8 결과 페이지 시가 총액 기준 상위 Songbird Ecosystem 코인

Songbird Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Songbird Ecosystem (3043)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1735	Coupon Assets CA	$0.2164 ₿0.0000034	0.48	$3.98M ₿63.2	$0.2193 ₿0.0000035	$0.2141 ₿0.0000034	$945.58K ₿14.98	$58.48M ₿927.76	$3.98M ₿63.2
1736	Mobox MBOX	$0.007212 ₿0.00000011	5.41	$3.97M ₿63.42	$0.007368 ₿0.00000011	$0.006582 ₿0.00000010	$9.22M ₿146.01	$3.97M ₿63.42	$3.97M ₿63.42
1737	Polytrade TRADE	$0.03969 ₿0.00000062	-1.31	$3.97M ₿63.04	$0.04022 ₿0.00000066	$0.0381 ₿0.00000061	$214.25K ₿3.4	$3.97M ₿63.04	$3.97M ₿63.04
1739	Djed DJED	$0.9826 ₿0.000015	0.14	$3.95M ₿62.15	$1.01 ₿0.000016	$0.9687 ₿0.000015	$128.87K ₿1.36	$3.95M ₿62.15	$3.95M ₿62.15
1742	블루젤 BLZ	$0.008355 ₿0.00000013	3.11	$3.94M ₿62.49	$0.008366 ₿0.00000013	$0.008091 ₿0.00000013	$128.35K ₿2.03	$4.17M ₿66.28	$3.94M ₿62.49
1743	PepeFork PORK	$0.00000001188 ₿0.00000000000019	6.01	$3.93M ₿62.49	$0.00000001211 ₿0.00000000000019	$0.00000001118 ₿0.00000000000018	$59.85K ₿0.95	$5M ₿79.56	$3.93M ₿62.49
1744	Reality Metaverse RMV	$0.005049 ₿0.000000080	-2.05	$3.92M ₿62.2	$0.005231 ₿0.000000085	$0.004877 ₿0.000000078	$89.92K ₿1.41	$5.06M ₿80.23	$3.92M ₿62.2
1748	Impossible Finance Launchpad IDIA	$0.005224 ₿0.000000082	0.17	$3.91M ₿61.9	$0.005236 ₿0.000000086	$0.005195 ₿0.000000082	$104.96 ₿0	$5.22M ₿82.72	$3.91M ₿61.9
1749	0x0 0X0	$0.004357 ₿0.000000069	8.28	$3.9M ₿61.68	$0.00441 ₿0.000000069	$0.004024 ₿0.000000066	$3.96K ₿0.06	$3.9M ₿61.68	$3.9M ₿61.68
1753	스팀달러 SBD	$0.3944 ₿0.0000062	-20.51	$3.87M ₿61.29	$0.4963 ₿0.0000081	$0.3876 ₿0.0000062	$1.66M ₿26.25	$3.87M ₿61.29	$3.87M ₿61.29
1755	IMO IMO	$0.3452 ₿0.0000054	6.30	$3.86M ₿61.39	$0.3482 ₿0.0000055	$0.3245 ₿0.0000052	$22K ₿0.35	$6.02M ₿95.83	$3.86M ₿61.39
1759	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1761	Lifeform LFT	$0.006177 ₿0.00000010	0.01*	$3.8M ₿62.49	$0.006177 ₿0.00000010	$0.006177 ₿0.00000010	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1767	Agoric BLD	$0.005419 ₿0.000000085	0.58	$3.78M ₿59.67	$0.005547 ₿0.000000089	$0.005215 ₿0.000000084	$28.27K ₿0.45	$5.82M ₿91.87	$3.78M ₿59.67
