Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Songbird Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1668	Nimiq NIM	$0.0007003 ₿0.0000000075	-0.16	$9.62M ₿103.41	$0.000702 ₿0.0000000075	$0.0006767 ₿0.0000000071	$114.68K ₿1.23	$9.78M ₿105.21	$9.62M ₿103.41
1669	Radio Caca RACA	$0.00002347 ₿0.00000000025	-4.60	$9.6M ₿103.18	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$1.9M ₿8.97	$9.7M ₿104.18	$9.6M ₿103.18
1677	Galeon GALEON	$0.01158 ₿0.00000012	-1.72	$9.48M ₿101.78	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$37.72K ₿0.4	$29.89M ₿320.71	$9.48M ₿101.78
1680	IDEX IDEX	$0.009518 ₿0.00000010	-4.97	$9.45M ₿102.01	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.22M ₿34.49	$9.5M ₿102.5	$9.45M ₿102.01
1692	MCDex MCB	$2.46 ₿0.000026	0.07	$9.34M ₿100.4	$2.46 ₿0.000026	$2.36 ₿0.000025	$1K ₿0.01	$11.79M ₿126.8	$9.34M ₿100.4
1695	Houdini Swap LOCK	$0.1121 ₿0.0000011	-6.42	$9.31M ₿99.97	$0.1204 ₿0.0000012	$0.1106 ₿0.0000011	$23.39K ₿0.25	$9.31M ₿99.97	$9.31M ₿99.97
1696	Handy HANDY	$0.001781 ₿0.000000019	-0.75	$9.29M ₿100.01	$0.001827 ₿0.000000019	$0.001667 ₿0.000000017	$143.22K ₿1.54	$17.82M ₿191.73	$9.29M ₿100.01
1699	Aura BAL AURABAL	$2.52 ₿0.000027	-0.42	$9.26M ₿99.41	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.76K ₿0.17	$9.26M ₿99.41	$9.26M ₿99.41
1707	SpaceChain (ERC-20) SPC	$0.02254 ₿0.00000024	-1.01	$9.16M ₿98.33	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$13.45K ₿0.14	$13.61M ₿146.11	$9.16M ₿98.33
1709	Zephyr Protocol ZEPH	$0.8381 ₿0.0000089	-2.70	$9.15M ₿98.61	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$467.71K ₿5.02	$9.15M ₿98.61	$9.15M ₿98.61
1711	HashAI HASHAI	$0.0001023 ₿0.0000000010	-6.92	$9.16M ₿98.43	$0.0001152 ₿0.0000000012	$0.000102 ₿0.0000000010	$290.8K ₿3.13	$9.73M ₿104.52	$9.16M ₿98.43
1712	MESSIER M87	$0.00001029 ₿0.00000000011	-5.99	$9.12M ₿97.93	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$396.52K ₿4.27	$9.12M ₿97.93	$9.12M ₿97.93
1717	APX APX	$0.2423 ₿0.0000026	0.53	$9.08M ₿97.5	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.38K ₿0.03	$962.74M ₿10.34K	$9.08M ₿97.5
1718	Grin GRIN	$0.04112 ₿0.00000044	-0.58	$9.07M ₿97.24	$0.04372 ₿0.00000045	$0.04055 ₿0.00000043	$18.94K ₿0.2	$9.07M ₿97.24	$9.07M ₿97.24
1719	FIO Protocol FIO	$0.01086 ₿0.00000011	-4.97	$9.06M ₿97.34	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$2.41M ₿25.85	$10.87M ₿116.71	$9.06M ₿97.34
1722	Aavegotchi GHST	$0.1767 ₿0.0000018	-3.56	$9.04M ₿96.82	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.35M ₿57.91	$9.32M ₿99.83	$9.04M ₿96.82
