Страница результатов 13 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3167	Pendulum PEN	$0.01992 ₿0.00000023	-4.13	$1.69M ₿19.51	$0.02079 ₿0.00000023	$0.01991 ₿0.00000022	$876.78 ₿0.01	$2.99M ₿34.56	$1.69M ₿19.51
3169	PAID Network PAID	$0.00309 ₿0.000000035	-0.88	$1.68M ₿19.49	$0.003144 ₿0.000000035	$0.003083 ₿0.000000034	$91.72K ₿1.06	$1.83M ₿21.17	$1.68M ₿19.49
3170	KLEVA KLEVA	$0.02465 ₿0.00000028	-5.11	$1.68M ₿19.47	$0.02708 ₿0.00000030	$0.02224 ₿0.00000025	$14.64K ₿0.16	$1.68M ₿19.47	$1.68M ₿19.47
3171	Rome ROME	$11.4 ₿0.00013	0.37	$1.68M ₿19.42	$11.44 ₿0.00013	$11.31 ₿0.00013	$0.8 ₿0	$1.68M ₿19.42	$1.68M ₿19.42
3173	TONToken TON	$0.006243 ₿0.000000072	-7.02	$1.67M ₿19.41	$0.006715 ₿0.000000076	$0.006229 ₿0.000000071	$12.3K ₿0.14	$2.5M ₿28.95	$1.67M ₿19.41
3174	Reality Metaverse RMV	$0.002292 ₿0.000000026	0.09	$1.67M ₿19.33	$0.002311 ₿0.000000026	$0.002271 ₿0.000000025	$66.97K ₿0.79	$2.24M ₿25.96	$1.67M ₿19.33
3178	Rubidium RBD	$0.0358 ₿0.00000041	11.64	$1.67M ₿19.3	$0.0358 ₿0.00000041	$0.03188 ₿0.00000035	$28.44K ₿0.33	$35.8M ₿414.82	$1.67M ₿19.3
3179	Mochi MOCHI	$0.000001659 ₿0.000000000019	-9.79	$1.67M ₿19.27	$0.000001959 ₿0.000000000022	$0.000001639 ₿0.000000000018	$21.11K ₿0.24	$1.67M ₿19.27	$1.67M ₿19.27
3183	Frontier Token FRONT	$0.01846 ₿0.00000021	-2.35	$1.66M ₿19.23	$0.01893 ₿0.00000021	$0.01841 ₿0.00000021	$19.73 ₿0	$1.66M ₿19.23	$1.66M ₿19.23
3190	e-Radix EXRD	$0.001942 ₿0.000000022	-24.18	$1.65M ₿19.08	$0.002562 ₿0.000000028	$0.001924 ₿0.000000022	$38.86K ₿0.46	$1.65M ₿19.08	$1.65M ₿19.08
3191	Hara Token HART	$0.001368 ₿0.000000015	-4.35	$1.64M ₿18.99	$0.00149 ₿0.000000016	$0.001367 ₿0.000000015	$1.97K ₿0.02	$1.64M ₿18.99	$1.64M ₿18.99
3196	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3198	Paladin PAL	$0.03592 ₿0.00000041	-0.07	$1.63M ₿18.88	$0.03594 ₿0.00000041	$0.03594 ₿0.00000041	$2.91 ₿0	$1.8M ₿20.8	$1.63M ₿18.88
3201	Spectral SPEC	$0.07853 ₿0.00000091	-1.99	$1.62M ₿18.92	$0.08201 ₿0.00000094	$0.07642 ₿0.00000087	$199.44K ₿2.31	$7.87M ₿91.8	$1.62M ₿18.92
3203	Crypto Asset Governance Alliance CAGA	$0.00002557 ₿0.00000000029	-0.01*	$1.62M ₿18.76	$0.00002831 ₿0.00000000031	$0.0000254 ₿0.00000000028	$60.7K ₿0.7	$2.55M ₿29.56	$1.62M ₿18.76
3204	Qmall QMALL	$0.02291 ₿0.00000026	-10.20	$1.62M ₿18.77	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$23.12 ₿0	$2.29M ₿26.56	$1.62M ₿18.77
3206	Skeb SKEB	$0.0001655 ₿0.0000000019	-2.90	$1.61M ₿18.69	$0.0001834 ₿0.0000000020	$0.000147 ₿0.0000000016	$12.89K ₿0.15	$1.65M ₿19.1	$1.61M ₿18.69
