8 の検索結果ページ時価総額によるトップSongbird Ecosystemコイン

Songbird Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Songbird Ecosystem (3043)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1723	Keyboard Cat (Base) KEYCAT	$0.0008728 ₿0.0000000099	-5.32	$8.73M ₿99.5	$0.0009244 ₿0.000000010	$0.000872 ₿0.0000000099	$366.5K ₿4.16	$8.73M ₿99.5	$8.73M ₿99.5
1730	Bitrue Coin BTR	$0.024 ₿0.00000027	-2.61	$8.68M ₿98.92	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$458.02K ₿5.21	$19.26M ₿219.53	$8.68M ₿98.92
1732	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.70	$8.67M ₿98.81	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.42M ₿84.78	$22.67M ₿258.33	$8.67M ₿98.81
1733	Parcl PRCL	$0.01911 ₿0.00000021	-5.49	$8.67M ₿98.78	$0.02188 ₿0.00000024	$0.019 ₿0.00000021	$3.81M ₿44.12	$19.15M ₿218.21	$8.67M ₿98.78
1734	Houdini Swap LOCK	$0.1047 ₿0.0000011	-1.99	$8.67M ₿98.79	$0.1077 ₿0.0000012	$0.1044 ₿0.0000011	$10.15K ₿0.12	$8.67M ₿98.79	$8.67M ₿98.79
1735	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.51	$8.62M ₿98.25	$1.2 ₿0.000013	$1.18 ₿0.000013	$168.72K ₿2.05	$11.83M ₿134.76	$8.62M ₿98.25
1737	Origin Dollar OUSD	$0.9972 ₿0.000011	-0.03	$8.62M ₿98.18	$0.9986 ₿0.000011	$0.9951 ₿0.000011	$75.86K ₿0.86	$8.62M ₿98.18	$8.62M ₿98.18
1739	Games for a Living GFAL	$0.001638 ₿0.000000018	-6.96	$8.6M ₿97.99	$0.001761 ₿0.000000019	$0.001617 ₿0.000000018	$81.12K ₿0.93	$16.37M ₿186.53	$8.6M ₿97.99
1746	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1752	SpaceChain (ERC-20) SPC	$0.02075 ₿0.00000023	-1.84	$8.44M ₿96.18	$0.02117 ₿0.00000023	$0.02075 ₿0.00000023	$4.11K ₿0.05	$12.54M ₿142.91	$8.44M ₿96.18
1758	Stride Staked Atom STATOM	$3.9 ₿0.000044	-4.76	$8.38M ₿95.53	$4.13 ₿0.000046	$3.9 ₿0.000044	$200.17K ₿2.31	$8.38M ₿95.53	$8.38M ₿95.53
1761	Milady Meme Coin LADYS	$0.000000009325 ₿0.00000000000010	-5.71	$8.31M ₿94.65	$0.000000009904 ₿0.00000000000011	$0.000000009314 ₿0.00000000000010	$1.26M ₿14.39	$8.31M ₿94.65	$8.31M ₿94.65
1771	ネム XEM	$0.0009182 ₿0.000000010	3.73	$8.24M ₿93.9	$0.0009492 ₿0.000000010	$0.0008821 ₿0.0000000098	$3.1M ₿35.45	$8.24M ₿93.9	$8.24M ₿93.9
1772	ThetaDrop TDROP	$0.0007489 ₿0.0000000084	0.92	$8.24M ₿93.86	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$148.07K ₿1.68	$8.24M ₿93.86	$8.24M ₿93.86
1775	Penpie PNP	$1.15 ₿0.000012	-4.57	$8.18M ₿93.25	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.61K ₿0.2	$11.26M ₿128.33	$8.18M ₿93.25
1778	Wojak WOJAK	$0.0001165 ₿0.0000000013	-1.81	$8.09M ₿92.22	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$675.31K ₿7.73	$8.09M ₿92.22	$8.09M ₿92.22