1723	Stride Staked Atom STATOM	$4.26 ₿0.000045	-5.66	$9.03M ₿97.26	$4.53 ₿0.000047	$4.17 ₿0.000045	$208.18K ₿2.24	$9.03M ₿97.26	$9.03M ₿97.26
1731	Tokemak TOKE	$0.1071 ₿0.0000011	-3.35	$8.97M ₿96.5	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.1K ₿0.17	$10.73M ₿115.43	$8.97M ₿96.5
1737	CHEQD Network CHEQ	$0.009201 ₿0.000000099	-1.83	$8.91M ₿96.09	$0.009393 ₿0.00000010	$0.009172 ₿0.000000097	$264.89K ₿2.86	$11.58M ₿124.93	$8.91M ₿96.09
1738	Games for a Living GFAL	$0.001695 ₿0.000000018	-2.91	$8.91M ₿97.24	$0.001761 ₿0.000000018	$0.001695 ₿0.000000018	$61.62K ₿0.66	$16.95M ₿185.1	$8.91M ₿97.24
1740	Dora Factory DORA	$0.008871 ₿0.000000095	-1.85	$8.88M ₿95.48	$0.01026 ₿0.00000010	$0.008775 ₿0.000000093	$498.63K ₿5.35	$8.88M ₿95.48	$8.88M ₿95.48
1745	Telos TLOS	$0.02094 ₿0.00000022	-7.42	$8.8M ₿94.9	$0.02262 ₿0.00000023	$0.02094 ₿0.00000022	$1.8M ₿19.4	$8.8M ₿94.9	$8.8M ₿94.9
1750	Origin Dollar OUSD	$0.9981 ₿0.000010	0.03	$8.77M ₿94.22	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$329.26K ₿3.53	$8.77M ₿94.22	$8.77M ₿94.22
1751	Wexo WEXO	$0.02487 ₿0.00000026	-0.45	$8.74M ₿94.11	$0.02508 ₿0.00000027	$0.02487 ₿0.00000026	$153.32K ₿1.65	$22.29M ₿239.96	$8.74M ₿94.11
1757	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-1.08	$8.62M ₿92.68	$1.21 ₿0.000012	$1.18 ₿0.000012	$698.2K ₿7.48	$11.84M ₿127.39	$8.62M ₿92.68
1761	Bitrue Coin BTR	$0.02372 ₿0.00000025	-0.44	$8.57M ₿92.22	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$628.58K ₿6.74	$19.01M ₿204.63	$8.57M ₿92.22
1775	ThetaDrop TDROP	$0.000764 ₿0.0000000081	-5.20	$8.44M ₿90.54	$0.0008088 ₿0.0000000085	$0.0007559 ₿0.0000000081	$183.64K ₿1.98	$8.44M ₿90.54	$8.44M ₿90.54
1782	Pangolin PNG	$0.03722 ₿0.00000040	-4.83	$8.35M ₿89.79	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$625.93K ₿6.82	$20.03M ₿215.31	$8.35M ₿89.79
1787	Portugal National Team Fan Token POR	$0.8626 ₿0.0000092	-6.87	$8.29M ₿89.15	$0.9263 ₿0.0000097	$0.8113 ₿0.0000087	$970.96K ₿10.47	$17.19M ₿184.88	$8.29M ₿89.15
1788	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000020	-1.25	$8.29M ₿89.17	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$98.09K ₿1.06	$18.69M ₿201.03	$8.29M ₿89.17
1792	Verasity VRA	$0.00009618 ₿0.0000000010	32.57	$8.24M ₿89.31	$0.0001228 ₿0.0000000012	$0.00007255 ₿0.00000000075	$22.9M ₿246.82	$17M ₿184.39	$8.24M ₿89.31
1794	GamerCoin GHX	$0.01171 ₿0.00000012	-6.16	$8.23M ₿87.47	$0.01264 ₿0.00000013	$0.01158 ₿0.00000012	$288.55K ₿3.08	$9.46M ₿100.56	$8.23M ₿87.47
1795	Aventus AVT	$0.8296 ₿0.0000089	-5.57	$8.2M ₿88.25	$0.8796 ₿0.0000092	$0.8144 ₿0.0000087	$57.57K ₿0.62	$8.79M ₿94.61	$8.2M ₿88.25
