$3.36M ₿55.47
1825	Santiment Network Token SAN	$0.05241 ₿0.00000086	-3.14	$3.36M ₿55.11	$0.05419 ₿0.00000087	$0.05065 ₿0.00000084	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1826	Epic Cash EPIC	$0.1732 ₿0.0000028	-2.32	$3.34M ₿54.96	$0.1823 ₿0.0000030	$0.1708 ₿0.0000028	$63.61K ₿1.05	$3.34M ₿54.97	$3.34M ₿54.96
1834	Edge EDGE	$0.08047 ₿0.0000013	2.81	$3.3M ₿54.33	$0.08094 ₿0.0000013	$0.07412 ₿0.0000012	$3.09K ₿0.05	$4.82M ₿79.41	$3.3M ₿54.33
1836	BitKan KAN	$0.0006017 ₿0.0000000099	0.66	$3.28M ₿54.16	$0.0006037 ₿0.000000010	$0.0005967 ₿0.0000000096	$91.26K ₿1.48	$6.02M ₿99.33	$3.28M ₿54.16
1839	Swarm BZZ	$0.05167 ₿0.00000084	2.67	$3.26M ₿53.46	$0.05194 ₿0.00000086	$0.04953 ₿0.00000081	$234.28K ₿3.83	$3.26M ₿53.46	$3.26M ₿53.46
1841	Oasys OAS	$0.0004859 ₿0.0000000080	-5.42	$3.26M ₿53.86	$0.0005157 ₿0.0000000085	$0.0004857 ₿0.0000000079	$232.99K ₿3.79	$4.86M ₿80.32	$3.26M ₿53.86
1842	Clover Finance CLV	$0.002652 ₿0.000000042	-0.34	$3.25M ₿52.61	$0.00273 ₿0.000000044	$0.002489 ₿0.000000040	$56.51K ₿0.89	$5.3M ₿85.96	$3.25M ₿52.61
1849	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿53.26	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿264.32	$3.23M ₿53.26
1851	Vertcoin VTC	$0.04361 ₿0.00000071	-3.70	$3.23M ₿53.21	$0.04586 ₿0.00000075	$0.04275 ₿0.00000070	$11.97K ₿0.2	$3.23M ₿53.21	$3.23M ₿53.21
1852	Gearbox GEAR	$0.0003225 ₿0.0000000053	2.89	$3.23M ₿53.22	$0.0003228 ₿0.0000000053	$0.0003001 ₿0.0000000049	$1.21K ₿0.02	$3.23M ₿53.22	$3.23M ₿53.22
1853	Africarare UBU	$0.003225 ₿0.000000053	-0.22	$3.23M ₿53.1	$0.003581 ₿0.000000058	$0.00317 ₿0.000000052	$932.74 ₿0.02	$3.23M ₿53.1	$3.23M ₿53.1
1854	Wen WEN	$0.00000441 ₿0.000000000072	-4.17	$3.21M ₿53	$0.000004779 ₿0.000000000078	$0.000004369 ₿0.000000000072	$179.72K ₿2.97	$3.21M ₿53	$3.21M ₿53
1855	NetMind Token NMT	$0.05309 ₿0.00000087	-2.56	$3.21M ₿52.9	$0.05454 ₿0.00000090	$0.05307 ₿0.00000086	$26.38K ₿0.44	$7.63M ₿125.84	$3.21M ₿52.9
1859	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1861	Star Atlas ATLAS	$0.000127 ₿0.0000000020	-2.44	$3.16M ₿52.07	$0.000131 ₿0.0000000021	$0.0001237 ₿0.0000000020	$37.13K ₿0.61	$4.58M ₿75.44	$3.16M ₿52.07
1863	Afreum AFR	$0.0003941 ₿0.0000000065	-2.19	$3.16M ₿52.19	$0.0004059 ₿0.0000000066	$0.0003862 ₿0.0000000063	$1.59K ₿0.03	$3.16M ₿52.19	$3.16M ₿52.19
1865	Nolus NLS	$0.003614 ₿0.000000059	1.36	$3.15M ₿51.97	$0.003629 ₿0.000000060	$0.003559 ₿0.000000057	$64.41K ₿1.06	$3.32M ₿54.87	$3.15M ₿51.97