3212	Wombat WOMBAT	$0.0005017 ₿0.0000000057	0.23	$1.61M ₿18.43	$0.0005026 ₿0.0000000057	$0.0004994 ₿0.0000000056	$9.56 ₿0	$5.02M ₿57.53	$1.61M ₿18.43
3217	Base God TYBG	$0.00001303 ₿0.00000000015	-14.43	$1.6M ₿18.57	$0.00001522 ₿0.00000000017	$0.00001292 ₿0.00000000014	$20.35K ₿0.24	$1.6M ₿18.57	$1.6M ₿18.57
3218	BMX BMX	$0.5781 ₿0.0000067	-2.88	$1.6M ₿18.54	$0.5964 ₿0.0000067	$0.5701 ₿0.0000065	$1.05K ₿0.01	$1.6M ₿18.54	$1.6M ₿18.54
3223	BeethovenX sFTMX SFTMX	$0.0802 ₿0.00000092	-5.15	$1.59M ₿18.43	$0.0848 ₿0.00000096	$0.08019 ₿0.00000091	$123.13 ₿0	$1.59M ₿18.43	$1.59M ₿18.43
3225	Verse VERSE	$0.00003504 ₿0.00000000040	-5.26	$1.58M ₿18.36	$0.000037 ₿0.00000000041	$0.00003495 ₿0.00000000040	$405.82 ₿0	$6.82M ₿78.99	$1.58M ₿18.36
3228	Yield Yak YAK	$158.34 ₿0.0018	-3.83	$1.58M ₿18.26	$165.22 ₿0.0018	$155.36 ₿0.0018	$615.13 ₿0.01	$1.58M ₿18.26	$1.58M ₿18.26
3231	Blocksquare BST	$0.02392 ₿0.00000027	-2.00	$1.57M ₿18.21	$0.0245 ₿0.00000027	$0.02386 ₿0.00000027	$75.13K ₿0.27	$1.57M ₿18.21	$1.57M ₿18.21
3233	Silk SILK	$1.39 ₿0.000016	-5.20	$1.57M ₿18.15	$1.47 ₿0.000016	$1.37 ₿0.000015	$216.23K ₿2.53	$1.57M ₿18.15	$1.57M ₿18.15
3234	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002795 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3239	Arkreen Token AKRE	$0.0002549 ₿0.0000000029	-2.59	$1.56M ₿18.02	$0.0002617 ₿0.0000000029	$0.0002474 ₿0.0000000027	$6.38K ₿0.08	$2.56M ₿29.61	$1.56M ₿18.02
3240	ichi.farm ICHI	$0.1653 ₿0.0000019	-4.24	$1.55M ₿18.01	$0.1732 ₿0.0000019	$0.1642 ₿0.0000019	$934.26 ₿0.01	$1.66M ₿19.2	$1.55M ₿18.01
3256	GensoKishi Metaverse MV	$0.00402 ₿0.000000046	2.80	$1.53M ₿17.71	$0.004023 ₿0.000000046	$0.0039 ₿0.000000043	$289.8K ₿3.31	$1.61M ₿18.61	$1.53M ₿17.71
3260	Skycoin SKY	$0.06439 ₿0.00000074	-3.56	$1.52M ₿17.57	$0.06805 ₿0.00000076	$0.06375 ₿0.00000073	$2.41M ₿27.98	$6.42M ₿74.34	$1.52M ₿17.57
3265	XSwap Protocol XSP	$0.0006307 ₿0.0000000073	338.72	$1.51M ₿17.51	$0.0006307 ₿0.0000000073	$0.0001437 ₿0.0000000016	$2.51K ₿0.03	$8.2M ₿94.97	$1.51M ₿17.51
3267	Reflexer Ungovernance Token FLX	$1.83 ₿0.000021	1.33	$1.51M ₿17.53	$1.85 ₿0.000021	$1.78 ₿0.000020	$6.13K ₿0.07	$1.75M ₿20.32	$1.51M ₿17.53
3273	Vtrading VTRADING	$0.001469 ₿0.000000017	-12.54	$1.5M ₿17.4	$0.001682 ₿0.000000018	$0.001423 ₿0.000000016	$18.25K ₿0.21	$1.5M ₿17.4	$1.5M ₿17.4
