Ergebnisseite 8 für Top Songbird Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Songbird Ecosystem-Kategorie-Token

Songbird Ecosystem (3043)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1661	district0x DNT	$0.01364 ₿0.00000013	6.10	$9.9M ₿104.02	$0.01365 ₿0.00000014	$0.01274 ₿0.00000013	$34.94K ₿0.25	$13.17M ₿138.47	$9.9M ₿104.02
1663	dHedge DAO DHT	$0.1822 ₿0.0000019	-0.64	$9.89M ₿103.72	$0.1834 ₿0.0000019	$0.1806 ₿0.0000018	$5.99K ₿0.06	$18.18M ₿190.76	$9.89M ₿103.72
1665	MESSIER M87	$0.00001112 ₿0.00000000011	-3.20	$9.81M ₿103.04	$0.00001148 ₿0.00000000011	$0.00001108 ₿0.00000000011	$423.88K ₿4.44	$9.81M ₿103.04	$9.81M ₿103.04
1667	IDEX IDEX	$0.009837 ₿0.00000010	1.15	$9.79M ₿102.81	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.13M ₿22.7	$9.83M ₿103.31	$9.79M ₿102.81
1671	Stride Staked Atom STATOM	$4.41 ₿0.000046	-2.24	$9.75M ₿101.99	$4.51 ₿0.000047	$4.31 ₿0.000044	$215.72K ₿2.25	$9.75M ₿101.99	$9.75M ₿101.99
1674	Nash Exchange NEX	$0.2176 ₿0.0000022	13.67	$9.7M ₿101.96	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$3.71K ₿0.04	$10.88M ₿114.4	$9.7M ₿101.96
1676	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1683	Houdini Swap LOCK	$0.1154 ₿0.0000012	0.80	$9.54M ₿100.2	$0.1156 ₿0.0000012	$0.1114 ₿0.0000011	$22.99K ₿0.24	$9.54M ₿100.2	$9.54M ₿100.2
1685	FIO Protocol FIO	$0.01133 ₿0.00000011	-0.95	$9.48M ₿99.44	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$732.05K ₿7.7	$11.37M ₿119.26	$9.48M ₿99.44
1689	Handy HANDY	$0.001809 ₿0.000000019	0.55	$9.45M ₿99.38	$0.001818 ₿0.000000019	$0.001796 ₿0.000000018	$55.22K ₿0.58	$18.13M ₿190.53	$9.45M ₿99.38
1693	Telos TLOS	$0.02237 ₿0.00000023	7.64	$9.4M ₿98.79	$0.02244 ₿0.00000023	$0.02073 ₿0.00000021	$1.88M ₿19.93	$9.4M ₿98.79	$9.4M ₿98.79
1698	Aura BAL AURABAL	$2.54 ₿0.000026	-2.58	$9.33M ₿98.06	$2.62 ₿0.000027	$2.53 ₿0.000026	$15.58K ₿0.16	$9.33M ₿98.06	$9.33M ₿98.06
1704	Aavegotchi GHST	$0.1807 ₿0.0000018	-0.86	$9.24M ₿96.76	$0.1829 ₿0.0000019	$0.1751 ₿0.0000018	$1.78M ₿18.89	$9.53M ₿99.77	$9.24M ₿96.76
1705	Nimiq NIM	$0.0006708 ₿0.0000000070	9.56	$9.24M ₿96.97	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$164K ₿1.73	$9.4M ₿98.66	$9.24M ₿96.97
1706	Games for a Living GFAL	$0.001763 ₿0.000000018	1.22	$9.23M ₿96.92	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$75.17K ₿0.8	$17.56M ₿184.49	$9.23M ₿96.92
1712	SpaceChain (ERC-20) SPC	$0.02248 ₿0.00000023	-1.84	$9.14M ₿95.72	$0.02294 ₿0.00000023	$0.02232 ₿0.00000023	$7.11K ₿0.07	$13.58M ₿142.23	$9.14M ₿95.72