1773	Tokocrypto TKO	$0.05002 ₿0.00000079	4.75	$3.75M ₿59.76	$0.05022 ₿0.00000080	$0.04773 ₿0.00000078	$862.1K ₿13.62	$25.01M ₿398.38	$3.75M ₿59.76
1774	BountyMarketCap BMC	$0.03745 ₿0.00000059	7.77	$3.75M ₿59.31	$0.03778 ₿0.00000059	$0.03472 ₿0.00000057	$8.33K ₿0.13	$3.75M ₿59.31	$3.75M ₿59.31
1776	Contentos COS	$0.0007188 ₿0.000000011	-0.19	$3.72M ₿59.25	$0.0007422 ₿0.000000012	$0.0006578 ₿0.000000010	$4.12M ₿65.11	$7.12M ₿113.32	$3.72M ₿59.25
1777	Thetanuts Finance NUTS	$0.001179 ₿0.000000018	0.52	$3.72M ₿58.97	$0.001181 ₿0.000000019	$0.001169 ₿0.000000018	$82.23K ₿1.3	$11.79M ₿186.76	$3.72M ₿58.97
1782	Oasys OAS	$0.0005511 ₿0.0000000086	12.54	$3.7M ₿58.38	$0.0005645 ₿0.0000000090	$0.0004897 ₿0.0000000079	$218.31K ₿4.28	$5.51M ₿87.04	$3.7M ₿58.38
1787	Shadow Token SHDW	$0.0216 ₿0.00000034	0.81	$3.65M ₿57.95	$0.02219 ₿0.00000035	$0.0214 ₿0.00000034	$39.06K ₿0.62	$3.65M ₿57.95	$3.65M ₿57.95
1788	Zephyr Protocol ZEPH	$0.2894 ₿0.0000046	-5.34	$3.65M ₿57.67	$0.31 ₿0.0000050	$0.2887 ₿0.0000045	$108.53K ₿1.72	$3.65M ₿57.67	$3.65M ₿57.67
1789	Humans.ai HEART	$0.000468 ₿0.0000000073	5.72	$3.65M ₿57.9	$0.0004716 ₿0.0000000076	$0.0004391 ₿0.0000000071	$91.91K ₿1.4	$3.65M ₿57.9	$3.65M ₿57.9
1792	Mysterium MYST	$0.1115 ₿0.0000017	4.67	$3.62M ₿57.77	$0.1124 ₿0.0000017	$0.1059 ₿0.0000017	$50.15K ₿0.8	$3.62M ₿57.77	$3.62M ₿57.77
1793	Parcl PRCL	$0.008027 ₿0.00000012	-3.84	$3.63M ₿57.57	$0.008611 ₿0.00000014	$0.007781 ₿0.00000012	$532.18K ₿8.41	$8.03M ₿127.16	$3.63M ₿57.57
1802	Star Atlas DAO POLIS	$0.01039 ₿0.00000016	4.48	$3.58M ₿56.82	$0.01056 ₿0.00000017	$0.00992 ₿0.00000016	$11.07K ₿0.18	$3.74M ₿59.43	$3.58M ₿56.82
1803	Cratos CRTS	$0.0000727 ₿0.0000000011	1.10	$3.58M ₿56.69	$0.0000731 ₿0.0000000011	$0.00007156 ₿0.0000000011	$273.92K ₿4.35	$7M ₿110.8	$3.58M ₿56.69
1807	Fei USD FEI	$1.01 ₿0.000015	0.47	$3.57M ₿56.49	$1.02 ₿0.000016	$0.9911 ₿0.000015	$284.26K ₿4.5	$3.83M ₿60.62	$3.57M ₿56.49
1813	Solcasino Token SCS	$0.001152 ₿0.000000018	-0.01*	$3.54M ₿56.1	$0.001162 ₿0.000000019	$0.001131 ₿0.000000018	$12.11K ₿0.19	$3.54M ₿56.1	$3.54M ₿56.1