3275	Troll TROLL	$0.000000001557 ₿0.000000000000018	-5.49	$1.5M ₿17.32	$0.000000001676 ₿0.000000000000018	$0.000000001557 ₿0.000000000000018	$110.84K ₿1.29	$1.5M ₿17.32	$1.5M ₿17.32
3279	Bit Game Verse Token BGVT	$0.0000271 ₿0.00000000031	-2.24	$1.5M ₿17.33	$0.00002773 ₿0.00000000031	$0.00002686 ₿0.00000000030	$511.08 ₿0.01	$1.51M ₿17.48	$1.5M ₿17.33
3280	Zero1 Labs DEAI	$0.01528 ₿0.00000017	0.72	$1.49M ₿17.26	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.87M ₿20.15	$1.5M ₿17.34	$1.49M ₿17.26
3286	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3291	Sabai Protocol SABAI	$0.002749 ₿0.000000031	-3.70	$1.48M ₿17.1	$0.002872 ₿0.000000032	$0.002729 ₿0.000000030	$1.01M ₿11.58	$7.29M ₿84.36	$1.48M ₿17.1
3292	DOLA Borrowing Right DBR	$0.05447 ₿0.00000062	-0.01	$1.47M ₿17.08	$0.05472 ₿0.00000063	$0.05383 ₿0.00000060	$42.63K ₿0.49	$2.33M ₿27.02	$1.47M ₿17.08
3301	Sentinel P2P	$0.00004321 ₿0.00000000050	-3.37	$1.46M ₿16.96	$0.00004486 ₿0.00000000051	$0.00004232 ₿0.00000000047	$27.75K ₿0.32	$1.48M ₿17.2	$1.46M ₿16.96
3302	ADAMANT Messenger ADM	$0.01261 ₿0.00000014	-1.79	$1.46M ₿16.91	$0.01293 ₿0.00000014	$0.01251 ₿0.00000014	$128.45K ₿1.5	$1.46M ₿16.91	$1.46M ₿16.91
3304	Huobi BTC HBTC	$1,502.33 ₿0.017	-47.76	$1.46M ₿16.93	$2,897.85 ₿0.032	$1,385.74 ₿0.016	$521.91 ₿0.01	$1.46M ₿16.93	$1.46M ₿16.93
3307	DeFi Kingdoms JEWEL	$0.01291 ₿0.00000014	-4.58	$1.45M ₿16.85	$0.01386 ₿0.00000015	$0.01291 ₿0.00000014	$203.02 ₿0	$1.54M ₿17.9	$1.45M ₿16.85
3312	PirateCash PIRATE	$0.02123 ₿0.00000024	-1.21	$1.45M ₿16.83	$0.02151 ₿0.00000024	$0.02117 ₿0.00000024	$120.26K ₿1.11	$2.23M ₿25.81	$1.45M ₿16.83
3314	Meta MTA	$0.02909 ₿0.00000033	0.91	$1.45M ₿16.81	$0.02924 ₿0.00000033	$0.02849 ₿0.00000032	$554.86 ₿0.01	$2.46M ₿28.46	$1.45M ₿16.81
3319	TOP Network TOP	$0.00009582 ₿0.0000000011	-0.01*	$1.44M ₿16.68	$0.00009653 ₿0.0000000011	$0.00009582 ₿0.0000000010	$43.58K ₿0.5	$1.44M ₿16.68	$1.44M ₿16.68
3320	Cream CREAM	$0.6209 ₿0.0000071	-0.55	$1.44M ₿16.67	$0.6275 ₿0.0000072	$0.6143 ₿0.0000069	$2.99K ₿0.03	$1.81M ₿21.03	$1.44M ₿16.67
3324	Unibot UNIBOT	$1.43 ₿0.000016	-2.30	$1.43M ₿16.59	$1.5 ₿0.000016	$1.43 ₿0.000016	$73.55K ₿0.85	$1.43M ₿16.59	$1.43M ₿16.59
3328	GT Protocol GTAI	$0.03526 ₿0.00000040	-3.64	$1.43M ₿16.55	$0.03663 ₿0.00000041	$0.03518 ₿0.00000040	$177.68K ₿2.06	$2.64M ₿30.59	$1.43M ₿16.55
3330	Chickencoin CHKN	$0.00000002067 ₿0.00000000000023	-9.64	$1.43M ₿16.58	$0.00000002292 ₿0.00000000000025	$0.00000002064 ₿0.00000000000023	$121.55K ₿1.41	$1.43M ₿16.58	$1.43M ₿16.58