1713	Agoras: Tau Net AGRS	$0.5089 ₿0.0000053	-1.33	$9.14M ₿96.03	$0.5158 ₿0.0000053	$0.5027 ₿0.0000052	$1.75K ₿0.02	$21.33M ₿224.08	$9.14M ₿96.03
1715	Pangolin PNG	$0.04068 ₿0.00000042	-0.61	$9.13M ₿95.84	$0.04096 ₿0.00000042	$0.04007 ₿0.00000041	$515.48K ₿5.41	$21.88M ₿229.8	$9.13M ₿95.84
1716	Bitrue Coin BTR	$0.02524 ₿0.00000026	-1.36	$9.12M ₿95.89	$0.02562 ₿0.00000026	$0.0252 ₿0.00000026	$584.07K ₿6.12	$20.23M ₿212.6	$9.12M ₿95.89
1720	CHEQD Network CHEQ	$0.009363 ₿0.000000098	-1.08	$9.08M ₿95.37	$0.009465 ₿0.000000098	$0.009347 ₿0.000000096	$313.3K ₿3.3	$11.8M ₿123.99	$9.08M ₿95.37
1721	APX APX	$0.2414 ₿0.0000025	-0.13	$9.07M ₿95.08	$0.2447 ₿0.0000025	$0.2394 ₿0.0000025	$1.85K ₿0.02	$962.21M ₿10.09K	$9.07M ₿95.08
1724	Grin GRIN	$0.04104 ₿0.00000043	0.05	$9.04M ₿95.07	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$15.59K ₿0.16	$9.04M ₿95.07	$9.04M ₿95.07
1728	Alltoscan ATS	$0.1288 ₿0.0000013	5.82	$8.99M ₿95.08	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$220.82K ₿2.26	$13.16M ₿139.15	$8.99M ₿95.08
1730	MCDex MCB	$2.37 ₿0.000025	-3.51	$8.99M ₿98.08	$2.47 ₿0.000025	$2.36 ₿0.000025	$24.02 ₿0	$11.35M ₿123.87	$8.99M ₿98.08
1731	ThetaDrop TDROP	$0.0008133 ₿0.0000000084	-1.19	$8.99M ₿94.43	$0.0008291 ₿0.0000000086	$0.0008032 ₿0.0000000084	$91.06K ₿0.95	$8.99M ₿94.43	$8.99M ₿94.43
1735	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.32	$8.92M ₿93.75	$1.23 ₿0.000012	$1.21 ₿0.000012	$275.66K ₿2.86	$12.27M ₿128.87	$8.92M ₿93.75
1736	Dora Factory DORA	$0.008902 ₿0.000000093	0.68	$8.9M ₿93.5	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$98.57K ₿1.04	$8.9M ₿93.5	$8.9M ₿93.5
1748	Aventus AVT	$0.8858 ₿0.0000093	-0.95	$8.76M ₿92.29	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$47.04K ₿0.5	$9.39M ₿98.95	$8.76M ₿92.29
1752	Origin Dollar OUSD	$0.9966 ₿0.000010	-0.09	$8.76M ₿91.7	$1 ₿0.000010	$0.9936 ₿0.000010	$213.28K ₿2.25	$8.76M ₿91.7	$8.76M ₿91.7
1753	Tokemak TOKE	$0.1047 ₿0.0000011	-1.88	$8.74M ₿91.67	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.38K ₿0.17	$10.48M ₿109.9	$8.74M ₿91.67
1757	Wexo WEXO	$0.02483 ₿0.00000026	-0.88	$8.69M ₿90.94	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$149.45K ₿1.58	$22.15M ₿231.87	$8.69M ₿90.94
1761	NEM XEM	$0.001016 ₿0.000000010	2.93	$8.66M ₿91.07	$0.001054 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.74M ₿35.94	$8.66M ₿91.07	$8.66M ₿91.07
1762	Altura ALU	$0.008689 ₿0.000000091	-3.31	$8.64M ₿90.64	$0.008987 ₿0.000000093	$0.008629 ₿0.000000090	$2.32M ₿24.47	$8.64M ₿90.64	$8.64M ₿90.64