1867	Vara Network VARA	$0.0005492 ₿0.0000000090	2.07	$3.15M ₿51.89	$0.0005582 ₿0.0000000091	$0.0005106 ₿0.0000000083	$34.87K ₿0.58	$5.49M ₿90.63	$3.15M ₿51.89
1868	Karrat KARRAT	$0.0038 ₿0.000000062	1.42	$3.14M ₿51.89	$0.003881 ₿0.000000063	$0.003616 ₿0.000000059	$66.38K ₿1.09	$3.8M ₿62.7	$3.14M ₿51.89
1869	OBSERVER Coin OBSR	$0.0004828 ₿0.0000000079	-2.86	$3.14M ₿51.8	$0.000497 ₿0.0000000081	$0.0004769 ₿0.0000000078	$9.99K ₿0.16	$6.76M ₿111.45	$3.14M ₿51.8
1881	BEAM BEAM	$0.01551 ₿0.00000025	-3.52	$3.11M ₿51.3	$0.01646 ₿0.00000026	$0.01517 ₿0.00000024	$65.67K ₿1.08	$4.08M ₿67.33	$3.11M ₿51.3
1887	Aavegotchi GHST	$0.06047 ₿0.0000010	3.95	$3.09M ₿52.41	$0.08227 ₿0.0000013	$0.05792 ₿0.00000093	$1.38M ₿22.79	$3.19M ₿54.04	$3.09M ₿52.41
1891	DeFiPulse Index DPI	$31.17 ₿0.00051	-2.26	$3.07M ₿50.75	$32.2 ₿0.00052	$30.42 ₿0.00050	$3.17K ₿0.05	$3.07M ₿50.75	$3.07M ₿50.75
1893	Nakamoto Games NAKA	$0.04718 ₿0.00000077	-2.20	$3.07M ₿50.57	$0.04824 ₿0.00000080	$0.04712 ₿0.00000077	$824.03K ₿12.66	$8.49M ₿140.08	$3.07M ₿50.57
1895	Dingocoin DINGO	$0.000026 ₿0.00000000043	16.50	$3.06M ₿51.51	$0.00002752 ₿0.00000000045	$0.00002233 ₿0.00000000036	$214.66K ₿3.54	$3.06M ₿51.51	$3.06M ₿51.51
1902	REN REN	$0.003015 ₿0.000000049	0.09	$3.02M ₿49.75	$0.003044 ₿0.000000050	$0.002859 ₿0.000000046	$165.57K ₿2.73	$3.02M ₿49.75	$3.02M ₿49.75
1905	Cross The Ages CTA	$0.006011 ₿0.000000099	1.55	$3M ₿49.5	$0.006232 ₿0.00000010	$0.005706 ₿0.000000094	$111.02K ₿1.85	$3.01M ₿49.6	$3M ₿49.5
1907	Thought THT	$0.007878 ₿0.00000012	-2.52	$3M ₿49.43	$0.008174 ₿0.00000013	$0.007409 ₿0.00000012	$113.34 ₿0	$11.19M ₿184.57	$3M ₿49.43
1909	FEED EVERY GORILLA FEG	$0.00003101 ₿0.00000000051	0.48	$2.98M ₿49.29	$0.00003108 ₿0.00000000051	$0.00003078 ₿0.00000000049	$325.83K ₿5.38	$2.98M ₿49.29	$2.98M ₿49.29
1915	Spectre AI SPECTRE	$0.2966 ₿0.0000048	4.81	$2.97M ₿48.93	$0.2968 ₿0.0000048	$0.2661 ₿0.0000043	$82.38K ₿1.36	$2.97M ₿48.93	$2.97M ₿48.93
1918	GoChain GO	$0.002193 ₿0.000000036	114.86	$2.96M ₿48.84	$0.003998 ₿0.000000066	$0.001006 ₿0.000000016	$86.95 ₿0	$2.97M ₿49.06	$2.96M ₿48.84
1920	Equilibria Finance EQB	$0.02954 ₿0.00000048	-1.45	$2.96M ₿48.82	$0.03023 ₿0.00000049	$0.02842 ₿0.00000047	$1.04K ₿0.02	$2.96M ₿48.82	$2.96M ₿48.82
1923	Electra Protocol XEP	$0.0001604 ₿0.0000000026	2.01	$2.96M ₿48.67	$0.000161 ₿0.0000000026	$0.0001564 ₿0.0000000025	$112.2K ₿1.84	$4.73M ₿77.9	$2.96M ₿48.67
1929	Swipe SXP	$0.004323 ₿0.000000071	0.46	$2.91M ₿48.08	$0.004632 ₿0.000000076	$0.003552 ₿0.000000058	$1.69K ₿0.03	$2.91M ₿48.08	$2.91M ₿48.08