1780	Telos TLOS	$0.01921 ₿0.00000021	-0.90	$8.08M ₿92.04	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.85	$8.08M ₿92.04	$8.08M ₿92.04
1781	Aventus AVT	$0.8167 ₿0.0000093	-0.69	$8.08M ₿92.04	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.53K ₿0.36	$8.66M ₿98.67	$8.08M ₿92.04
1785	バイトコイン BCN	$0.00004357 ₿0.00000000049	-8.99	$8.02M ₿91.39	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$392.42 ₿0	$8.02M ₿91.42	$8.02M ₿91.39
1787	Iron Fish IRON	$0.1143 ₿0.0000013	-1.52	$7.97M ₿90.82	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$277.31K ₿3.17	$7.98M ₿90.88	$7.97M ₿90.82
1789	MESSIER M87	$0.00000898 ₿0.00000000010	-3.74	$7.96M ₿90.67	$0.00000935 ₿0.00000000010	$0.00000898 ₿0.00000000010	$324.4K ₿3.7	$7.96M ₿90.67	$7.96M ₿90.67
1790	Zephyr Protocol ZEPH	$0.723 ₿0.0000082	-2.49	$7.94M ₿90.51	$0.7475 ₿0.0000083	$0.721 ₿0.0000082	$364.75K ₿4.16	$7.94M ₿90.51	$7.94M ₿90.51
1795	Polkastarter POLS	$0.07961 ₿0.00000090	-1.66	$7.9M ₿90.03	$0.08123 ₿0.00000091	$0.07885 ₿0.00000089	$126.77K ₿1.44	$7.97M ₿90.75	$7.9M ₿90.03
1797	Handy HANDY	$0.0015 ₿0.000000017	-2.93	$7.83M ₿89.23	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.93K ₿2.78	$15.01M ₿171.08	$7.83M ₿89.23
1807	Tokemak TOKE	$0.09277 ₿0.0000010	-0.08	$7.77M ₿88.57	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.82K ₿0.28	$9.28M ₿105.72	$7.77M ₿88.57
1809	Step Finance STEP	$0.02416 ₿0.00000027	-1.61	$7.75M ₿88.35	$0.02496 ₿0.00000028	$0.02428 ₿0.00000027	$8.08K ₿0.08	$8.05M ₿91.67	$7.75M ₿88.35
1810	Pangolin PNG	$0.03442 ₿0.00000039	-3.18	$7.73M ₿88.11	$0.03566 ₿0.00000040	$0.03404 ₿0.00000038	$485.16K ₿6.32	$18.54M ₿211.27	$7.73M ₿88.11
1812	GamerCoin GHX	$0.01094 ₿0.00000012	-5.21	$7.71M ₿87.83	$0.01161 ₿0.00000013	$0.01093 ₿0.00000012	$103.96K ₿1.18	$8.86M ₿100.98	$7.71M ₿87.83
1814	Cross The Ages CTA	$0.01538 ₿0.00000017	-3.00	$7.69M ₿87.6	$0.01663 ₿0.00000018	$0.01538 ₿0.00000017	$554.68K ₿6.33	$7.7M ₿87.77	$7.69M ₿87.6
1822	PondCoin PNDC	$0.00000008255 ₿0.00000000000094	-3.18	$7.64M ₿87.08	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$98.15K ₿1.11	$34.77M ₿396.18	$7.64M ₿87.08
1823	Acala ACA	$0.006535 ₿0.000000074	-0.12	$7.61M ₿86.79	$0.006667 ₿0.000000075	$0.006525 ₿0.000000073	$1.37M ₿15.61	$10.44M ₿119.02	$7.61M ₿86.79
1833	Divi DIVI	$0.001645 ₿0.000000018	7.09	$7.49M ₿85.3	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$62.26K ₿0.72	$7.49M ₿85.3	$7.49M ₿85.3
1835	Alltoscan ATS	$0.1095 ₿0.0000012	-2.23	$7.47M ₿85.16	$0.112 ₿0.0000012	$0.1068 ₿0.0000012	$192.98K ₿2.2	$10.94M ₿124.63	$7.47M ₿85.16