1816	덴트 DENT	$0.00003677 ₿0.00000000058	-0.06	$3.52M ₿55.9	$0.00003808 ₿0.00000000062	$0.00003577 ₿0.00000000057	$223.81K ₿3.91	$3.68M ₿58.44	$3.52M ₿55.9
1818	MUMU THE BULL MUMU	$0.000001509 ₿0.000000000023	26.30	$3.52M ₿55.61	$0.00000152 ₿0.000000000024	$0.000001199 ₿0.000000000019	$162.33K ₿2.57	$3.52M ₿55.61	$3.52M ₿55.61
1826	Gearbox GEAR	$0.0003497 ₿0.0000000055	8.34	$3.5M ₿55.42	$0.0003499 ₿0.0000000055	$0.0003227 ₿0.0000000052	$1.1K ₿0.02	$3.5M ₿55.42	$3.5M ₿55.42
1827	Harvest Finance FARM	$5.2 ₿0.000082	4.38	$3.49M ₿55.51	$5.5 ₿0.000088	$4.97 ₿0.000081	$147.48K ₿2.34	$3.59M ₿57.02	$3.49M ₿55.51
1831	Ice Open Network ICE	$0.0005058 ₿0.0000000080	-4.46	$3.44M ₿54.51	$0.0005396 ₿0.0000000087	$0.0001162 ₿0.0000000018	$127.49 ₿0	$10.71M ₿169.71	$3.44M ₿54.51
1832	Tap XTP	$0.0009096 ₿0.000000014	-1.71	$3.44M ₿54.33	$0.0009575 ₿0.000000015	$0.0008778 ₿0.000000014	$69.22 ₿0	$9.1M ₿143.83	$3.44M ₿54.33
1835	Epic Cash EPIC	$0.178 ₿0.0000028	2.54	$3.43M ₿54.26	$0.1787 ₿0.0000028	$0.1727 ₿0.0000027	$59.61K ₿0.94	$3.43M ₿54.26	$3.43M ₿54.26
1845	센티멘트네트워크 SAN	$0.05241 ₿0.00000086	0	$3.36M ₿55.11	$0	$0	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1848	비트칸 KAN	$0.0006117 ₿0.0000000097	1.49	$3.34M ₿52.87	$0.0006137 ₿0.0000000099	$0.0006017 ₿0.0000000096	$92.93K ₿1.47	$6.12M ₿96.96	$3.34M ₿52.87
1859	Trias Token TRIAS	$0.3298 ₿0.0000052	-3.07	$3.3M ₿52.29	$0.3595 ₿0.0000057	$0.3172 ₿0.0000051	$67.49 ₿0	$3.3M ₿52.29	$3.3M ₿52.29
1860	Wen WEN	$0.000004549 ₿0.000000000070	3.25	$3.3M ₿51.56	$0.000004779 ₿0.000000000077	$0.00000432 ₿0.000000000069	$211.09K ₿3.31	$3.3M ₿51.56	$3.3M ₿51.56
1870	NetMind Token NMT	$0.054 ₿0.00000085	1.72	$3.26M ₿51.74	$0.055 ₿0.00000089	$0.05307 ₿0.00000084	$61.52K ₿0.97	$7.75M ₿123	$3.26M ₿51.74
1871	DeFiPulse Index DPI	$33.05 ₿0.00052	5.71	$3.26M ₿51.6	$33.31 ₿0.00052	$31.26 ₿0.00051	$5.08K ₿0.07	$3.26M ₿51.6	$3.26M ₿51.6
1872	Vara Network VARA	$0.0005691 ₿0.0000000090	5.45	$3.26M ₿51.69	$0.0005885 ₿0.0000000095	$0.0005395 ₿0.0000000087	$25.05K ₿0.4	$5.69M ₿90.28	$3.26M ₿51.69