1764	GamerCoin GHX	$0.01228 ₿0.00000012	-4.39	$8.63M ₿90.49	$0.01286 ₿0.00000013	$0.01221 ₿0.00000012	$177.15K ₿1.87	$9.92M ₿104.04	$8.63M ₿90.49
1770	Acala ACA	$0.007377 ₿0.000000077	-1.89	$8.61M ₿90.66	$0.007519 ₿0.000000078	$0.007137 ₿0.000000074	$2.24M ₿23.63	$11.8M ₿124.34	$8.61M ₿90.66
1778	Manchester City Fan Token CITY	$0.6783 ₿0.0000071	1.92	$8.49M ₿89.03	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$1.99M ₿21	$13.41M ₿140.69	$8.49M ₿89.03
1786	Polkastarter POLS	$0.0844 ₿0.00000088	-7.26	$8.39M ₿87.83	$0.09101 ₿0.00000094	$0.08167 ₿0.00000085	$453.9K ₿4.78	$8.46M ₿88.53	$8.39M ₿87.83
1791	Brickken BKN	$0.1169 ₿0.0000012	-2.70	$8.36M ₿88.08	$0.1213 ₿0.0000012	$0.1165 ₿0.0000012	$208.48K ₿2.2	$16.74M ₿176.37	$8.36M ₿88.08
1792	Star Atlas DAO POLIS	$0.02595 ₿0.00000027	-2.53	$8.36M ₿88.1	$0.02667 ₿0.00000027	$0.02589 ₿0.00000027	$106.52K ₿1.12	$9.34M ₿98.41	$8.36M ₿88.1
1796	Cross The Ages CTA	$0.01667 ₿0.00000017	7.27	$8.33M ₿87.59	$0.01668 ₿0.00000017	$0.01543 ₿0.00000016	$640.35K ₿6.75	$8.34M ₿87.76	$8.33M ₿87.59
1798	Bluzelle BLZ	$0.01761 ₿0.00000018	-3.30	$8.31M ₿87	$0.01826 ₿0.00000019	$0.01751 ₿0.00000018	$259.36K ₿2.73	$8.86M ₿92.72	$8.31M ₿87
1799	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000019	-1.03	$8.29M ₿86.96	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$69.07K ₿0.73	$18.69M ₿196.06	$8.29M ₿86.96
1808	Soil SOIL	$0.1232 ₿0.0000013	0.16	$8.12M ₿85.16	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$150.49K ₿1.59	$12.31M ₿129.16	$8.12M ₿85.16
1812	crow with knife CAW	$0.00000001034 ₿0.00000000000010	0.60	$8.07M ₿84.85	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$99.47K ₿1.05	$8.07M ₿84.85	$8.07M ₿84.85
1814	Atletico Madrid ATM	$1.03 ₿0.000010	2.87	$8.03M ₿84.08	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.25M ₿65.91	$10.37M ₿108.56	$8.03M ₿84.08
1817	Measurable Data Token MDT	$0.01319 ₿0.00000013	-1.57	$8.02M ₿83.92	$0.0134 ₿0.00000014	$0.01312 ₿0.00000013	$782.5K ₿8.25	$13.22M ₿138.41	$8.02M ₿83.92
1819	0x0.ai: AI Smart Contract 0X0	$0.008938 ₿0.000000094	2.00	$7.98M ₿83.49	$0.008959 ₿0.000000094	$0.008727 ₿0.000000090	$12.39K ₿0.13	$7.98M ₿83.49	$7.98M ₿83.49
1832	Pixels PIXEL	$0.01005 ₿0.00000010	2.37	$7.78M ₿81.6	$0.0101 ₿0.00000010	$0.009192 ₿0.000000096	$9.85M ₿103.78	$50.44M ₿529.14	$7.78M ₿81.6
1835	PepeFork PORK	$0.00000002325 ₿0.00000000000024	11.74	$7.7M ₿80.79	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$170.42K ₿1.8	$9.8M ₿102.86	$7.7M ₿80.79
1838	Ambire Wallet WALLET	$0.01099 ₿0.00000011	-8.21	$7.69M ₿80.99	$0.01215 ₿0.00000012	$0.01097 ₿0.00000011	$242.23K ₿2.55	$8.08M ₿85.1	$7.69M ₿80.99