1836	Measurable Data Token MDT	$0.01231 ₿0.00000014	-1.66	$7.47M ₿85.07	$0.01271 ₿0.00000014	$0.01228 ₿0.00000013	$522.11K ₿5.95	$12.31M ₿140.3	$7.47M ₿85.07
1837	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.99	$7.46M ₿85.01	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$113.31K ₿1.29	$16.82M ₿191.66	$7.46M ₿85.01
1841	Manchester City Fan Token CITY	$0.5983 ₿0.0000067	-1.32	$7.44M ₿84.76	$0.6145 ₿0.0000069	$0.584 ₿0.0000066	$1.16M ₿10.63	$11.73M ₿133.68	$7.44M ₿84.76
1844	Dora Factory DORA	$0.007423 ₿0.000000084	-9.38	$7.42M ₿84.57	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$84.98K ₿0.97	$7.42M ₿84.57	$7.42M ₿84.57
1847	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-6.96	$7.41M ₿84.42	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.58	$7.41M ₿84.42
1851	CHEQD Network CHEQ	$0.00765 ₿0.000000086	1.81	$7.38M ₿84.13	$0.007609 ₿0.000000086	$0.007432 ₿0.000000083	$170.05K ₿2.93	$9.56M ₿108.98	$7.38M ₿84.13
1852	Star Atlas DAO POLIS	$0.02247 ₿0.00000025	-3.45	$7.37M ₿83.97	$0.02387 ₿0.00000026	$0.02247 ₿0.00000025	$80.67K ₿0.92	$8.09M ₿92.18	$7.37M ₿83.97
1853	ブルゼル BLZ	$0.0157 ₿0.00000017	-2.87	$7.37M ₿83.92	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$223.18K ₿2.54	$7.85M ₿89.44	$7.37M ₿83.92
1854	Portugal National Team Fan Token POR	$0.7523 ₿0.0000085	-4.99	$7.36M ₿83.9	$0.7935 ₿0.0000088	$0.7472 ₿0.0000085	$536.21K ₿6.11	$14.96M ₿170.46	$7.36M ₿83.9
1860	KRYLL KRL	$0.1806 ₿0.0000020	-0.93	$7.27M ₿82.78	$0.1825 ₿0.0000020	$0.1804 ₿0.0000020	$85.39K ₿0.97	$8.92M ₿101.65	$7.27M ₿82.78
1861	BFG Token BFG	$0.01069 ₿0.00000012	-0.43	$7.25M ₿82.6	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.96K ₿0.05	$35.39M ₿403.35	$7.25M ₿82.6
1868	Atletico Madrid ATM	$0.9239 ₿0.000010	-3.43	$7.2M ₿82.01	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$768.27K ₿9.52	$9.24M ₿105.28	$7.2M ₿82.01
1873	Mento Euro EURM	$1.18 ₿0.000013	0.01*	$7.11M ₿81	$1.18 ₿0.000013	$1.18 ₿0.000013	$80.18K ₿0.59	$12.95M ₿147.57	$7.11M ₿81
1875	Vyvo Smart Chain VSC	$0.001536 ₿0.000000017	-0.27	$7.03M ₿80.11	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$49.74K ₿0.56	$30.75M ₿350.28	$7.03M ₿80.11
1877	PepeFork PORK	$0.00000002117 ₿0.00000000000024	-5.64	$7M ₿79.77	$0.00000002277 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$183.54K ₿2.09	$8.91M ₿101.56	$7M ₿79.77
1878	Brickken BKN	$0.0974 ₿0.0000011	-5.11	$6.99M ₿79.71	$0.1026 ₿0.0000011	$0.09765 ₿0.0000011	$111.03K ₿1.25	$14M ₿159.61	$6.99M ₿79.71