1796	Nash Exchange NEX	$0.1829 ₿0.0000019	-6.33	$8.16M ₿87.83	$0.1967 ₿0.0000020	$0.1821 ₿0.0000019	$2.38K ₿0.03	$9.15M ₿98.4	$8.16M ₿87.83
1799	Alltoscan ATS	$0.1193 ₿0.0000012	-3.46	$8.15M ₿87.72	$0.1239 ₿0.0000013	$0.1191 ₿0.0000012	$200.71K ₿2.16	$11.93M ₿128.38	$8.15M ₿87.72
1803	Polkastarter POLS	$0.08177 ₿0.00000087	-3.05	$8.11M ₿87.07	$0.08507 ₿0.00000089	$0.08074 ₿0.00000086	$161.46K ₿1.74	$8.18M ₿87.77	$8.11M ₿87.07
1805	0x0.ai: AI Smart Contract 0X0	$0.009083 ₿0.000000097	-8.18	$8.09M ₿86.87	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$46.13K ₿0.5	$8.09M ₿86.87	$8.09M ₿86.87
1807	Acala ACA	$0.006927 ₿0.000000074	-4.42	$8.09M ₿86.85	$0.008211 ₿0.000000086	$0.006733 ₿0.000000072	$5.33M ₿57.58	$11.09M ₿119.11	$8.09M ₿86.85
1811	Altura ALU	$0.008079 ₿0.000000087	-8.08	$8M ₿86.19	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.02M ₿22.11	$8M ₿86.19	$8M ₿86.19
1815	Manchester City Fan Token CITY	$0.6337 ₿0.0000068	-4.38	$7.91M ₿85.17	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.3M ₿12.42	$12.51M ₿134.6	$7.91M ₿85.17
1818	Bluzelle BLZ	$0.01672 ₿0.00000017	-5.80	$7.84M ₿84.46	$0.01777 ₿0.00000018	$0.01672 ₿0.00000017	$220.86K ₿2.36	$8.36M ₿90.02	$7.84M ₿84.46
1825	KiboShib KIBSHI	$0.00000778 ₿0.000000000083	0.09	$7.78M ₿83.58	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$198.01K ₿2.15	$7.78M ₿83.58	$7.78M ₿83.58
1826	Metacade MCADE	$0.004428 ₿0.000000047	5.78	$7.76M ₿83.39	$0.004428 ₿0.000000047	$0.004001 ₿0.000000043	$483.4K ₿5.25	$8.86M ₿95.24	$7.76M ₿83.39
1830	Star Atlas DAO POLIS	$0.02405 ₿0.00000025	-8.81	$7.72M ₿82.75	$0.02702 ₿0.00000028	$0.02364 ₿0.00000025	$131.42K ₿1.38	$8.62M ₿92.3	$7.72M ₿82.75
1833	Atletico Madrid ATM	$0.9948 ₿0.000010	-4.58	$7.68M ₿82.75	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.22M ₿9.73	$9.92M ₿106.84	$7.68M ₿82.75
1835	Measurable Data Token MDT	$0.01267 ₿0.00000013	-4.29	$7.68M ₿82.73	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$872.8K ₿9.37	$12.67M ₿136.44	$7.68M ₿82.73
1837	KRYLL KRL	$0.1892 ₿0.0000020	-0.22	$7.62M ₿81.94	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$96.16K ₿1.03	$9.35M ₿100.61	$7.62M ₿81.94
1851	Brickken BKN	$0.1043 ₿0.0000011	-4.24	$7.45M ₿80.09	$0.1106 ₿0.0000011	$0.1017 ₿0.0000011	$206.01K ₿2.22	$14.92M ₿160.37	$7.45M ₿80.09
1852	crow with knife CAW	$0.000000009752 ₿0.00000000000010	-5.95	$7.48M ₿80.07	$0.00000001044 ₿0.00000000000010	$0.000000009507 ₿0.00000000000010	$97.34K ₿0.47	$7.48M ₿80.07	$7.48M ₿80.07