1842	Dimitra DMTR	$0.01107 ₿0.00000011	-4.60	$7.67M ₿80.76	$0.01189 ₿0.00000012	$0.01072 ₿0.00000011	$362.79K ₿3.82	$10.75M ₿113.29	$7.67M ₿80.76
1844	KRYLL KRL	$0.1901 ₿0.0000019	-0.62	$7.64M ₿79.99	$0.1913 ₿0.0000019	$0.1898 ₿0.0000019	$97.26K ₿1.06	$9.38M ₿98.22	$7.64M ₿79.99
1845	Shadow Token SHDW	$0.04562 ₿0.00000048	-4.78	$7.71M ₿81.24	$0.04794 ₿0.00000050	$0.04513 ₿0.00000047	$82.07K ₿0.86	$7.71M ₿81.24	$7.71M ₿81.24
1846	ShapeShift FOX Token FOX	$0.01226 ₿0.00000012	-0.93	$7.63M ₿79.84	$0.01237 ₿0.00000012	$0.01219 ₿0.00000012	$86.9K ₿0.9	$12.26M ₿128.29	$7.63M ₿79.84
1848	Step Finance STEP	$0.02389 ₿0.00000025	-0.16	$7.6M ₿79.7	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$4.93K ₿0.05	$7.88M ₿82.7	$7.6M ₿79.7
1849	Goldcoin GLC	$0.006641 ₿0.000000069	129.97	$7.58M ₿79.88	$0.006642 ₿0.000000069	$0.002861 ₿0.000000029	$1.02 ₿0	$7.58M ₿79.88	$7.58M ₿79.88
1865	Equilibria Finance EQB	$0.2209 ₿0.0000023	-3.73	$7.47M ₿78.18	$0.2294 ₿0.0000023	$0.2182 ₿0.0000022	$7.83K ₿0.08	$22.08M ₿231.16	$7.47M ₿78.18
1866	DEXTF DEXTF	$0.1143 ₿0.0000011	-4.75	$7.46M ₿78.11	$0.1208 ₿0.0000012	$0.1132 ₿0.0000011	$213.14K ₿2.24	$11.34M ₿118.7	$7.46M ₿78.11
1868	Seedify.fund SFUND	$0.08955 ₿0.00000094	-2.56	$7.43M ₿77.98	$0.09271 ₿0.00000097	$0.08949 ₿0.00000093	$599.14K ₿6.31	$8.96M ₿93.96	$7.43M ₿77.98
1869	Metacade MCADE	$0.004235 ₿0.000000044	-0.42	$7.42M ₿77.71	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$448.25K ₿4.72	$8.48M ₿88.74	$7.42M ₿77.71
1870	NodeAI GPU	$0.07622 ₿0.00000080	-1.02	$7.41M ₿77.7	$0.07701 ₿0.00000080	$0.07282 ₿0.00000076	$87.56K ₿0.92	$7.59M ₿79.54	$7.41M ₿77.7
1871	Propchain PROPC	$0.1727 ₿0.0000018	-2.95	$7.41M ₿77.55	$0.178 ₿0.0000018	$0.1718 ₿0.0000017	$593.19K ₿6.25	$11.01M ₿115.28	$7.41M ₿77.55
1874	Primate PRIMATE	$0.007137 ₿0.000000074	-0.98	$7.38M ₿77.19	$0.007231 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1875	Vita Inu VINU	$0.000000008252 ₿0.000000000000086	-1.32	$7.38M ₿77.92	$0.000000008464 ₿0.000000000000088	$0.000000008239 ₿0.000000000000086	$655.66K ₿6.91	$7.38M ₿77.92	$7.38M ₿77.92
1876	BountyMarketCap BMC	$0.07373 ₿0.00000077	-1.42	$7.38M ₿77.38	$0.07479 ₿0.00000077	$0.0732 ₿0.00000076	$16.31K ₿0.17	$7.38M ₿77.38	$7.38M ₿77.38
1877	KiboShib KIBSHI	$0.00000739 ₿0.000000000077	3.68	$7.36M ₿77.08	$0.00000759 ₿0.000000000079	$0.00000686 ₿0.000000000071	$164.54K ₿1.73	$7.36M ₿77.08	$7.36M ₿77.08
1878	OctaSpace OCTA	$0.1736 ₿0.0000018	-5.47	$7.36M ₿77.02	$0.1875 ₿0.0000019	$0.1737 ₿0.0000018	$290.56K ₿3.06	$7.36M ₿77.02	$7.36M ₿77.02