1879	HashAI HASHAI	$0.00007791 ₿0.00000000088	-7.04	$6.97M ₿79.46	$0.00008469 ₿0.00000000094	$0.00007791 ₿0.00000000088	$216.62K ₿2.47	$7.4M ₿84.38	$6.97M ₿79.46
1884	crow with knife CAW	$0.000000009043 ₿0.00000000000010	-0.34	$6.95M ₿79.25	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$100.89K ₿1.15	$6.95M ₿79.25	$6.95M ₿79.25
1887	Pocketcoin PKOIN	$0.6075 ₿0.0000069	-0.35	$6.94M ₿79.07	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$57.26K ₿0.65	$7.47M ₿85.07	$6.94M ₿79.07
1889	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.09	$6.92M ₿78.88	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$453.55K ₿5.17	$37.86M ₿431.56	$6.92M ₿78.88
1892	Avalaunch XAVA	$0.1464 ₿0.0000016	-1.41	$6.88M ₿78.33	$0.1485 ₿0.0000016	$0.1463 ₿0.0000016	$133.75K ₿1.49	$14.64M ₿166.84	$6.88M ₿78.33
1893	Gearbox GEAR	$0.0006829 ₿0.0000000078	-9.77	$6.87M ₿78.26	$0.000759 ₿0.0000000085	$0.000658 ₿0.0000000074	$197.16K ₿2.24	$6.87M ₿78.26	$6.87M ₿78.26
1898	Propchain PROPC	$0.1586 ₿0.0000018	-0.53	$6.81M ₿77.57	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$368.31K ₿4.2	$10.12M ₿115.27	$6.81M ₿77.57
1899	Numbers Protocol NUM	$0.007937 ₿0.000000090	-0.86	$6.81M ₿77.59	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$210.14K ₿2.4	$6.89M ₿78.5	$6.81M ₿77.59
1902	Metahero HERO	$0.0007212 ₿0.0000000082	-2.19	$6.77M ₿77.16	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.11K ₿0.24	$7.06M ₿80.46	$6.77M ₿77.16
1906	Metacade MCADE	$0.003832 ₿0.000000043	-1.84	$6.71M ₿76.45	$0.003924 ₿0.000000044	$0.003826 ₿0.000000043	$401.82K ₿4.6	$7.66M ₿87.25	$6.71M ₿76.45
1907	0x0.ai: AI Smart Contract 0X0	$0.007525 ₿0.000000085	-4.29	$6.71M ₿76.41	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$10.14K ₿0.12	$6.71M ₿76.41	$6.71M ₿76.41
1916	Altura ALU	$0.006706 ₿0.000000076	-7.18	$6.64M ₿75.65	$0.007225 ₿0.000000080	$0.006691 ₿0.000000076	$1.26M ₿14.38	$6.64M ₿75.65	$6.64M ₿75.65
1918	Nakamoto Games NAKA	$0.1019 ₿0.0000011	-6.01	$6.61M ₿75.38	$0.1084 ₿0.0000012	$0.09485 ₿0.0000010	$1.45M ₿16.09	$18.32M ₿208.8	$6.61M ₿75.38
1920	MATH MATH	$0.03522 ₿0.00000040	0.53	$6.59M ₿75.07	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$146.06K ₿1.86	$7.05M ₿80.34	$6.59M ₿75.07
1926	Frax Price Index Share FPIS	$0.1677 ₿0.0000019	-1.64	$6.52M ₿74.27	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$918.85 ₿0.01	$16.78M ₿191.27	$6.52M ₿74.27
1927	Contentos COS	$0.001248 ₿0.000000014	-3.65	$6.5M ₿74.09	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$469.37K ₿5.34	$12.43M ₿141.71	$6.5M ₿74.09
1933	Ambire Wallet WALLET	$0.009271 ₿0.00000010	50.98	$6.44M ₿73.36	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$262.2K ₿2.99	$6.81M ₿77.65	$6.44M ₿73.36
