Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$46.62B
Volume totale
BTC 59.88%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute PFP / Avatar per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PFP / Avatar
PFP / Avatar (3148)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
492 USDX  USDX $0.6529
₿0.000012
-2.67 $72.85M
₿1.44K
$0.6709
₿0.000012
$0.6515
₿0.000012
$10.7K
₿4.74
$72.85M
₿1.44K
$72.85M
₿1.44K
Previsione del prezzo di USDX(usdx)
493 Pixer Eternity  PXT $0.03391
₿0.00000028
-1.16 $72.94M
₿7.87
$0.03544
₿0.00000028
$0.03382
₿0.00000027
$192.15K
₿1.66
$338.96M
₿2.85K
$72.94M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
494 dKargo  DKA $0.01554
₿0.00000056
-0.08 $72.85M
₿2.01K
$0.01564
₿0.00000057
$0.01541
₿0.00000052
$949.78K
₿96.01
$77.73M
₿2.7K
$72.85M
₿2.01K
Previsione del prezzo di dKargo(dka)
495 Aventis AI  AAI $0.1872
-10.21 $72.68M
$0.2089
$0.1836
$82.83
$187.21M
$72.68M
Previsione del prezzo di Aventis AI(aai)
496 Yield Guild Games  YGG $0.1683
₿0.000018
-2.09 $72.53M
₿5.92K
$0.173
₿0.000019
$0.1681
₿0.000017
$9.35M
₿2.81K
$168.26M
₿18.89K
$72.53M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
497 Adventure Gold  AGLD $0.7789
₿0.000021
-4.23 $72.3M
₿1.63K
$0.8137
₿0.000022
$0.7793
₿0.000021
$11.38M
₿193.06
$72.3M
₿1.63K
$72.3M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
498 Zebec Network  ZBCN $0.0009475
-1.63 $72.37M
$0.0009785
$0.0009398
$5.86M
$94.76M
$72.37M
Previsione del prezzo di Zebec Network(zbcn)
499 Chromia  CHR $0.08609
₿0.0000055
-2.10 $72.14M
₿4.53K
$0.08797
₿0.0000060
$0.08602
₿0.0000055
$5.69M
₿400.29
$72.14M
₿4.53K
$72.14M
₿4.53K
Previsione del prezzo di Chromia(chr)
502 Phala Network  PHA $0.09106
₿0.0000035
-1.87 $71.82M
₿2.27K
$0.09401
₿0.0000038
$0.09086
₿0.0000035
$17.13M
₿149.64
$91.13M
₿3.55K
$71.82M
₿2.27K
Previsione del prezzo di Phala Network(pha)
503 L2 Standard Bridged WETH (Blast)  WETH $1,788.53
-0.85 $71.72M
$1,814.05
$1,778.46
$938.1K
$71.72M
$71.72M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
504 Civic  CVC $0.08912
₿0.0000027
2.44 $71.66M
₿2.25K
$0.09199
₿0.0000029
$0.08482
₿0.0000027
$16.26M
₿173.1
$89.35M
₿2.8K
$71.66M
₿2.25K
Previsione del prezzo di Civic(cvc)
506 Ontology Gas  ONG $0.1736
₿0.0000057
0.03 $71.1M
₿2.15K
$0.1752
₿0.0000059
$0.1694
₿0.0000056
$1.82M
₿95.25
$173.53M
₿5.72K
$71.1M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
508 DevvE  DEVVE $0.815
₿0.000010
-3.70 $71.37M
₿0
$0.8526
₿0.000010
$0.7911
₿0.0000089
$914.1K
₿19.33
$98M
₿205.32
$71.37M
₿0
Previsione del prezzo di DevvE(devve)
509 WAX  WAXP $0.02021
₿0.0000012
-0.27 $70.81M
₿4.23K
$0.02041
₿0.0000012
$0.01985
₿0.0000012
$5.98M
₿108.14
$76.19M
₿4.64K
$70.81M
₿4.23K
Previsione del prezzo di WAX(waxp)
510 MMX  MMX $0.4461
₿0.000031
-5.10 $70.77M
₿0
$0.4731
₿0.000031