1882	Prosper PROS	$0.1428 ₿0.0000015	0.21	$7.34M ₿77.01	$0.1449 ₿0.0000015	$0.1364 ₿0.0000014	$96.44 ₿0	$14.28M ₿149.84	$7.34M ₿77.01
1884	Zenon ZNN	$0.5591 ₿0.0000058	-1.73	$7.34M ₿76.81	$0.571 ₿0.0000059	$0.5575 ₿0.0000058	$1.02K ₿0.01	$7.34M ₿76.81	$7.34M ₿76.81
1886	Pocketcoin PKOIN	$0.6409 ₿0.0000067	0.34	$7.32M ₿76.8	$0.6458 ₿0.0000067	$0.6155 ₿0.0000064	$47.28K ₿0.5	$7.88M ₿82.62	$7.32M ₿76.8
1887	MATH MATH	$0.03893 ₿0.00000041	-1.34	$7.28M ₿76.25	$0.03946 ₿0.00000041	$0.03789 ₿0.00000039	$371.55K ₿3.91	$7.8M ₿81.6	$7.28M ₿76.25
1889	Crown by Third Time Games CROWN	$0.02909 ₿0.00000030	-7.21	$7.28M ₿76.19	$0.03183 ₿0.00000033	$0.02904 ₿0.00000030	$37K ₿0.39	$7.28M ₿76.19	$7.28M ₿76.19
1891	Avalaunch XAVA	$0.1548 ₿0.0000016	-3.24	$7.27M ₿76.27	$0.16 ₿0.0000016	$0.1544 ₿0.0000016	$184.63K ₿1.95	$15.49M ₿162.45	$7.27M ₿76.27
1892	Metahero HERO	$0.0007761 ₿0.0000000081	-0.76	$7.26M ₿76.26	$0.000782 ₿0.0000000081	$0.0007749 ₿0.0000000079	$43.23K ₿0.46	$7.57M ₿79.52	$7.26M ₿76.26
1895	Trias Token TRIAS	$0.7226 ₿0.0000075	-3.79	$7.23M ₿75.74	$0.7577 ₿0.0000078	$0.7026 ₿0.0000073	$2.93K ₿0.03	$7.23M ₿75.74	$7.23M ₿75.74
1897	inSure DeFi SURE	$0.0002722 ₿0.0000000028	3.37	$7.19M ₿75.58	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$19.06 ₿0	$23.89M ₿251.14	$7.19M ₿75.58
1899	Vyvo Smart Chain VSC	$0.001575 ₿0.000000016	-1.99	$7.16M ₿75.17	$0.001608 ₿0.000000016	$0.001569 ₿0.000000016	$98.04K ₿1.03	$31.51M ₿330.85	$7.16M ₿75.17
1900	AC Milan Fan Token ACM	$0.5742 ₿0.0000060	2.29	$7.16M ₿75.22	$0.5765 ₿0.0000060	$0.5604 ₿0.0000058	$2.33M ₿24.82	$11.44M ₿120.17	$7.16M ₿75.22
1901	BFG Token BFG	$0.01055 ₿0.00000011	-1.16	$7.15M ₿75.27	$0.0107 ₿0.00000011	$0.01045 ₿0.00000010	$37.77K ₿0.4	$34.93M ₿367.54	$7.15M ₿75.27
1909	Contentos COS	$0.001361 ₿0.000000014	0.58	$7.05M ₿74.04	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$856.25K ₿9.19	$13.49M ₿141.62	$7.05M ₿74.04
1910	Santiment Network Token SAN	$0.11 ₿0.0000011	-1.91	$7.05M ₿73.85	$0.1122 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1911	zKML ZKML	$0.07336 ₿0.00000076	2.46	$7.05M ₿74.01	$0.07353 ₿0.00000076	$0.07015 ₿0.00000073	$8.74K ₿0.09	$7.31M ₿76.75	$7.05M ₿74.01
1912	Celo Euro CEUR	$1.17 ₿0.000012	0.01*	$7.04M ₿73.94	$1.17 ₿0.000012	$1.16 ₿0.000012	$75.69K ₿1.3	$12.82M ₿134.71	$7.04M ₿73.94
1915	Public Masterpiece Token PMT	$0.1127 ₿0.0000011	-0.35	$7.02M ₿73.73	$0.1131 ₿0.0000011	$0.1124 ₿0.0000011	$391.97K ₿4.13	$38.42M ₿403.4	$7.02M ₿73.73