1854	BFG Token BFG	$0.01095 ₿0.00000011	4.76	$7.43M ₿79.93	$0.011 ₿0.00000011	$0.01044 ₿0.00000010	$12.86K ₿0.14	$36.27M ₿390.33	$7.43M ₿79.93
1855	Propchain PROPC	$0.1728 ₿0.0000018	1.47	$7.42M ₿79.82	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$475.18K ₿5.08	$11.02M ₿118.63	$7.42M ₿79.82
1858	ShapeShift FOX Token FOX	$0.01187 ₿0.00000012	-3.59	$7.39M ₿79.67	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$112.33K ₿1.21	$11.87M ₿128.01	$7.39M ₿79.67
1863	Gleec Coin GLEEC	$0.03495 ₿0.00000037	-49.90	$7.34M ₿78.98	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.16K ₿0.09	$7.34M ₿78.98	$7.34M ₿78.98
1864	Crown by Third Time Games CROWN	$0.02932 ₿0.00000031	-1.54	$7.33M ₿78.91	$0.031 ₿0.00000033	$0.02869 ₿0.00000030	$33.92K ₿0.36	$7.33M ₿78.91	$7.33M ₿78.91
1865	Trias Token TRIAS	$0.7338 ₿0.0000078	0.08	$7.34M ₿80.41	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$91.55 ₿0	$7.34M ₿80.41	$7.34M ₿80.41
1866	Divi DIVI	$0.001619 ₿0.000000017	13.17	$7.32M ₿78.91	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$63.37K ₿0.68	$7.33M ₿79.01	$7.32M ₿78.91
1867	Unibright UBT	$0.04878 ₿0.00000052	2.46	$7.32M ₿78.35	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$47.61K ₿0.51	$7.32M ₿78.35	$7.32M ₿78.35
1870	Vara Network VARA	$0.001529 ₿0.000000016	15.56	$7.26M ₿77.59	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$242.51K ₿2.57	$15.3M ₿163.43	$7.26M ₿77.59
1872	Step Finance STEP	$0.02276 ₿0.00000024	-5.02	$7.24M ₿77.87	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$7.48K ₿0.08	$7.51M ₿80.8	$7.24M ₿77.87
1875	Vyvo Smart Chain VSC	$0.001578 ₿0.000000016	1.49	$7.19M ₿77.39	$0.001586 ₿0.000000017	$0.00154 ₿0.000000016	$75.92K ₿0.81	$31.6M ₿339.89	$7.19M ₿77.39
1877	Metahero HERO	$0.0007641 ₿0.0000000082	-2.50	$7.17M ₿77.13	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.13K ₿0.15	$7.48M ₿80.42	$7.17M ₿77.13
1879	OctaSpace OCTA	$0.1692 ₿0.0000018	-6.39	$7.17M ₿77.35	$0.182 ₿0.0000019	$0.1683 ₿0.0000018	$285.25K ₿3.04	$7.17M ₿77.35	$7.17M ₿77.35
1880	BountyMarketCap BMC	$0.07164 ₿0.00000077	-3.25	$7.16M ₿77.05	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.56K ₿0.18	$7.16M ₿77.05	$7.16M ₿77.05
1890	NEM XEM	$0.0007828 ₿0.0000000084	-10.91	$7.08M ₿76.41	$0.0009002 ₿0.0000000094	$0.0007726 ₿0.0000000083	$2.16M ₿23.32	$7.08M ₿76.41	$7.08M ₿76.41
1896	Avalaunch XAVA	$0.1499 ₿0.0000016	-2.31	$7.04M ₿75.7	$0.1537 ₿0.0000016	$0.1488 ₿0.0000015	$175.61K ₿1.89	$15M ₿161.24	$7.04M ₿75.7
1897	Pocketcoin PKOIN	$0.6159 ₿0.0000066	-1.48	$7.04M ₿75.69	$0.6346 ₿0.0000068	$0.6028 ₿0.0000064	$62.87K ₿0.67	$7.57M ₿81.42	$7.04M ₿75.69