$0.4081
₿0.000030
$41.83K
₿0.12
$222.56M
₿4.76K
$70.77M
₿0
Previsione del prezzo di MMX(mmx)
511 Songbird  SGB $0.004518
₿0.00000018
2.99 $70.66M
₿2.71K
$0.004562
₿0.00000018
$0.004306
₿0.00000017
$163.9K
₿5.07
$83.94M
₿3.29K
$70.66M
₿2.71K
Previsione del prezzo di Songbird(sgb)
512 Bone ShibaSwap  BONE $0.2786
₿0.000010
-0.68 $69.67M
₿2.52K
$0.2812
₿0.000010
$0.2738
₿0.000010
$4.4M
₿135.83
$69.7M
₿2.52K
$69.67M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
513 Humans.ai  HEART $0.008941
₿0.00000039
4.34 $69.74M
₿2.21K
$0.009006
₿0.00000043
$0.008437
₿0.00000038
$385.86K
₿8.91
$69.74M
₿3.09K
$69.74M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
514 TerraUSD  USTC $0.01242
₿0.00000035
4.91 $69.61M
₿3.21K
$0.01244
₿0.00000037
$0.01161
₿0.00000035
$9.87M
₿160.98
$75.83M
₿3.51K
$69.61M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
515 Solend  SLND $0.2314
₿0.000019
-3.26 $69.36M
₿724.83
$0.2484
₿0.000020
$0.2295
₿0.000018
$24.28K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
516 H2O Dao  H2O $0.08359
₿0.0000030
-8.53 $68.97M
₿1.16K
$0.09547
₿0.0000031
$0.08363
₿0.0000030
$11.82K
₿8.12
$83.6M
₿3.1K
$68.97M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
517 Puff The Dragon  PUFF $0.07694
₿0.0000034
-1.12 $69.13M
₿1.51K
$0.07817
₿0.0000039
$0.07672
₿0.0000034
$46.67K
₿18.02
$69.13M
₿3.11K
$69.13M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
518 Marlin  POND $0.008372
₿0.00000044
-1.06 $68.85M
₿3.62K
$0.008807
₿0.00000045
$0.008369
₿0.00000043
$5.03M
₿83.75
$84.12M
₿3.62K
$68.85M
₿3.62K
Previsione del prezzo di Marlin(pond)
520 Huobi Token  HT $0.4313
₿0.000011
0.55 $68.76M
₿1.84K
$0.4436
₿0.000012
$0.4198
₿0.000011
$6K
₿27.72
$86.73M
₿2.32K
$68.76M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
521 Verge  XVG $0.004143
₿0.00000012
-1.63 $68.54M
₿2.07K
$0.004246
₿0.00000015
$0.004122
₿0.00000012
$2.93M
₿1.91K
$68.67M
₿2.07K
$68.54M
₿2.07K
Previsione del prezzo di Verge(xvg)
522 Dymension  DYM $0.2539
₿0.000071
-3.07 $67.81M
₿11.53K
$0.262
₿0.000075
$0.2548
₿0.000070
$18.05M
₿338.99
$254.97M
₿71.25K
$67.81M
₿11.53K
Previsione del prezzo di Dymension(dym)
523 Dogelon Mars  ELON $0.0000001224
₿0.0000000000036
-2.23 $67.36M
₿1.99K
$0.0000001252
₿0.0000000000040
$0.0000001222
₿0.0000000000036
$3.82M
₿63.68
$122.55M
₿3.63K
$67.36M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
524 Mil.k Alliance  MLK $0.1497
₿0.0000055
-0.83 $66.89M
₿2K
$0.1538
₿0.0000058
$0.149
₿0.0000053
$1.54M
₿25.65
$147.63M
₿5.61K
$66.89M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
525 Pundi X  PUNDIX $0.2597
₿0.000012
1.49 $67.08M
₿3.21K
$0.2629
₿0.000013
$0.2506
₿0.000011
$5.3M
₿693.31
$67.08M
₿3.21K
$67.08M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
527 Moonwell  WELL $0.02009
₿0.00000063
1.00 $66.77M
₿1.37K
$0.02075