1873	버트코인 VTC	$0.04372 ₿0.00000069	0.27	$3.24M ₿51.3	$0.04389 ₿0.00000071	$0.04335 ₿0.00000069	$7.75K ₿0.12	$3.24M ₿51.3	$3.24M ₿51.3
1876	Clover Finance CLV	$0.002648 ₿0.000000041	2.50	$3.24M ₿51.42	$0.002733 ₿0.000000044	$0.00258 ₿0.000000041	$38.66K ₿0.61	$5.3M ₿84.01	$3.24M ₿51.42
1877	Afreum AFR	$0.0004047 ₿0.0000000064	2.38	$3.24M ₿52.45	$0.0004149 ₿0.0000000067	$0.0003928 ₿0.0000000064	$805.19 ₿0.01	$3.24M ₿52.45	$3.24M ₿52.45
1878	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿51.65	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿256.38	$3.23M ₿51.65
1879	Spectre AI SPECTRE	$0.3236 ₿0.0000051	9.04	$3.23M ₿51.23	$0.3238 ₿0.0000052	$0.2962 ₿0.0000048	$78.67K ₿1.25	$3.23M ₿51.23	$3.23M ₿51.23
1880	Aavegotchi GHST	$0.06291 ₿0.00000099	2.30	$3.23M ₿51.28	$0.06847 ₿0.0000011	$0.05945 ₿0.00000095	$554.74K ₿8.78	$3.33M ₿52.88	$3.23M ₿51.28
1881	OBSERVER Coin OBSR	$0.000497 ₿0.0000000078	3.04	$3.23M ₿51.3	$0.0005131 ₿0.0000000082	$0.0004778 ₿0.0000000076	$139.69K ₿2.21	$6.96M ₿110.37	$3.23M ₿51.3
1882	Equilibria Finance EQB	$0.03229 ₿0.00000051	8.77	$3.23M ₿51.15	$0.03264 ₿0.00000051	$0.02965 ₿0.00000048	$173.84 ₿0	$3.23M ₿51.15	$3.23M ₿51.15
1885	Swarm BZZ	$0.05072 ₿0.00000080	-1.56	$3.2M ₿50.7	$0.05194 ₿0.00000085	$0.04966 ₿0.00000079	$70.36K ₿1.1	$3.2M ₿50.7	$3.2M ₿50.7
1886	Star Atlas ATLAS	$0.0001283 ₿0.0000000020	1.03	$3.19M ₿50.67	$0.0001304 ₿0.0000000021	$0.0001266 ₿0.0000000020	$31.36K ₿0.49	$4.62M ₿73.42	$3.19M ₿50.67
1891	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1895	리퍼블릭 프로토콜 REN	$0.003126 ₿0.000000047	3.69	$3.13M ₿47.55	$0.003176 ₿0.000000051	$0.002869 ₿0.000000046	$179.73K ₿2.88	$3.13M ₿47.55	$3.13M ₿47.55
1897	Africarare UBU	$0.003141 ₿0.000000049	-2.61	$3.14M ₿49.81	$0.00488 ₿0.000000079	$0.002954 ₿0.000000047	$1.03K ₿0.02	$3.14M ₿49.81	$3.14M ₿49.81
1898	Karrat KARRAT	$0.003793 ₿0.000000059	-0.11	$3.14M ₿49.04	$0.004101 ₿0.000000066	$0.003662 ₿0.000000058	$193.88K ₿3.03	$3.79M ₿59.25	$3.14M ₿49.04
1899	Cross The Ages CTA	$0.006287 ₿0.000000099	4.71	$3.14M ₿49.83	$0.006456 ₿0.00000010	$0.00597 ₿0.000000098	$114.28K ₿1.81	$3.14M ₿49.92	$3.14M ₿49.83