1934	KiboShib KIBSHI	$0.000006399 ₿0.000000000073	-4.35	$6.43M ₿73.3	$0.000006819 ₿0.000000000077	$0.000006399 ₿0.000000000073	$49.99K ₿0.65	$6.43M ₿73.3	$6.43M ₿73.3
1935	BountyMarketCap BMC	$0.06421 ₿0.00000073	-2.54	$6.42M ₿73.18	$0.06621 ₿0.00000074	$0.06419 ₿0.00000073	$14.63K ₿0.17	$6.42M ₿73.18	$6.42M ₿73.18
1937	Shadow Token SHDW	$0.0379 ₿0.00000043	-3.89	$6.42M ₿73.19	$0.03971 ₿0.00000044	$0.03789 ₿0.00000043	$42.51K ₿0.48	$6.42M ₿73.19	$6.42M ₿73.19
1939	Clover Finance CLV	$0.005231 ₿0.000000059	-1.62	$6.4M ₿72.92	$0.005323 ₿0.000000060	$0.005106 ₿0.000000057	$894.93K ₿10.19	$10.46M ₿119.13	$6.4M ₿72.92
1942	Cryptex Finance CTX	$0.7731 ₿0.0000088	-2.98	$6.34M ₿72.27	$0.7975 ₿0.0000089	$0.7731 ₿0.0000087	$646.44K ₿7.32	$7.73M ₿88.09	$6.34M ₿72.27
1945	AC Milan Fan Token ACM	$0.4966 ₿0.0000056	-3.29	$6.29M ₿71.71	$0.5186 ₿0.0000058	$0.4942 ₿0.0000056	$911.14K ₿10.35	$9.9M ₿112.76	$6.29M ₿71.71
1949	Arsenal Fan Token AFC	$0.3857 ₿0.0000044	-5.98	$6.27M ₿71.48	$0.4122 ₿0.0000046	$0.3856 ₿0.0000043	$3M ₿27.13	$15.58M ₿177.48	$6.27M ₿71.48
1950	サンティメントネットワークトークン SAN	$0.09773 ₿0.0000011	-0.86	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1957	ShapeShift FOX Token FOX	$0.009925 ₿0.00000011	-2.46	$6.18M ₿70.41	$0.01029 ₿0.00000011	$0.009896 ₿0.00000011	$81.73K ₿0.93	$9.93M ₿113.13	$6.18M ₿70.41
1958	Star Atlas ATLAS	$0.0002655 ₿0.0000000030	-3.58	$6.18M ₿70.39	$0.0002758 ₿0.0000000031	$0.0002641 ₿0.0000000030	$119.83K ₿1.36	$9.56M ₿108.94	$6.18M ₿70.39
1963	オーガー REP	$0.7502 ₿0.0000085	-0.23	$6.13M ₿69.86	$0.7638 ₿0.0000085	$0.7494 ₿0.0000084	$20.97K ₿0.24	$6.13M ₿69.86	$6.13M ₿69.86
1965	GYEN GYEN	$0.005738 ₿0.000000065	4.30	$6.11M ₿69.58	$0.005764 ₿0.000000065	$0.005501 ₿0.000000061	$1.08K ₿0.01	$6.11M ₿69.58	$6.11M ₿69.58
1969	Unibright UBT	$0.0404 ₿0.00000046	7.51	$6.06M ₿69.06	$0.04243 ₿0.00000047	$0.03633 ₿0.00000041	$35.21K ₿0.4	$6.06M ₿69.06	$6.06M ₿69.06
1970	Litentry LIT	$0.1338 ₿0.0000015	-0.17	$6.05M ₿68.89	$0.1434 ₿0.0000016	$0.1313 ₿0.0000014	$4.86K ₿0.06	$13.39M ₿152.53	$6.05M ₿68.89
1978	Alpine F1 Team Fan Token ALPINE	$0.5271 ₿0.0000060	-3.68	$5.99M ₿68.29	$0.5534 ₿0.0000061	$0.5234 ₿0.0000059	$9.68M ₿110.34	$21.1M ₿240.45	$5.99M ₿68.29
1980	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.97K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1981	Cratos CRTS	$0.00009346 ₿0.0000000010	-2.58	$5.97M ₿68.04	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$310.35K ₿4.31	$9.39M ₿106.99	$5.97M ₿68.04
