Ergebnisseite 8 für Top Songbird Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Songbird Ecosystem-Kategorie-Token

Songbird Ecosystem (3043)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1093	Compound Dai CDAI	$0.02455 ₿0.00000034	0.04	$24.28M ₿1.03K	$0.02457 ₿0.00000034	$0.02453 ₿0.00000032	$97.45 ₿0.07	$24.28M ₿1.03K	$24.28M ₿1.03K
1097	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9955 ₿0.000014	$175.85K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1100	IMO IMO	$2.16 ₿0.0000031	-1.08	$24.16M ₿34.72	$2.19 ₿0.0000031	$2.07 ₿0.0000030	$152.83K ₿0.02	$39.56M ₿58.53	$24.16M ₿34.72
1101	Alkimi $ADS	$0.1255 ₿0.0000027	-3.73	$24.12M ₿499.37	$0.1308 ₿0.0000028	$0.125 ₿0.0000026	$110.62K ₿3.28	$31.38M ₿687.93	$24.12M ₿499.37
1102	Bitrise Token BRISE	$0.00000006092 ₿0.0000000000029	-0.36	$24.13M ₿1.16K	$0.00000006154 ₿0.0000000000030	$0.00000006087 ₿0.0000000000028	$2.32M ₿31.31	$26.04M ₿1.25K	$24.13M ₿1.16K
1106	DexTools DEXT	$0.3023 ₿0.000013	0.36	$23.75M ₿1.17K	$0.3088 ₿0.000013	$0.2883 ₿0.000012	$23.03K ₿7.7	$36.44M ₿1.75K	$23.75M ₿1.17K
1107	Token Pocket TPT	$0.006856 ₿0.00000010	-0.06	$23.77M ₿348.65	$0.006879 ₿0.00000010	$0.006749 ₿0.000000096	$102.02K ₿1.46	$23.77M ₿348.65	$23.77M ₿348.65
1109	Polkastarter POLS	$0.2383 ₿0.000015	-0.44	$23.64M ₿1.56K	$0.2405 ₿0.000016	$0.2363 ₿0.000015	$2.14M ₿69.81	$23.83M ₿1.57K	$23.64M ₿1.56K
1112	Sleepless AI AI	$0.1805 ₿0.000020	2.84	$23.47M ₿2.68K	$0.1847 ₿0.000021	$0.1707 ₿0.000020	$11.99M ₿662.32	$180.5M ₿20.64K	$23.47M ₿2.68K
1113	district0x DNT	$0.03105 ₿0.0000010	2.52	$23.33M ₿801.55	$0.03136 ₿0.0000011	$0.03012 ₿0.0000010	$132.06K ₿13.6	$31.06M ₿1.07K	$23.33M ₿801.55
1115	StrikeCoin STRX	$0.02744 ₿0.0000013	12.35	$23.27M ₿1.15K	$0.02744 ₿0.0000014	$0.02389 ₿0.0000013	$23.63K ₿16.98	$24.34M ₿1.21K	$23.27M ₿1.15K
1116	MATH MATH	$0.1272 ₿0.0000087	-1.31	$23.31M ₿1.5K	$0.1299 ₿0.000011	$0.1251 ₿0.0000042	$362.89K ₿1.1K	$25.46M ₿1.72K	$23.31M ₿1.5K
1117	Magpie MGP	$0.05078 ₿0.0000014	-0.11	$23.23M ₿485.1	$0.05174 ₿0.0000015	$0.04977 ₿0.0000014	$102.95K ₿2.38	$50.78M ₿1.48K	$23.23M ₿485.1
1118	Propchain PROPC	$0.6419 ₿0.000060	3.90	$23.27M ₿995.51	$0.6417 ₿0.000063	$0.6178 ₿0.000059	$68.67K ₿27.04	$40.93M ₿5.08K	$23.27M ₿995.51
1119	Dexalot ALOT	$0.4132 ₿0.0000096	-0.09	$23.23M ₿463.72	$0.4184 ₿0.0000097	$0.4086 ₿0.0000091	$171.48K ₿2.85	$41.32M ₿967.58	$23.23M ₿463.72