₿0.00000070
$0.01963
₿0.00000062
$3.04M
₿25.25
$100.71M
₿3.14K
$66.77M
₿1.37K
Previsione del prezzo di Moonwell(well)
529 Cetus Protocol  CETUS $0.09622
₿0.0000022
-4.30 $66.55M
₿708.45
$0.1005
₿0.0000023
$0.09598
₿0.0000022
$7.62M
₿152.7
$96.2M
₿1.11K
$66.55M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
530 Ark  ARK $0.3551
₿0.000013
18.49 $66.11M
₿2.42K
$0.3987
₿0.000014
$0.2938
₿0.000013
$97.66M
₿89.65
$66.86M
$66.11M
₿2.42K
Previsione del prezzo di Ark(ark)
531 Islamic Coin  ISLM $0.03824
₿0.00000076
-1.35 $65.93M
₿0
$0.03876
₿0.00000085
$0.03812
₿0.00000075
$705.13K
₿21.5
$772.24M
₿15.33K
$65.93M
₿0
Previsione del prezzo di Islamic Coin(islm)
537 PayProtocol Paycoin  PCI $0.06341
₿0.0000036
0.95 $64.9M
₿0
$0.0657
₿0.0000038
$0.06219
₿0.0000034
$793.79K
₿26.77
$120.59M
₿14.39K
$64.9M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
538 ConstitutionDAO  PEOPLE $0.01265
₿0.00000051
-3.74 $64.31M
₿2.58K
$0.01314
₿0.00000053
$0.01266
₿0.00000050
$14.74M
₿537.14
$64.31M
₿2.58K
$64.31M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
540 Dogs  DOGS $0.0001227
₿0.000000017
-3.84 $63.46M
$0.0001276
$0.0001227
$9.72M
$67.54M
₿9.35K
$63.46M
Previsione del prezzo di Dogs(dogs)
541 Dola USD Stablecoin  DOLA $0.9984
₿0.000014
-0.08 $63.5M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$2.29M
₿13.66
$213.98M
₿1.3K
$63.5M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
543 Steem  STEEM $0.1249
₿0.0000045
1.52 $63.27M
₿2.1K
$0.1249
₿0.0000048
$0.1212
₿0.0000045
$14.02M
₿87.05
$63.42M
$63.27M
₿2.1K
Previsione del prezzo di Steem(steem)
544 Tellor  TRB $23.63
₿0.0012
-2.89 $62.99M
₿3.12K
$24.58
₿0.0012
$23.62
₿0.0012
$16.63M
₿418.83
$64.91M
₿3.16K
$62.99M
₿3.12K
Previsione del prezzo di Tellor(trb)
545 Dent  DENT $0.0006574
₿0.000000026
-0.45 $62.96M
₿2.55K
$0.0006683
₿0.000000028
$0.0006503
₿0.000000026
$5.52M
₿153.75
$65.81M
₿2.67K
$62.96M
₿2.55K
Previsione del prezzo di Dent(dent)
546 ECOMI  OMI $0.0002317
₿0.0000000099
0.66 $62.91M
₿2.71K
$0.0002397
₿0.000000010
$0.000228
₿0.0000000097
$2.37M
₿7.27
$72.18M
₿3.11K
$62.91M
₿2.71K
Previsione del prezzo di ECOMI(omi)
547 Oasys  OAS $0.01591
₿0.0000011
-0.88 $62.66M
₿2.17K
$0.01607
₿0.0000011
$0.01568
₿0.0000011
$511.92K
₿16.86
$159.06M
₿11.65K
$62.66M
₿2.17K
Previsione del prezzo di Oasys(oas)
548 Moonbeam  GLMR $0.06448
₿0.0000062
-1.76 $62.57M
₿5.35K
$0.06564
₿0.0000066
$0.06406
₿0.0000062
$7.85M
₿174.35
$75.4M
₿6.98K
$62.57M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
549 dYdX  ETHDYDX $0.5963
₿0.000043
-4.04 $62.06M
₿13.49K
$0.6214
₿0.000045
$0.5941
₿0.000043
$9.38M
₿825.9
$136.82M
₿22.51K
$62.06M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
550 Bit2Me  B2M $0.01269
₿0.00000013
1.62 $62.08M
₿663.89
$0.01279
₿0.00000013
$0.01246
₿0.00000013
$20.25K
₿1.26
$62.7M