1901	Nolus NLS	$0.003593 ₿0.000000057	-0.67	$3.13M ₿49.8	$0.003633 ₿0.000000059	$0.003572 ₿0.000000056	$67.86K ₿1.08	$3.31M ₿52.58	$3.13M ₿49.8
1902	BEAM BEAM	$0.01564 ₿0.00000024	0.73	$3.13M ₿49.66	$0.01606 ₿0.00000026	$0.01534 ₿0.00000024	$60.96K ₿0.96	$4.11M ₿65.17	$3.13M ₿49.66
1907	Nodle Network NODL	$0.0005117 ₿0.0000000080	7.12	$3.11M ₿49.31	$0.0005122 ₿0.0000000082	$0.0004724 ₿0.0000000076	$42.99K ₿0.68	$3.62M ₿57.41	$3.11M ₿49.31
1910	PondCoin PNDC	$0.00000003344 ₿0.00000000000052	6.90	$3.09M ₿48.91	$0.00000003346 ₿0.00000000000053	$0.00000003126 ₿0.00000000000051	$1.96K ₿0.03	$14.08M ₿222.51	$3.09M ₿48.91
1911	다디 EDGE	$0.07661 ₿0.0000011	-5.78	$3.13M ₿48.98	$0.08413 ₿0.0000013	$0.07131 ₿0.0000011	$10.31K ₿0.17	$4.58M ₿71.6	$3.13M ₿48.98
1913	드래곤체인 DRGN	$0.008352 ₿0.00000013	7.63	$3.08M ₿48.78	$0.008394 ₿0.00000013	$0.007757 ₿0.00000012	$966.33 ₿0.02	$3.62M ₿57.38	$3.08M ₿48.78
1917	FEED EVERY GORILLA FEG	$0.00003176 ₿0.00000000050	2.46	$3.06M ₿48.22	$0.0000317 ₿0.00000000051	$0.00003084 ₿0.00000000049	$332.5K ₿5.27	$3.06M ₿48.22	$3.06M ₿48.22
1923	Nakamoto Games NAKA	$0.04688 ₿0.00000074	-0.63	$3.05M ₿48.34	$0.04742 ₿0.00000077	$0.04661 ₿0.00000074	$805.89K ₿12.74	$8.44M ₿133.9	$3.05M ₿48.34
1928	GME GME	$0.000438 ₿0.0000000069	4.38	$3.02M ₿47.96	$0.000452 ₿0.0000000072	$0.0004148 ₿0.0000000067	$576.02K ₿9.17	$3.02M ₿47.96	$3.02M ₿47.96
1939	Electra Protocol XEP	$0.0001635 ₿0.0000000026	2.11	$2.98M ₿48.65	$0.0001754 ₿0.0000000028	$0.0001582 ₿0.0000000025	$124.12K ₿1.96	$4.77M ₿77.87	$2.98M ₿48.65
1940	Mongol NFT MNFT	$0.00002182 ₿0.00000000034	4.15	$2.97M ₿47.08	$0.0000219 ₿0.00000000034	$0.00002095 ₿0.00000000034	$20.75K ₿0.33	$2.97M ₿47.08	$2.97M ₿47.08
1947	NFTX NFTX	$7.04 ₿0.00011	2.64	$2.96M ₿47.59	$7.11 ₿0.00011	$6.85 ₿0.00011	$34.13 ₿0	$4.58M ₿73.64	$2.96M ₿47.59
1948	ShapeShift FOX Token FOX	$0.004754 ₿0.000000075	7.36	$2.96M ₿46.86	$0.004766 ₿0.000000075	$0.004426 ₿0.000000072	$28.61K ₿0.45	$4.75M ₿75.3	$2.96M ₿46.86
1957	Sleepless AI AI	$0.0224 ₿0.00000035	-2.17	$2.91M ₿46.18	$0.02292 ₿0.00000037	$0.02167 ₿0.00000034	$6.65M ₿108.38	$22.41M ₿355.22	$2.91M ₿46.18