1121	Frax Price Index Share FPIS	$0.6781 ₿0.000018	-2.11	$23.13M ₿505.29	$0.6982 ₿0.000018	$0.6678 ₿0.000017	$4.49K ₿0.22	$67.71M ₿1.82K	$23.13M ₿505.29
1123	GoGoPool ggAVAX GGAVAX	$25.18 ₿0.00070	1.16	$23.07M ₿0	$25.64 ₿0.00071	$24.33 ₿0.00069	$380.36K ₿0.03	$23.07M	$23.07M ₿0
1124	Pocket Network POKT	$0.0114 ₿0.0000033	-1.61	$22.95M ₿5.59K	$0.01162 ₿0.0000038	$0.01112 ₿0.0000033	$206.96K ₿30.49	$26.84M ₿5.74K	$22.95M ₿5.59K
1126	Mango Markets MNGO	$0.0206 ₿0.00000051	1.57	$23.02M ₿666.43	$0.02089 ₿0.00000051	$0.0199 ₿0.00000032	$1.53K ₿17.03	$103.02M ₿2.56K	$23.02M ₿666.43
1127	PIXL PIXL	$0.04563 ₿0.0000011	-2.49	$22.82M ₿555.71	$0.04686 ₿0.0000011	$0.04294 ₿0.0000011	$43.25K ₿0.87	$22.82M ₿555.71	$22.82M ₿555.71
1128	Myria MYRIA	$0.0008063 ₿0.00000012	-3.89	$22.81M ₿2.16K	$0.0008389 ₿0.00000013	$0.0008023 ₿0.00000012	$1.3M ₿42.41	$40.32M ₿6.19K	$22.81M ₿2.16K
1134	agEUR EURA	$1.13 ₿0.000015	0.48	$22.35M ₿272.47	$1.15 ₿0.000015	$1.11 ₿0.000015	$566.19K ₿19.45	$22.35M ₿272.47	$22.35M ₿272.47
1136	OG Fan Token OG	$5.17 ₿0.000092	-1.88	$22.23M ₿439.65	$5.3 ₿0.000092	$5.1 ₿0.000085	$10.34M ₿122.09	$25.85M ₿460.23	$22.23M ₿439.65
1139	BurnedFi BURN	$1.69 ₿0.000091	1.39	$22.16M ₿0	$1.82 ₿0.000094	$1.63 ₿0.000086	$277.33K ₿6.25	$22.16M ₿1.92K	$22.16M ₿0
1140	Electronic USD EUSD	$0.999 ₿0.000014	-0.03	$22.16M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$616.51K ₿6.75	$22.16M ₿322.2	$22.16M ₿322.2
1141	Rarible RARI	$1.23 ₿0.000075	-0.05	$22.15M ₿881.15	$1.24 ₿0.000082	$1.21 ₿0.000071	$340.56K ₿48.94	$30.79M ₿1.9K	$22.15M ₿881.15
1143	Daddy Tate DADDY	$0.03685	2.81	$22.09M	$0.03722	$0.03546	$1.4M	$22.09M	$22.09M
1144	Karrat KARRAT	$0.06744	-1.61	$22.07M	$0.06949	$0.06613	$396.82K	$67.44M	$22.07M
1147	Crown by Third Time Games CROWN	$0.08795 ₿0.000019	0.79	$21.99M ₿3.05K	$0.08785 ₿0.000021	$0.0861 ₿0.000018	$81.86K ₿19.64	$21.99M ₿4.77K	$21.99M ₿3.05K
1148	Cortex CTXC	$0.09599 ₿0.0000057	1.07	$22.05M ₿1.26K	$0.09815 ₿0.0000059	$0.09332 ₿0.0000056	$5.17M ₿93.21	$28.78M ₿1.72K	$22.05M ₿1.26K
1151	Maya Protocol CACAO	$0.2188 ₿0.000017	-8.03	$21.88M ₿1.73K	$0.2379 ₿0.000018	$0.2168 ₿0.000016	$717.55K ₿16.88	$21.88M ₿1.73K	$21.88M ₿1.73K
1153	DIMO DIMO	$0.06791 ₿0.0000055	-0.53	$21.81M ₿1.19K	$0.07106 ₿0.0000057	$0.06744 ₿0.0000053	$206.5K ₿5.67	$67.92M ₿5.57K	$21.81M ₿1.19K
1154	Lido Staked SOL STSOL	$204.95 ₿0.0028	0.74	$21.71M ₿11.19K	$207.94 ₿0.0030	$199.73 ₿0.0028	$95.77K ₿1.88	$21.71M ₿11.19K	$21.71M ₿11.19K