1899	Celo Euro CEUR	$1.16 ₿0.000012	-0.17	$7.02M ₿75.54	$1.17 ₿0.000012	$1.16 ₿0.000012	$119.06K ₿1.29	$12.8M ₿137.62	$7.02M ₿75.54
1900	Nakamoto Games NAKA	$0.1081 ₿0.0000011	-14.98	$7.02M ₿75.37	$0.1277 ₿0.0000013	$0.1019 ₿0.0000011	$1.95M ₿21.18	$19.44M ₿208.78	$7.02M ₿75.37
1901	Seedify.fund SFUND	$0.08433 ₿0.00000090	1.05	$7.01M ₿75.25	$0.08612 ₿0.00000091	$0.08345 ₿0.00000087	$509.53K ₿6.16	$8.44M ₿90.67	$7.01M ₿75.25
1902	Public Masterpiece Token PMT	$0.1121 ₿0.0000012	-0.41	$7M ₿75.28	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$357.52K ₿3.85	$38.27M ₿411.84	$7M ₿75.28
1905	Contentos COS	$0.001346 ₿0.000000014	-2.30	$6.97M ₿75.03	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$1.17M ₿12.55	$13.33M ₿143.5	$6.97M ₿75.03
1906	Equilibria Finance EQB	$0.2059 ₿0.0000022	-6.95	$6.97M ₿74.87	$0.2237 ₿0.0000023	$0.2039 ₿0.0000022	$19.27K ₿0.21	$20.6M ₿221.37	$6.97M ₿74.87
1907	Pixels PIXEL	$0.008995 ₿0.000000096	-12.79	$6.94M ₿74.52	$0.01044 ₿0.00000010	$0.008952 ₿0.000000096	$8.43M ₿93.65	$44.99M ₿483.23	$6.94M ₿74.52
1908	PaLM AI PALM	$0.09001 ₿0.00000095	13.20	$6.94M ₿73.63	$0.09912 ₿0.0000010	$0.07946 ₿0.00000083	$199.8K ₿2.13	$6.94M ₿73.63	$6.94M ₿73.63
1909	Prosper PROS	$0.1349 ₿0.0000015	-6.25	$6.94M ₿77.03	$0.1489 ₿0.0000015	$0.1342 ₿0.0000014	$451.98 ₿0.01	$13.5M ₿149.88	$6.94M ₿77.03
1912	Shadow Token SHDW	$0.04075 ₿0.00000043	-4.02	$6.89M ₿74.08	$0.04248 ₿0.00000044	$0.04061 ₿0.00000043	$52.66K ₿0.57	$6.89M ₿74.08	$6.89M ₿74.08
1915	Santiment Network Token SAN	$0.1073 ₿0.0000011	-3.54	$6.87M ₿74.22	$0.1121 ₿0.0000011	$0.1069 ₿0.0000011	$344.52 ₿0	$8.94M ₿96.57	$6.87M ₿74.22
1917	Dimitra DMTR	$0.009925 ₿0.00000010	0.04	$6.87M ₿73.98	$0.01057 ₿0.00000011	$0.00987 ₿0.00000010	$212.7K ₿2.29	$9.64M ₿103.81	$6.87M ₿73.98
1920	PepeFork PORK	$0.00000002047 ₿0.00000000000021	-8.28	$6.77M ₿72.42	$0.00000002281 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$131.42K ₿1.41	$8.61M ₿92.21	$6.77M ₿72.42
1924	AC Milan Fan Token ACM	$0.5398 ₿0.0000058	-5.92	$6.74M ₿72.51	$0.5751 ₿0.0000060	$0.5348 ₿0.0000057	$1.78M ₿18.24	$10.76M ₿115.84	$6.74M ₿72.51
1925	MATH MATH	$0.03603 ₿0.00000038	-6.97	$6.73M ₿72.52	$0.03913 ₿0.00000041	$0.03585 ₿0.00000038	$385.22K ₿4.14	$7.21M ₿77.61	$6.73M ₿72.52
1926	Cross The Ages CTA	$0.01349 ₿0.00000014	-10.16	$6.73M ₿72.57	$0.01502 ₿0.00000015	$0.01346 ₿0.00000014	$529.79K ₿5.71	$6.74M ₿72.71	$6.73M ₿72.57
1932	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1933	Zenon ZNN	$0.5046 ₿0.0000054	-5.42	$6.63M ₿71.13	$0.5406 ₿0.0000056	$0.5009 ₿0.0000053	$126.17 ₿0	$6.63M ₿71.13	$6.63M ₿71.13