3332	Colony Avalanche Index CAI	$30.55 ₿0.00035	-4.69	$1.42M ₿16.46	$32.24 ₿0.00036	$30.31 ₿0.00035	$3.5K ₿0.04	$1.42M ₿16.46	$1.42M ₿16.46
3334	BABB BAX	$0.00001805 ₿0.00000000020	-0.72	$1.42M ₿16.42	$0.00001838 ₿0.00000000020	$0.00001779 ₿0.00000000020	$13.46K ₿0.15	$1.43M ₿16.5	$1.42M ₿16.42
3336	WUFFI WUF	$0.00000001731 ₿0.00000000000019	2.81	$1.42M ₿16.41	$0.00000001904 ₿0.00000000000021	$0.00000001672 ₿0.00000000000018	$38.69K ₿0.45	$1.42M ₿16.41	$1.42M ₿16.41
3337	Hatom HTM	$0.02037 ₿0.00000023	-4.42	$1.41M ₿16.4	$0.02134 ₿0.00000024	$0.02029 ₿0.00000023	$14.16K ₿0.16	$2.04M ₿23.67	$1.41M ₿16.4
3339	Sensay SNSY	$0.0002428 ₿0.0000000028	-11.22	$1.41M ₿16.38	$0.0002745 ₿0.0000000030	$0.0002417 ₿0.0000000027	$449.31K ₿5.19	$2.44M ₿28.28	$1.41M ₿16.38
3340	Vesper Finance VSP	$0.1652 ₿0.0000018	0	$1.41M ₿15.72	$0	$0	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3345	Biconomy Exchange Token BIT	$0.00000501 ₿0.000000000058	0.20	$1.4M ₿16.19	$0.00000503 ₿0.000000000058	$0.000004989 ₿0.000000000055	$1.7M ₿19.5	$3.01M ₿34.9	$1.4M ₿16.19
3347	Boba Cat BOBA	$0.001393 ₿0.000000016	-4.07	$1.39M ₿16.14	$0.001476 ₿0.000000016	$0.001388 ₿0.000000015	$16.66K ₿0.19	$1.39M ₿16.14	$1.39M ₿16.14
3350	Nucleon xCFX XCFX	$0.08916 ₿0.0000010	-6.18	$1.39M ₿16.1	$0.09512 ₿0.0000010	$0.08831 ₿0.0000010	$116.42 ₿0	$1.39M ₿16.1	$1.39M ₿16.1
3356	Archway ARCH	$0.002161 ₿0.000000025	0.14	$1.38M ₿16.02	$0.002162 ₿0.000000025	$0.002157 ₿0.000000024	$110.14K ₿1.28	$2.49M ₿28.78	$1.38M ₿16.02
3359	DucatusX DUCX	$0.004961 ₿0.000000057	-5.23	$1.38M ₿15.92	$0.005239 ₿0.000000058	$0.004947 ₿0.000000057	$94.37K ₿1.1	$3.85M ₿44.53	$1.38M ₿15.92
3363	Shutter SHU	$0.003622 ₿0.000000042	13.36	$1.37M ₿15.91	$0.003689 ₿0.000000042	$0.003176 ₿0.000000035	$57.27K ₿0.66	$3.63M ₿42.04	$1.37M ₿15.91
3365	KIRA Network KEX	$0.006121 ₿0.000000070	-5.92	$1.37M ₿15.89	$0.006512 ₿0.000000073	$0.00611 ₿0.000000070	$14.53 ₿0	$1.84M ₿21.28	$1.37M ₿15.89
3372	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3374	OPEN Ticketing Ecosystem OPN	$0.00005637 ₿0.00000000068	-11.37	$1.35M ₿15.67	$0.00006896 ₿0.00000000077	$0.00005434 ₿0.00000000061	$13.99K ₿0.16	$1.35M ₿15.67	$1.35M ₿15.67
3385	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$67.46 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3387	Dingocoin DINGO	$0.00001242 ₿0.00000000014	-2.08	$1.34M ₿15.53	$0.00001274 ₿0.00000000014	$0.00001241 ₿0.00000000014	$176.26K ₿2.06	$1.34M ₿15.53	$1.34M ₿15.53