1158	Stake DAO SDT	$0.3423 ₿0.0000040	1.17	$21.57M ₿220.04	$0.3467 ₿0.0000041	$0.3274 ₿0.0000039	$5.91K ₿0.03	$22.89M ₿257.26	$21.57M ₿220.04
1159	Hanu Yokia HANU	$0.0000001436 ₿0.0000000000040	0.63	$21.53M ₿115.62	$0.0000001448 ₿0.0000000000041	$0.00000014 ₿0.0000000000040	$166.58 ₿0.01	$85.28M ₿2.43K	$21.53M ₿115.62
1160	Harvest Finance FARM	$31.99 ₿0.0015	1.54	$21.63M ₿1.01K	$32.58 ₿0.0016	$31.14 ₿0.00095	$624.6K ₿2.76K	$22.22M ₿1.04K	$21.63M ₿1.01K
1164	T-mac DAO TMG	$12.2 ₿0.00017	-3.28	$21.35M ₿312.16	$13.02 ₿0.00018	$11.97 ₿0.00016	$7.21K ₿0.07	$12.2B ₿178.38K	$21.35M ₿312.16
1166	Basenji BENJI	$0.0214 ₿0.00000075	-2.44	$21.41M ₿0	$0.02202 ₿0.00000091	$0.02075 ₿0.00000072	$1.88M ₿48.72	$21.41M ₿757.34	$21.41M ₿0
1168	Vara Network VARA	$0.007003 ₿0.0000014	-0.89	$21.26M ₿619.67	$0.007383 ₿0.0000018	$0.006911 ₿0.0000013	$456.94K ₿76.56	$70.06M ₿14.99K	$21.26M ₿619.67
1169	Switch Token SWITCH	$0.0004778 ₿0.000000010	392.15	$21.24M ₿0	$0.000478 ₿0.000000010	$0.00009653 ₿0.0000000096	$37.35K ₿13.77	$23.89M ₿33.67	$21.24M ₿0
1170	Brickken BKN	$0.2974 ₿0.000011	-7.22	$21.36M ₿360.89	$0.3429 ₿0.000011	$0.299 ₿0.000010	$1.67M ₿3.37	$42.77M ₿1.58K	$21.36M ₿360.89
1171	Pundi X NPXS	$0.00008941 ₿0.0000000086	23.27	$21.15M ₿2.04K	$0.00009139 ₿0.000000010	$0.00007228 ₿0.0000000068	$130.85 ₿0.15	$23.11M ₿2.23K	$21.15M ₿2.04K
1172	PeiPei PEIPEI	$0.00000005018	-0.95	$21.13M	$0.0000000516	$0.0000000484	$1.7M	$21.13M	$21.13M
1175	Alien Base ALB	$0.121 ₿0.000000096	8.76	$20.9M ₿18.61	$0.1258 ₿0.00000010	$0.1097 ₿0.000000090	$271.97K ₿0.4	$48.2M ₿21.02	$20.9M ₿18.61
1182	Samoyedcoin SAMO	$0.004577 ₿0.00000014	21.49	$21.85M ₿622.21	$0.004684 ₿0.00000015	$0.003617 ₿0.00000014	$2.28M ₿16.53	$21.85M ₿706.6	$21.85M ₿622.21
1183	GoGoPool GGP	$2.93 ₿0.00020	-1.23	$20.81M ₿706.93	$3.01 ₿0.00020	$2.86 ₿0.00019	$15.14K ₿0.8	$56.78M ₿3.82K	$20.81M ₿706.93
1185	OORT OORT	$0.04883 ₿0.0000073	-1.56	$20.61M ₿476.35	$0.04991 ₿0.0000077	$0.04794 ₿0.0000072	$2.05M ₿83.41	$97.61M ₿14.72K	$20.61M ₿476.35
1186	Clash of Lilliput COL	$0.2505 ₿0.000011	1.24	$20.56M ₿985.26	$0.2556 ₿0.000012	$0.2469 ₿0.000011	$10.64K ₿1.52	$250.51M ₿12.01K	$20.56M ₿985.26
1188	Agoras: Tau Net AGRS	$1.14 ₿0.000065	-2.65	$20.52M ₿1.2K	$1.17 ₿0.000069	$1.14 ₿0.000059	$41.51K ₿3.06	$47.87M ₿2.8K	$20.52M ₿1.2K
1189	Klever KLV	$0.002272 ₿0.000000050	-0.42	$20.51M ₿455.86	$0.002294 ₿0.000000051	$0.002256 ₿0.000000049	$435.63K ₿13.77	$20.51M ₿455.85	$20.51M ₿455.86