1932	Nodle Network NODL	$0.0004775 ₿0.0000000078	-15.72	$2.9M ₿47.87	$0.0005669 ₿0.0000000093	$0.0004739 ₿0.0000000077	$53.25K ₿0.88	$3.38M ₿55.73	$2.9M ₿47.87
1935	GME GME	$0.0004211 ₿0.0000000069	-6.24	$2.9M ₿48.12	$0.0004555 ₿0.0000000074	$0.0004193 ₿0.0000000069	$473.2K ₿7.87	$2.9M ₿48.12	$2.9M ₿48.12
1936	Sleepless AI AI	$0.02227 ₿0.00000036	0.72	$2.9M ₿47.67	$0.02304 ₿0.00000037	$0.02024 ₿0.00000033	$12.74M ₿209.35	$22.3M ₿366.71	$2.9M ₿47.67
1937	BitShares BTS	$0.0009663 ₿0.000000015	-1.50	$2.89M ₿47.76	$0.0009822 ₿0.000000016	$0.0009629 ₿0.000000015	$58.58K ₿0.96	$2.89M ₿47.76	$2.89M ₿47.76
1939	Mt Pelerin Shares MPS	$5.77 ₿0.000095	-0.73	$2.89M ₿47.63	$5.83 ₿0.000097	$5.65 ₿0.000093	$853 ₿0.01	$57.73M ₿952.6	$2.89M ₿47.63
1940	VNX EURO VEUR	$1.04 ₿0.000016	0	$2.89M ₿45.26	$0	$0	$11.44 ₿0	$2.89M ₿45.26	$2.89M ₿45.26
1943	PondCoin PNDC	$0.00000003118 ₿0.00000000000051	9.65	$2.88M ₿47.51	$0.00000003204 ₿0.00000000000052	$0.00000002713 ₿0.00000000000045	$7.07K ₿0.12	$13.1M ₿216.16	$2.88M ₿47.51
1944	Permission Coin ASK	$0.0001242 ₿0.0000000020	-0.80	$2.87M ₿47.37	$0.0001259 ₿0.0000000020	$0.0001236 ₿0.0000000020	$1.04K ₿0.02	$12.42M ₿205.01	$2.87M ₿47.37
1945	mStable USD MUSD	$0.9962 ₿0.000016	-0.14	$2.86M ₿47.27	$1 ₿0.000016	$0.992 ₿0.000016	$184.76 ₿0	$2.86M ₿47.27	$2.86M ₿47.27
1948	Mongol NFT MNFT	$0.00002097 ₿0.00000000034	-1.45	$2.86M ₿47.13	$0.00002133 ₿0.00000000034	$0.00002065 ₿0.00000000034	$20.72K ₿0.34	$2.86M ₿47.13	$2.86M ₿47.13
1949	Dragonchain DRGN	$0.007747 ₿0.00000012	-9.41	$2.86M ₿47.12	$0.008578 ₿0.00000014	$0.007641 ₿0.00000012	$5.32K ₿0.09	$3.36M ₿55.43	$2.86M ₿47.12
1951	NFTX NFTX	$6.78 ₿0.00011	-0.87	$2.85M ₿46.92	$6.92 ₿0.00011	$6.62 ₿0.00011	$111.12 ₿0	$4.41M ₿72.62	$2.85M ₿46.92
1952	Balanced Dollars BNUSD	$0.9995 ₿0.000016	-0.01	$2.85M ₿46.96	$0.9997 ₿0.000016	$0.9993 ₿0.000016	$2.51K ₿0.04	$2.85M ₿46.96	$2.85M ₿46.96
1953	Cryptex Finance CTX	$0.3379 ₿0.0000055	10.51	$2.83M ₿46.75	$0.3393 ₿0.0000055	$0.2431 ₿0.0000039	$1.35M ₿22.63	$3.37M ₿55.54	$2.83M ₿46.75
1955	Bellscoin BELLS	$0.04657 ₿0.00000076	-0.84	$2.84M ₿46.66	$0.04802 ₿0.00000079	$0.04621 ₿0.00000075	$87.25K ₿1.43	$2.84M ₿46.66	$2.84M ₿46.66
1958	SunContract SNC	$0.02299 ₿0.00000037	-1.17	$2.82M ₿46.43	$0.02331 ₿0.00000038	$0.02276 ₿0.00000037	$278.99K ₿4.6	$2.82M ₿46.43	$2.82M ₿46.43
1972	MUMU THE BULL MUMU	$0.00000119 ₿0.000000000019	1.90	$2.78M ₿46.08	$0.00000123 ₿0.000000000020	$0.000001019 ₿0.000000000017	$146.73K ₿2.42	$2.78M ₿46.08	$2.78M ₿46.08