1958	비트쉐어 BTS	$0.000972 ₿0.000000015	0.77	$2.91M ₿46.14	$0.0009851 ₿0.000000015	$0.0009636 ₿0.000000015	$60.19K ₿0.95	$2.91M ₿46.14	$2.91M ₿46.14
1959	Beefy.Finance BIFI	$36.35 ₿0.00057	5.81	$2.91M ₿46.08	$36.64 ₿0.00058	$34.33 ₿0.00056	$15.85K ₿0.25	$2.91M ₿46.08	$2.91M ₿46.08
1960	Permission Coin ASK	$0.0001257 ₿0.0000000019	1.07	$2.91M ₿46.06	$0.0001261 ₿0.0000000020	$0.0001243 ₿0.0000000019	$951.83 ₿0.02	$12.58M ₿199.35	$2.91M ₿46.06
1963	Fidu FIDU	$0.07445 ₿0.0000011	-0.03	$2.89M ₿46.65	$0.07448 ₿0.0000012	$0.07445 ₿0.0000011	$10.61K ₿0.17	$2.89M ₿46.65	$2.89M ₿46.65
1966	mStable USD MUSD	$1 ₿0.000015	0.35	$2.88M ₿45.65	$1 ₿0.000016	$0.9968 ₿0.000015	$845.72 ₿0.01	$2.88M ₿45.65	$2.88M ₿45.65
1968	나브코인 NAV	$0.03758 ₿0.00000058	15.55	$2.9M ₿45.37	$0.03768 ₿0.00000059	$0.03222 ₿0.00000051	$57.92K ₿0.92	$2.9M ₿45.37	$2.9M ₿45.37
1970	Agave Token AGVE	$28.7 ₿0.00045	4.03	$2.87M ₿45.35	$28.83 ₿0.00046	$27.59 ₿0.00044	$108.07 ₿0	$2.87M ₿45.35	$2.87M ₿45.35
1971	Mt Pelerin Shares MPS	$5.73 ₿0.000090	-0.71	$2.87M ₿45.39	$5.84 ₿0.000095	$5.38 ₿0.000087	$1.28K ₿0.02	$57.31M ₿907.83	$2.87M ₿45.39
1972	Bellscoin BELLS	$0.04693 ₿0.00000074	0.89	$2.86M ₿45.46	$0.04714 ₿0.00000076	$0.04617 ₿0.00000074	$86.16K ₿1.36	$2.86M ₿45.46	$2.86M ₿45.46
1973	VNX EURO VEUR	$1.04 ₿0.000016	0.05	$2.86M ₿45.22	$1.04 ₿0.000016	$1.03 ₿0.000016	$3.31 ₿0	$2.86M ₿45.22	$2.86M ₿45.22
1977	선컨트랙트 SNC	$0.02325 ₿0.00000036	1.19	$2.85M ₿45.15	$0.02337 ₿0.00000037	$0.02284 ₿0.00000036	$280.46K ₿4.44	$2.85M ₿45.15	$2.85M ₿45.15
1979	Balanced Dollars BNUSD	$0.9995 ₿0.000015	-0.01*	$2.85M ₿45.15	$0.9996 ₿0.000016	$0.9995 ₿0.000015	$2.61K ₿0.04	$2.85M ₿45.15	$2.85M ₿45.15
1983	Cryptex Finance CTX	$0.3371 ₿0.0000053	0.12	$2.84M ₿45.09	$0.3898 ₿0.0000062	$0.3137 ₿0.0000051	$5.75K ₿0.08	$3.37M ₿53.56	$2.84M ₿45.09
1984	Skey Network SKEY	$0.003497 ₿0.000000055	5.11	$2.82M ₿44.82	$0.003541 ₿0.000000056	$0.003319 ₿0.000000053	$44.05K ₿0.7	$3.5M ₿55.51	$2.82M ₿44.82
1995	Beta Finance BETA	$0.006463 ₿0.00000010	4.91	$2.79M ₿44.3	$0.006472 ₿0.00000010	$0.006155 ₿0.00000010	$11.04 ₿0	$6.46M ₿102.57	$2.79M ₿44.3