1190	Blockasset BLOCK	$0.1029 ₿0.0000024	4.55	$20.56M ₿587.91	$0.1054 ₿0.0000025	$0.09771 ₿0.0000019	$409.67K ₿6.19	$33.06M ₿775.19	$20.56M ₿587.91
1191	Shadow Token SHDW	$0.1261 ₿0.000027	1.19	$20.4M ₿4.41K	$0.1283 ₿0.000031	$0.1233 ₿0.000026	$401.39K ₿53.41	$21.32M ₿4.64K	$20.4M ₿4.41K
1192	Komodo KMD	$0.1448 ₿0.0000068	3.89	$20.37M ₿948.97	$0.1471 ₿0.0000071	$0.1368 ₿0.0000067	$2.45M ₿39.93	$20.37M ₿1.36K	$20.37M ₿948.97
1196	Perpetual Protocol PERP	$0.278 ₿0.000019	-0.29	$20.19M ₿1.45K	$0.2837 ₿0.000022	$0.2695 ₿0.000019	$6.08M ₿407.14	$41.71M ₿3K	$20.19M ₿1.45K
1198	MOOxMOO MOOX	$0.1523 ₿0.0000022	-0.09	$20.12M ₿292.77	$0.1525 ₿0.0000022	$0.1522 ₿0.0000021	$41.7K ₿1.5	$152.4M ₿2.22K	$20.12M ₿292.77
1199	SideShift Token XAI	$0.135 ₿0.0000027	0.33	$20.1M ₿360.39	$0.1366 ₿0.0000027	$0.1345 ₿0.0000026	$23.52K ₿0.14	$28.35M ₿568.86	$20.1M ₿360.39
1203	Star Atlas DAO POLIS	$0.06941 ₿0.0000054	1.20	$20.01M ₿1.34K	$0.07049 ₿0.0000054	$0.06691 ₿0.0000053	$257.08K ₿5.06	$24.99M ₿1.95K	$20.01M ₿1.34K
1204	OctaSpace OCTA	$0.5192 ₿0.000020	2.11	$19.96M ₿587.92	$0.5451 ₿0.000020	$0.5063 ₿0.000019	$684.99K ₿4.97	$19.96M ₿587.92	$19.96M ₿587.92
1206	RAMP RAMP	$0.04834 ₿0.0000018	1.43	$19.87M ₿762.76	$0.05114 ₿0.0000020	$0.0472 ₿0.0000018	$885.57 ₿0.23	$48.34M ₿1.86K	$19.87M ₿762.76
1207	ThetaDrop TDROP	$0.001801 ₿0.000000069	-0.60	$19.91M ₿766.6	$0.001827 ₿0.000000073	$0.001787 ₿0.000000068	$99.37K ₿12.76	$19.91M ₿766.6	$19.91M ₿766.6
1208	zKML ZKML	$0.2054 ₿0.0000066	-1.07	$19.82M ₿0	$0.2102 ₿0.0000070	$0.1962 ₿0.0000064	$28.8K ₿7.65	$20.55M ₿660.83	$19.82M ₿0
1209	Bluzelle BLZ	$0.04251 ₿0.0000062	-1.42	$19.85M ₿2.67K	$0.05117 ₿0.0000063	$0.04137 ₿0.0000060	$9.34M ₿110.02	$21.27M ₿3.11K	$19.85M ₿2.67K
1210	Frontier Token FRONT	$0.2192 ₿0.000017	0.54	$19.74M ₿1.55K	$0.2224 ₿0.000018	$0.2149 ₿0.000016	$250.94 ₿463.69	$19.74M ₿1.59K	$19.74M ₿1.55K
1212	Contentos COS	$0.003827 ₿0.00000019	2.18	$19.7M ₿981.81	$0.003867 ₿0.00000020	$0.00372 ₿0.00000019	$1.75M ₿57.18	$37.68M ₿1.9K	$19.7M ₿981.81
1213	REI Network REI	$0.02013 ₿0.0000015	3.29	$19.68M ₿1.54K	$0.02163 ₿0.0000016	$0.01925 ₿0.0000015	$6.8M ₿367.76	$20.13M ₿1.59K	$19.68M ₿1.54K
1215	Adshares ADS	$0.5062 ₿0.0000062	0.69	$19.65M ₿241.47	$0.5203 ₿0.0000064	$0.4975 ₿0.0000061	$52.81K ₿3.51	$19.66M ₿241.52	$19.65M ₿241.47
1216	Compound Basic Attention Token CBAT	$0.003073 ₿0.000000091	0.44	$19.59M ₿637.9	$0.00312 ₿0.000000097	$0.003001 ₿0.000000091	$0 ₿0	$19.59M ₿637.9	$19.59M ₿637.9