1917	Vara Network VARA	$0.00148 ₿0.000000015	-2.17	$7.04M ₿73.87	$0.001528 ₿0.000000015	$0.00145 ₿0.000000015	$69.76K ₿0.74	$14.86M ₿156.05	$7.04M ₿73.87
1918	Clover Finance CLV	$0.005713 ₿0.000000059	-1.98	$6.99M ₿73.26	$0.005834 ₿0.000000060	$0.005469 ₿0.000000057	$1.8M ₿19.01	$11.43M ₿119.69	$6.99M ₿73.26
1922	Alpine F1 Team Fan Token ALPINE	$0.6099 ₿0.0000063	1.42	$6.91M ₿72.88	$0.6149 ₿0.0000064	$0.5953 ₿0.0000061	$13.95M ₿146.15	$24.34M ₿256.63	$6.91M ₿72.88
1924	Cult DAO CULT	$0.00000172 ₿0.000000000018	-4.35	$6.9M ₿72.57	$0.00000181 ₿0.000000000018	$0.000001709 ₿0.000000000017	$70.31K ₿0.74	$8.58M ₿90.2	$6.9M ₿72.57
1930	Cryptex Finance CTX	$0.8315 ₿0.0000087	-1.29	$6.82M ₿71.66	$0.8424 ₿0.0000087	$0.8216 ₿0.0000085	$1.62M ₿17.4	$8.32M ₿87.35	$6.82M ₿71.66
1931	Daddy Tate DADDY	$0.0114 ₿0.00000011	-2.49	$6.82M ₿72.26	$0.01173 ₿0.00000012	$0.01133 ₿0.00000011	$646.41K ₿6.75	$6.82M ₿72.26	$6.82M ₿72.26
1933	Star Atlas ATLAS	$0.0002946 ₿0.0000000030	-1.77	$6.79M ₿71.39	$0.0002999 ₿0.0000000031	$0.0002875 ₿0.0000000030	$141.23K ₿1.49	$10.6M ₿111.55	$6.79M ₿71.39
1935	Saros SAROS	$0.002559 ₿0.000000026	7.17	$6.76M ₿71.06	$0.002585 ₿0.000000027	$0.002291 ₿0.000000023	$1.12M ₿11.61	$25.77M ₿270.7	$6.76M ₿71.06
1938	Byte BYTE	$0.00000733 ₿0.000000000073	16.73	$6.75M ₿70.89	$0.000009219 ₿0.000000000096	$0.000005049 ₿0.000000000052	$1.12M ₿11.88	$6.75M ₿70.89	$6.75M ₿70.89
1940	APWine APW	$0.6985 ₿0.0000073	0.09	$6.73M ₿70.33	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.82 ₿0	$34.93M ₿364.96	$6.73M ₿70.33
1946	WHY WHY	$0.00000001593 ₿0.00000000000016	-0.05	$6.69M ₿70.24	$0.00000001608 ₿0.00000000000016	$0.00000001572 ₿0.00000000000016	$66.05K ₿1	$6.69M ₿70.24	$6.69M ₿70.24
1947	Wen WEN	$0.00000918 ₿0.000000000096	-9.57	$6.68M ₿70.13	$0.00001016 ₿0.00000000010	$0.000009099 ₿0.000000000095	$734.16K ₿7.7	$6.68M ₿70.13	$6.68M ₿70.13
1949	PondCoin PNDC	$0.00000007215 ₿0.00000000000075	13.50	$6.66M ₿69.98	$0.00000007656 ₿0.00000000000080	$0.00000006293 ₿0.00000000000064	$107.78K ₿1.15	$30.32M ₿318.37	$6.66M ₿69.98
1954	BiLira TRYB	$0.02315 ₿0.00000024	-0.10	$6.64M ₿69.78	$0.02321 ₿0.00000024	$0.02314 ₿0.00000023	$996.64 ₿0.01	$6.64M ₿69.78	$6.64M ₿69.78
1957	Extra Finance EXTRA	$0.01577 ₿0.00000016	29.17	$6.62M ₿69.47	$0.01578 ₿0.00000016	$0.01202 ₿0.00000012	$67.03K ₿0.7	$13.65M ₿143.27	$6.62M ₿69.47
1958	NetMind Token NMT	$0.1171 ₿0.0000012	0.06	$6.62M ₿69.47	$0.1183 ₿0.0000012	$0.1166 ₿0.0000012	$325.9K ₿3.45	$16.83M ₿176.72	$6.62M ₿69.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}