1999	Inter Milan Fan Token INTER	$0.2251 ₿0.0000035	3.33	$2.78M ₿44.03	$0.2269 ₿0.0000036	$0.2171 ₿0.0000034	$629.73K ₿9.99	$4.44M ₿70.39	$2.78M ₿44.03
2000	SOLO Coin SOLO	$0.01809 ₿0.00000028	15.23	$2.78M ₿44.05	$0.0182 ₿0.00000028	$0.01552 ₿0.00000025	$8.07K ₿0.13	$2.78M ₿44.05	$2.78M ₿44.05
2014	PAR Stablecoin PAR	$1.22 ₿0.000019	0.61	$2.72M ₿43.07	$1.23 ₿0.000019	$1.19 ₿0.000019	$1.26K ₿0.02	$2.72M ₿43.07	$2.72M ₿43.07
2023	Myro $MYRO	$0.002689 ₿0.000000042	3.34	$2.69M ₿42.5	$0.002679 ₿0.000000043	$0.002536 ₿0.000000041	$1.93M ₿30.73	$2.69M ₿42.5	$2.69M ₿42.5
2024	Numbers Protocol NUM	$0.002982 ₿0.000000047	0.98	$2.69M ₿42.54	$0.00301 ₿0.000000048	$0.002908 ₿0.000000046	$228.82K ₿3.58	$2.72M ₿43.02	$2.69M ₿42.54
2025	REI Network REI	$0.00272 ₿0.000000043	1.67	$2.68M ₿42.58	$0.002746 ₿0.000000044	$0.00251 ₿0.000000040	$884K ₿13.94	$2.72M ₿43.15	$2.68M ₿42.58
2026	PeiPei PEIPEI	$0.00000000637 ₿0.00000000000010	8.11	$2.68M ₿42.56	$0.000000006397 ₿0.00000000000010	$0.000000005882 ₿0.000000000000096	$364.2K ₿6.54	$2.68M ₿42.56	$2.68M ₿42.56
2029	Thought THT	$0.006996 ₿0.00000011	-11.19	$2.66M ₿42.15	$0.008097 ₿0.00000013	$0.006996 ₿0.00000011	$1.81K ₿0.03	$9.94M ₿157.41	$2.66M ₿42.15
2031	ROACORE ROA	$0.003545 ₿0.000000056	1.53	$2.66M ₿42.13	$0.003557 ₿0.000000057	$0.003476 ₿0.000000055	$17.39K ₿0.28	$3.37M ₿53.38	$2.66M ₿42.13
2032	라디움 VAL	$0.4741 ₿0.0000075	2.79	$2.66M ₿41.96	$0.4838 ₿0.0000077	$0.4487 ₿0.0000072	$5.82K ₿0.09	$4.27M ₿67.45	$2.66M ₿41.96
2035	Wrapped AyeAyeCoin WAAC	$0.4413 ₿0.0000071	2.27	$2.65M ₿43.08	$0.4529 ₿0.0000072	$0.431 ₿0.0000071	$24.27 ₿0	$2.65M ₿43.08	$2.65M ₿43.08
2039	DerivaDAO DDX	$0.04945 ₿0.00000078	0.01	$2.63M ₿41.76	$0.04965 ₿0.00000081	$0.04885 ₿0.00000078	$299.6 ₿0	$2.63M ₿41.76	$2.63M ₿41.76
2040	Cult DAO CULT	$0.0000006671 ₿0.000000000010	8.44	$2.59M ₿41.51	$0.0000006774 ₿0.000000000010	$0.0000006152 ₿0.000000000010	$61.36K ₿0.96	$3.32M ₿53.25	$2.59M ₿41.51
2045	Gridcoin GRC	$0.005218 ₿0.000000082	-4.75	$2.61M ₿41.44	$0.005533 ₿0.000000090	$0.004952 ₿0.000000079	$110.35 ₿0	$2.7M ₿42.79	$2.61M ₿41.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}