1937	Vita Inu VINU	$0.000000007357 ₿0.000000000000078	-5.42	$6.59M ₿70.56	$0.000000007778 ₿0.000000000000081	$0.00000000722 ₿0.000000000000077	$841.32K ₿9.03	$6.59M ₿70.56	$6.59M ₿70.56
1938	Cult DAO CULT	$0.00000165 ₿0.000000000017	-5.05	$6.59M ₿70.98	$0.00000174 ₿0.000000000018	$0.00000163 ₿0.000000000017	$78.63K ₿0.84	$8.2M ₿88.38	$6.59M ₿70.98
1940	NodeAI GPU	$0.06775 ₿0.00000072	-4.49	$6.58M ₿70.71	$0.07347 ₿0.00000077	$0.0662 ₿0.00000071	$120.03K ₿1.29	$6.74M ₿72.4	$6.58M ₿70.71
1946	Numbers Protocol NUM	$0.007585 ₿0.000000081	2.39	$6.51M ₿70.02	$0.008559 ₿0.000000089	$0.007403 ₿0.000000077	$243.52K ₿2.55	$6.58M ₿70.84	$6.51M ₿70.02
1947	Cryptex Finance CTX	$0.791 ₿0.0000085	-3.46	$6.49M ₿69.82	$0.8196 ₿0.0000087	$0.7886 ₿0.0000084	$1.51M ₿16.2	$7.91M ₿85.11	$6.49M ₿69.82
1949	Ambire Wallet WALLET	$0.009271 ₿0.000000098	-2.75	$6.48M ₿69.09	$0.01014 ₿0.00000010	$0.008622 ₿0.000000092	$199.38K ₿2.14	$6.82M ₿72.68	$6.48M ₿69.09
1952	Arsenal Fan Token AFC	$0.4146 ₿0.0000044	-0.25	$6.45M ₿69.48	$0.429 ₿0.0000045	$0.4123 ₿0.0000043	$6.17M ₿68.8	$16.59M ₿178.61	$6.45M ₿69.48
1953	Clover Finance CLV	$0.005266 ₿0.000000056	-10.79	$6.45M ₿68.73	$0.005978 ₿0.000000062	$0.005217 ₿0.000000056	$1.58M ₿16.85	$10.53M ₿112.29	$6.45M ₿68.73
1956	Grape GRP	$1.44 ₿0.000015	1.78	$6.42M ₿69.12	$1.44 ₿0.000015	$1.39 ₿0.000014	$142.28 ₿0	$14.42M ₿155.19	$6.42M ₿69.12
1957	NuNet NTX	$0.008392 ₿0.000000091	-1.79	$6.42M ₿70.27	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$48.69K ₿0.68	$8.39M ₿91.86	$6.42M ₿70.27
1963	Alpine F1 Team Fan Token ALPINE	$0.5621 ₿0.0000060	-7.02	$6.38M ₿68.6	$0.6164 ₿0.0000064	$0.5469 ₿0.0000059	$13.49M ₿132.65	$22.48M ₿241.53	$6.38M ₿68.6
1964	Reef REEF	$0.000143 ₿0.0000000015	-2.18	$6.42M ₿69.07	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.2M ₿12.83	$6.42M ₿69.07	$6.42M ₿69.07
1965	AMATERASU OMIKAMI OMIKAMI	$0.006365 ₿0.000000068	-0.21	$6.36M ₿68.44	$0.006501 ₿0.000000070	$0.006363 ₿0.000000066	$89.38K ₿0.96	$6.36M ₿68.44	$6.36M ₿68.44
1966	DEXTF DEXTF	$0.09658 ₿0.0000010	-9.71	$6.35M ₿67.86	$0.1091 ₿0.0000011	$0.09576 ₿0.0000010	$20.18K ₿0.46	$9.65M ₿103.11	$6.35M ₿67.86
1967	Star Atlas ATLAS	$0.0002733 ₿0.0000000029	-7.28	$6.34M ₿68.33	$0.0002982 ₿0.0000000031	$0.0002725 ₿0.0000000029	$151.26K ₿1.6	$9.81M ₿105.76	$6.34M ₿68.33
1972	Bytecoin BCN	$0.00003435 ₿0.00000000036	-11.42	$6.32M ₿67.94	$0.00003877 ₿0.00000000040	$0.00003258 ₿0.00000000034	$40.34 ₿0	$6.32M ₿67.96	$6.32M ₿67.94
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}