1983	Crown by Third Time Games CROWN	$0.02386 ₿0.00000027	-10.58	$5.96M ₿67.87	$0.0267 ₿0.00000029	$0.02369 ₿0.00000026	$26.13K ₿0.3	$5.96M ₿67.87	$5.96M ₿67.87
1985	Pixels PIXEL	$0.007692 ₿0.000000087	-4.71	$5.95M ₿67.83	$0.00825 ₿0.000000092	$0.007631 ₿0.000000086	$4.89M ₿55.97	$38.59M ₿439.83	$5.95M ₿67.83
1993	Balanced Dollars BNUSD	$0.9897 ₿0.000011	-1.01	$5.88M ₿67.03	$1 ₿0.000011	$0.9845 ₿0.000011	$12.77K ₿0.15	$5.88M ₿67.03	$5.88M ₿67.03
1994	Reef REEF	$0.0001307 ₿0.0000000014	-4.56	$5.87M ₿66.88	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$977.71K ₿11.13	$5.87M ₿66.88	$5.87M ₿66.88
1996	Equilibria Finance EQB	$0.1732 ₿0.0000019	-3.16	$5.87M ₿66.82	$0.1791 ₿0.0000020	$0.1732 ₿0.0000019	$2.22K ₿0.03	$17.34M ₿197.57	$5.87M ₿66.82
1997	Prosper PROS	$0.115 ₿0.0000013	-15.09	$5.85M ₿66.64	$0.1355 ₿0.0000015	$0.1137 ₿0.0000013	$554.74 ₿0.01	$11.38M ₿129.66	$5.85M ₿66.64
1998	DeFiPulse Index DPI	$56.81 ₿0.00064	-3.15	$5.84M ₿66.52	$58.73 ₿0.00065	$56.74 ₿0.00064	$3.22K ₿0.04	$5.84M ₿66.52	$5.84M ₿66.52
2001	Tokocrypto TKO	$0.07736 ₿0.00000088	-3.57	$5.81M ₿66.22	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.06M ₿11.95	$38.75M ₿441.49	$5.81M ₿66.22
2004	OctaSpace OCTA	$0.1367 ₿0.0000015	-6.97	$5.8M ₿66.06	$0.1469 ₿0.0000016	$0.1366 ₿0.0000015	$266.51K ₿3.04	$5.8M ₿66.06	$5.8M ₿66.06
2005	SUKU SUKU	$0.01016 ₿0.00000011	-9.14	$5.79M ₿65.99	$0.01121 ₿0.00000012	$0.009541 ₿0.00000010	$242.89K ₿2.77	$15.25M ₿173.77	$5.79M ₿65.99
2007	Tranchess CHESS	$0.02794 ₿0.00000031	-2.76	$5.76M ₿65.6	$0.02913 ₿0.00000032	$0.02774 ₿0.00000031	$958.89K ₿10.83	$8.38M ₿95.54	$5.76M ₿65.6
2009	WHY WHY	$0.00000001372 ₿0.00000000000015	-3.31	$5.74M ₿65.43	$0.00000001421 ₿0.00000000000016	$0.00000001345 ₿0.00000000000015	$135.8K ₿1.54	$5.74M ₿65.43	$5.74M ₿65.43
2011	Nexa NEXA	$0.0000005846 ₿0.0000000000066	-1.60	$5.73M ₿65.28	$0.0000005941 ₿0.0000000000067	$0.0000005832 ₿0.0000000000066	$34.33K ₿0.39	$5.73M ₿65.28	$5.73M ₿65.28
2012	Grape GRP	$1.29 ₿0.000014	-2.31	$5.72M ₿65.22	$1.61 ₿0.000018	$1.04 ₿0.000011	$1.08K ₿0.01	$12.85M ₿146.44	$5.72M ₿65.22
2018	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.35	$5.69M ₿63.89	$0.05242 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2020	Epic Cash EPIC	$0.2979 ₿0.0000034	2.74	$5.69M ₿64.82	$0.3069 ₿0.0000034	$0.29 ₿0.0000032	$149.47K ₿1.7	$5.69M ₿64.82	$5.69M ₿64.82
2021	Trustswap SWAP	$0.05675 ₿0.00000064	13.98	$5.68M ₿64.76	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$4.64M ₿52.64	$5.68M ₿64.76	$5.68M ₿64.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}