1218	Vyvo Smart Chain VSC	$0.004317 ₿0.00000034	-1.21	$19.51M ₿782.85	$0.004448 ₿0.00000035	$0.004291 ₿0.00000033	$162.22K ₿9.63	$86.79M ₿6.98K	$19.51M ₿782.85
1219	LeverFi LEVER	$0.0005552 ₿0.000000052	-0.28	$19.43M ₿1.54K	$0.0005657 ₿0.000000056	$0.0005336 ₿0.000000051	$2.96M ₿390.83	$19.43M ₿1.85K	$19.43M ₿1.54K
1221	THORSwap THOR	$0.09876 ₿0.0000041	-0.24	$19.3M ₿717.76	$0.1029 ₿0.0000042	$0.09601 ₿0.0000041	$131.87K ₿2.54	$27.78M ₿1.75K	$19.3M ₿717.76
1222	Grok $GROK	$0.003047 ₿0.00000014	0.58	$19.26M ₿959.29	$0.003104 ₿0.00000017	$0.002898 ₿0.00000014	$6.73M ₿171.02	$20.1M ₿1K	$19.26M ₿959.29
1225	Dimitra DMTR	$0.01974 ₿0.0000028	-6.30	$19.17M ₿1.47K	$0.02123 ₿0.0000030	$0.01916 ₿0.0000028	$292.11K ₿26.4	$19.17M ₿1.47K	$19.17M ₿1.47K
1226	Counterparty XCP	$7.38 ₿0.00016	46.61	$19.14M ₿418.73	$7.44 ₿0.00017	$5.01 ₿0.00016	$3.32K ₿0.06	$19.56M ₿427.86	$19.14M ₿418.73
1227	Joe Coin JOE	$0.01889 ₿0.000000034	-9.86	$18.87M ₿34.14	$0.02157 ₿0.000000034	$0.01878 ₿0.000000030	$1.8M ₿1.75	$18.87M ₿34.14	$18.87M ₿34.14
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.71 ₿0.00048	$50.25 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Cratos CRTS	$0.0003036 ₿0.000000016	-0.84	$19.08M ₿953.52	$0.0003071 ₿0.000000019	$0.0003018 ₿0.000000014	$931.06K ₿7.93	$30.35M ₿1.64K	$19.08M ₿953.52
1230	Reef REEF	$0.0004292 ₿0.000000045	4.34	$19.06M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.73M ₿493.39	$19.06M ₿1.04K	$19.06M ₿1.04K
1233	Taraxa TARA	$0.003502 ₿0.00000014	6.41	$18.94M ₿568.42	$0.003537 ₿0.00000014	$0.003271 ₿0.00000013	$447.63K ₿8.96	$37.71M ₿1.53K	$18.94M ₿568.42
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001898 ₿0.000000017	$0.001799 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1236	Stride Staked Atom STATOM	$7.79 ₿0.00020	2.71	$18.81M ₿647.71	$7.91 ₿0.00021	$7.4 ₿0.00020	$259.07K ₿7.3	$18.81M ₿647.71	$18.81M ₿647.71
1237	ShapeShift FOX Token FOX	$0.03017 ₿0.0000013	-2.11	$18.78M ₿851.7	$0.03094 ₿0.0000014	$0.0293 ₿0.0000013	$267.33K ₿23.26	$30.17M ₿1.38K	$18.78M ₿851.7
1238	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0188	6.43	$18.8M	$0.01922	$0.01673	$42.37K	$18.8M	$18.8M
1242	CoinMetro XCM	$0.06255 ₿0.0000012	9.64	$18.91M ₿371.1	$0.06321 ₿0.0000012	$0.05655 ₿0.0000012	$45.82K ₿0.05	$20.01M ₿403.41	$18.91M ₿371.1
1243	LTO Network LTO	$0.04254 ₿0.0000035	-0.09	$18.63M ₿1.53K	$0.04405 ₿0.0000036	$0.04193 ₿0.0000034	$2.12M ₿123.34	$18.63M ₿1.53K	$18.63M ₿1.53K