1976	Agave Token AGVE	$27.59 ₿0.00045	-0.98	$2.76M ₿45.43	$28.04 ₿0.00046	$27.19 ₿0.00044	$143.02 ₿0	$2.76M ₿45.43	$2.76M ₿45.43
1979	ShapeShift FOX Token FOX	$0.004415 ₿0.000000072	-1.14	$2.75M ₿45.36	$0.004495 ₿0.000000073	$0.004236 ₿0.000000070	$21.87K ₿0.36	$4.41M ₿72.88	$2.75M ₿45.36
1980	Beefy.Finance BIFI	$34.25 ₿0.00056	-0.95	$2.74M ₿45.22	$34.65 ₿0.00056	$33.43 ₿0.00055	$8.9K ₿0.15	$2.74M ₿45.22	$2.74M ₿45.22
1981	Gridcoin GRC	$0.005472 ₿0.000000090	-0.48	$2.74M ₿45.18	$0.005511 ₿0.000000092	$0.005472 ₿0.000000089	$8.58 ₿0	$2.83M ₿46.64	$2.74M ₿45.18
1989	PAR Stablecoin PAR	$1.2 ₿0.000019	0.26	$2.7M ₿44.58	$1.23 ₿0.000020	$1.18 ₿0.000019	$1.26K ₿0.02	$2.7M ₿44.58	$2.7M ₿44.58
1992	Inter Milan Fan Token INTER	$0.2185 ₿0.0000036	-0.15	$2.7M ₿44.57	$0.2345 ₿0.0000038	$0.2146 ₿0.0000034	$668.75K ₿10.98	$4.31M ₿71.27	$2.7M ₿44.57
1993	Skey Network SKEY	$0.003332 ₿0.000000055	-1.59	$2.69M ₿44.48	$0.003394 ₿0.000000055	$0.003275 ₿0.000000053	$26.65K ₿0.44	$3.33M ₿55.08	$2.69M ₿44.48
2001	Numbers Protocol NUM	$0.002946 ₿0.000000048	3.57	$2.65M ₿43.74	$0.002953 ₿0.000000048	$0.002822 ₿0.000000046	$129.93K ₿2.15	$2.68M ₿44.23	$2.65M ₿43.74
2004	REI Network REI	$0.002677 ₿0.000000042	-5.12	$2.64M ₿43.53	$0.003087 ₿0.000000050	$0.002493 ₿0.000000040	$551.87K ₿9.12	$2.68M ₿44.11	$2.64M ₿43.53
2005	Beta Finance BETA	$0.006111 ₿0.00000010	-1.39	$2.64M ₿43.52	$0.006284 ₿0.00000010	$0.00604 ₿0.00000010	$60.25 ₿0	$6.11M ₿100.76	$2.64M ₿43.52
2007	DerivaDAO DDX	$0.04947 ₿0.00000081	-0.04	$2.63M ₿43.45	$0.04998 ₿0.00000082	$0.04937 ₿0.00000079	$21.65 ₿0	$2.63M ₿43.45	$2.63M ₿43.45
2012	ROACORE ROA	$0.003491 ₿0.000000057	0.62	$2.62M ₿42.99	$0.003585 ₿0.000000059	$0.003413 ₿0.000000056	$30.14K ₿0.5	$3.32M ₿54.47	$2.62M ₿42.99
2020	Zeus Network ZEUS	$0.002788 ₿0.000000046	40.11	$2.6M ₿43.04	$0.003019 ₿0.000000049	$0.001838 ₿0.000000030	$3.41M ₿52.1	$2.79M ₿46.21	$2.6M ₿43.04
2022	LeisureMeta LM	$0.0007294 ₿0.000000011	3.07	$2.59M ₿41.9	$0.0007368 ₿0.000000012	$0.0007054 ₿0.000000011	$44.23K ₿0.66	$3.44M ₿55.6	$2.59M ₿41.9
2027	Wrapped AyeAyeCoin WAAC	$0.4297 ₿0.0000070	-5.95	$2.58M ₿42.56	$0.458 ₿0.0000074	$0.427 ₿0.0000070	$1.64K ₿0.03	$2.58M ₿42.56	$2.58M ₿42.56
2028	Myro $MYRO	$0.002577 ₿0.000000042	-6.40	$2.58M ₿42.66	$0.00278 ₿0.000000046	$0.002569 ₿0.000000042	$1.81M ₿29.95	$2.58M ₿42.66	$2.58M ₿42.66
2041	Radium VAL	$0.4546 ₿0.0000075	2.21	$2.55M ₿42.04	$0.4615 ₿0.0000075	$0.4367 ₿0.0000071	$5.94K ₿0.13	$4.1M ₿67.57	$2.55M ₿42.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}