3389	Pandora PANDORA	$133.82 ₿0.0015	-8.51	$1.33M ₿15.47	$146.32 ₿0.0016	$131.67 ₿0.0015	$1.94K ₿0.02	$1.33M ₿15.47	$1.33M ₿15.47
3392	PlayDapp PDA	$0.002092 ₿0.000000023	-4.91	$1.33M ₿15.41	$0.002209 ₿0.000000025	$0.002042 ₿0.000000023	$89.64K ₿1.04	$1.45M ₿16.8	$1.33M ₿15.41
3393	Inter Stable Token IST	$0.9442 ₿0.000010	-4.35	$1.33M ₿15.38	$0.994 ₿0.000011	$0.9382 ₿0.000010	$3.46K ₿0.04	$1.33M ₿15.38	$1.33M ₿15.38
3398	Neurai XNA	$0.00008085 ₿0.00000000093	-1.65	$1.32M ₿15.32	$0.00008226 ₿0.00000000093	$0.00008053 ₿0.00000000090	$34.2K ₿0.4	$1.32M ₿15.32	$1.32M ₿15.32
3400	Karate Combat KARATE	$0.00001978 ₿0.00000000022	-9.41	$1.32M ₿15.27	$0.00002231 ₿0.00000000025	$0.00001978 ₿0.00000000022	$2.63K ₿0.03	$2.18M ₿25.2	$1.32M ₿15.27
3408	Biswap BSW	$0.002627 ₿0.000000030	-1.97	$1.31M ₿15.15	$0.002715 ₿0.000000030	$0.00262 ₿0.000000029	$110.24K ₿1.28	$1.51M ₿17.52	$1.31M ₿15.15
3411	WINR Protocol WINR	$0.001687 ₿0.000000019	-1.38	$1.3M ₿15.05	$0.001734 ₿0.000000019	$0.001681 ₿0.000000019	$8.94K ₿0.1	$1.35M ₿15.67	$1.3M ₿15.05
3412	Ridotto RDT	$0.004129 ₿0.000000046	-1.30	$1.3M ₿14.79	$0.00419 ₿0.000000047	$0.004128 ₿0.000000046	$41.58 ₿0	$2.06M ₿23.49	$1.3M ₿14.79
3427	Beercoin BEER	$0.000001439 ₿0.000000000016	-11.00	$1.28M ₿14.84	$0.00000163 ₿0.000000000018	$0.000001419 ₿0.000000000016	$71.18K ₿0.83	$1.28M ₿14.84	$1.28M ₿14.84
3432	00 Token 00	$0.005548 ₿0.000000063	-7.74	$1.28M ₿14.78	$0.006077 ₿0.000000068	$0.005417 ₿0.000000062	$22.11K ₿0.26	$5.48M ₿63.53	$1.28M ₿14.78
3434	42-coin 42	$30,358 ₿0.35	-0.75	$1.27M ₿14.75	$30,641 ₿0.35	$30,273 ₿0.34	$26.61 ₿0	$1.27M ₿14.75	$1.27M ₿14.75
3435	Jackal Protocol JKL	$0.009924 ₿0.00000011	-19.51	$1.27M ₿14.74	$0.01262 ₿0.00000014	$0.009895 ₿0.00000011	$1.09K ₿0.01	$1.76M ₿20.41	$1.27M ₿14.74
3437	BOB Token BOB	$0.000001859 ₿0.000000000021	-4.70	$1.27M ₿14.7	$0.00000198 ₿0.000000000022	$0.00000185 ₿0.000000000021	$286.5K ₿3.32	$1.27M ₿14.7	$1.27M ₿14.7
3440	Saber SBR	$0.0005644 ₿0.0000000062	-2.42	$1.27M ₿14.71	$0.0005785 ₿0.0000000065	$0.0005345 ₿0.0000000060	$6.27K ₿0.24	$1.72M ₿19.92	$1.27M ₿14.71
3442	HELLO HELLO	$0.002383 ₿0.000000027	-1.89	$1.27M ₿14.66	$0.002429 ₿0.000000027	$0.002334 ₿0.000000026	$129.29K ₿1.5	$2.38M ₿27.6	$1.27M ₿14.66
3445	Chudjak CHUD	$0.00136 ₿0.000000015	-16.32	$1.26M ₿14.6	$0.001639 ₿0.000000018	$0.001341 ₿0.000000015	$10.93K ₿0.13	$1.26M ₿14.6	$1.26M ₿14.6