1244	MCOIN MCOIN	$0.1051 ₿0.000016	1.31	$18.6M ₿0	$0.1063 ₿0.000016	$0.1023 ₿0.000015	$183.37K ₿20.54	$52.56M ₿8.11K	$18.6M ₿0
1250	Numbers Protocol NUM	$0.02369 ₿0.0000019	1.17	$18.41M ₿1.17K	$0.02381 ₿0.0000021	$0.02301 ₿0.0000017	$1.83M ₿24.93	$18.65M ₿1.19K	$18.41M ₿1.17K
1253	Quickswap QUICK	$24.29 ₿0.0011	0.44	$18.31M ₿719.54	$24.7 ₿0.0012	$23.74 ₿0.0011	$13.08K ₿0.29	$24.29M ₿1.19K	$18.31M ₿719.54
1255	Gitcoin GTC	$0.2991 ₿0.000025	-0.84	$18.21M ₿1.58K	$0.3054 ₿0.000027	$0.2896 ₿0.000025	$2.44M ₿124.59	$29.92M ₿2.59K	$18.21M ₿1.58K
1256	Seamless Protocol SEAM	$0.5105 ₿0.000078	0.96	$18.17M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$682.72K ₿14.02	$51.07M ₿7.87K	$18.17M ₿0
1257	Miracle Play MPT	$0.02126 ₿0.0000017	-2.15	$18.13M ₿660.53	$0.02174 ₿0.0000019	$0.02126 ₿0.0000016	$580.82K ₿16.1	$22.2M ₿795.27	$18.13M ₿660.53
1258	ECOx ECOX	$0.0366 ₿0.0000029	14.50	$18.12M ₿768.69	$0.03783 ₿0.0000029	$0.03195 ₿0.0000027	$27.01K ₿0.32	$36.54M ₿2.94K	$18.12M ₿768.69
1259	Vertex VRTX	$0.03506 ₿0.0000037	-5.05	$18.1M ₿928.89	$0.03706 ₿0.0000038	$0.03471 ₿0.0000036	$2.75M ₿50.04	$34.99M ₿4.56K	$18.1M ₿928.89
1260	Opulous OPUL	$0.03624 ₿0.0000034	-0.42	$18.1M ₿1.56K	$0.0364 ₿0.0000038	$0.03547 ₿0.0000033	$381.27K ₿45.45	$18.1M ₿1.71K	$18.1M ₿1.56K
1261	Flamingo Finance FLM	$0.03289 ₿0.0000019	6.93	$17.94M ₿1.13K	$0.0362 ₿0.0000021	$0.02989 ₿0.0000019	$10.99M ₿271.31	$17.94M ₿1.13K	$17.94M ₿1.13K
1262	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01525 ₿0.00000014	$0.007961 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1263	Foom FOOM	$0.0000001014 ₿0.00000000000041	-0.14	$17.76M ₿72.74	$0.0000001029 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$51.37K ₿35.94	$17.76M ₿72.74	$17.76M ₿72.74
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3991 ₿0.0000037	$0.3874 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Verasity VRA	$0.001844 ₿0.00000010	4.97	$17.79M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.38M ₿220.35	$178.59M ₿10.62K	$17.79M ₿1.06K
1266	Measurable Data Token MDT	$0.02923 ₿0.0000014	1.29	$17.77M ₿904.16	$0.02969 ₿0.0000015	$0.02797 ₿0.0000014	$1.77M ₿109.87	$29.31M ₿1.49K	$17.77M ₿904.16
1269	Coinweb CWEB	$0.002935 ₿0.00000016	-3.70	$17.73M ₿766.89	$0.003071 ₿0.00000017	$0.002914 ₿0.00000016	$105.01K ₿2.15	$22.33M ₿1.28K	$17.73M ₿766.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}