3446	Ternoa CAPS	$0.0006901 ₿0.0000000079	-3.71	$1.26M ₿14.62	$0.0007246 ₿0.0000000081	$0.0006835 ₿0.0000000079	$18.45K ₿0.21	$1.72M ₿19.94	$1.26M ₿14.62
3449	Gym Network GYMNET	$0.01022 ₿0.00000011	1.71	$1.26M ₿14.68	$0.0104 ₿0.00000011	$0.009975 ₿0.00000011	$2.6K ₿0.03	$5.21M ₿60.83	$1.26M ₿14.68
3450	Dejitaru Tsuka TSUKA	$0.001255 ₿0.000000014	-3.06	$1.26M ₿14.55	$0.001301 ₿0.000000014	$0.001246 ₿0.000000014	$63.97K ₿0.74	$1.26M ₿14.55	$1.26M ₿14.55
3455	renBTC RENBTC	$4,125.92 ₿0.047	-4.62	$1.25M ₿14.53	$4,398 ₿0.049	$4,107.39 ₿0.047	$7.88K ₿0.09	$1.25M ₿14.53	$1.25M ₿14.53
3456	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3462	Increment Staked FLOW STFLOW	$0.09293 ₿0.0000010	-11.67	$1.25M ₿14.45	$0.1053 ₿0.0000011	$0.09242 ₿0.0000010	$28.07 ₿0	$1.25M ₿14.45	$1.25M ₿14.45
3466	Keep3rV1 KP3R	$2.6 ₿0.000030	-4.94	$1.25M ₿14.47	$2.79 ₿0.000032	$2.59 ₿0.000030	$80.68K ₿0.93	$1.25M ₿14.47	$1.25M ₿14.47
3467	Allbridge ABR	$0.06092 ₿0.00000070	-0.13	$1.25M ₿14.39	$0.06134 ₿0.00000070	$0.06091 ₿0.00000068	$20.57 ₿0	$5.9M ₿68.13	$1.25M ₿14.39
3473	Carnomaly CARR	$0.0006982 ₿0.0000000082	4.46	$1.24M ₿14.35	$0.0007073 ₿0.0000000081	$0.0006648 ₿0.0000000074	$5.39K ₿0.06	$1.24M ₿14.35	$1.24M ₿14.35
3474	Neos Credits NCR	$0.03037 ₿0.00000035	-0.52	$1.24M ₿14.32	$0.0307 ₿0.00000035	$0.03019 ₿0.00000034	$222 ₿0	$1.52M ₿17.61	$1.24M ₿14.32
3475	Exactly Protocol EXA	$0.2715 ₿0.0000031	-2.18	$1.23M ₿14.26	$0.2849 ₿0.0000032	$0.2607 ₿0.0000030	$1.95K ₿0.02	$2.73M ₿31.6	$1.23M ₿14.26
3481	Abyss Token ABYSS	$0.005325 ₿0.000000061	-3.71	$1.23M ₿14.19	$0.006258 ₿0.000000070	$0.005276 ₿0.000000061	$41.89K ₿0.49	$2.72M ₿31.51	$1.23M ₿14.19
3488	Convertible JPY Token CJPY	$0.005733 ₿0.000000066	-0.02	$1.22M ₿14.09	$0.005762 ₿0.000000066	$0.005687 ₿0.000000064	$8.88K ₿0.1	$1.22M ₿14.09	$1.22M ₿14.09
3493	UFO Gaming UFO	$0.00000004713 ₿0.00000000000054	-5.96	$1.21M ₿14.07	$0.00000005015 ₿0.00000000000056	$0.00000004181 ₿0.00000000000048	$33.53K ₿0.39	$1.21M ₿14.07	$1.21M ₿14.07
3501	Shrapnel SHRAP	$0.000783 ₿0.0000000090	-14.62	$1.21M ₿14.03	$0.0009209 ₿0.000000010	$0.0007819 ₿0.0000000090	$10.51K ₿0.12	$2.35M ₿27.19	$1.21M ₿14.03
3503	TPRO Network TPRO	$0.00106 ₿0.000000012	-5.07	$1.21M ₿14	$0.001118 ₿0.000000012	$0.001057 ₿0.000000012	$70.76K ₿0.82	$1.21M ₿14	$1.21M ₿14
3504	ZynCoin ZYN	$0.001339 ₿0.000000015	6.38	$1.21M ₿13.99	$0.001413 ₿0.000000015	$0.001197 ₿0.000000013	$58.77K ₿0.68	$1.21M ₿13.99	$1.21M ₿13.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}