₿678.59
$62.08M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
551 Centrifuge  CFG $0.1204
₿0.000012
-1.75 $61.88M
₿5.98K
$0.1309
₿0.000012
$0.1197
₿0.000011
$5.07M
₿16.97
$67.76M
₿6.64K
$61.88M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
552 JOE  JOE $0.1552
₿0.000011
-2.82 $61.54M
₿3.86K
$0.1597
₿0.000011
$0.1543
₿0.000011
$3.33M
₿381.33
$77.57M
₿5.65K
$61.54M
₿3.86K
Previsione del prezzo di JOE(joe)
553 Kamino  KMNO $0.0454
0.05 $61.32M
$0.04645
$0.04411
$11.56M
$454.2M
$61.32M
Previsione del prezzo di Kamino(kmno)
554 Smooth Love Potion  SLP $0.001486
₿0.000000076
-2.06 $61.18M
₿3.18K
$0.001517
₿0.000000081
$0.001478
₿0.000000076
$6.19M
₿254.16
$61.18M
$61.18M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
555 AI Analysis Token  AIAT $0.5499
₿0.0000077
0.89 $60.71M
₿0
$0.5514
₿0.0000077
$0.5436
₿0.0000073
$110.13K
₿16.83
$275.07M
₿3.89K
$60.71M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
556 Taiko  TAIKO $0.5859
0.80 $60.42M
$0.6046
$0.5727
$8.84M
$587.02M
$60.42M
Previsione del prezzo di Taiko(taiko)
557 Medibloc  MED $0.006316
₿0.00000024
-0.23 $60.27M
₿1.99K
$0.00636
₿0.00000025
$0.006271
₿0.00000023
$195.32K
₿459.55
$65.28M
₿2.31K
$60.27M
₿1.99K
Previsione del prezzo di Medibloc(med)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 SuperRare  RARE $0.07236
₿0.0000024
5.11 $60.06M
₿1.66K
$0.07366
₿0.0000026
$0.06312
₿0.0000024
$129.73M
₿176.72
$72.38M
₿2.42K
$60.06M
₿1.66K
Previsione del prezzo di SuperRare(rare)
560 Zentry  ZENT $0.00884
-10.42 $59.79M
$0.009869
$0.008826
$2.92M
$86.34M
$59.79M
Previsione del prezzo di Zentry(zent)
561 L2 Standard Bridged WETH (Optimism)  WETH $1,788.68
-0.88 $59.11M
$1,814.17
$1,776.02
$11.9M
$59.11M
$59.11M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
563 SingularityNET  AGIX $0.1858
₿0.000014
-2.54 $58.68M
₿19.06K
$0.1914
₿0.000015
$0.1847
₿0.000014
$8.31K
₿2.42K
$88.68M
₿20.84K
$58.68M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
567 Metal  MTL $0.6792
₿0.000030
-0.68 $57.53M
₿1.96K
$0.6895
₿0.000031
$0.6733
₿0.000030
$830.16K
₿154.98
$57.53M
₿2.02K
$57.53M
₿1.96K
Previsione del prezzo di Metal(mtl)
568 Binance USD  BUSD $0.9919
₿0.000014
-0.54 $57.43M
₿1.04K
$1.01
₿0.000014
$0.9897
₿0.000014
$6.44K
₿10.08
$57.43M
₿1.04K
$57.43M
₿1.04K
569 Ergo  ERG $0.7128
₿0.000024
-2.42 $57.3M
₿1.84K
$0.732
₿0.000026
$0.7129
₿0.000024
$55.29K
₿6
$69.7M
₿2.41K
$57.3M
₿1.84K
Previsione del prezzo di Ergo(erg)
570 Bridged Wrapped stETH (Gnosis)  WSTETH $2,148.57
₿0.059
-0.60 $57.09M
₿0
$2,173.17
₿0.060
$2,133.53
₿0.058
$139.14K
₿38.74
$57.09M
$57.09M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
571 Liquity  LQTY $0.5834
₿0.000021
-3.87 $56.85M
₿2.1K
$0.6069
₿0.000023
$0.582
₿0.000021
$12.69M
₿536.98
$58.39M
₿2.2K
$56.85M
₿2.1K
Previsione del prezzo di Liquity(lqty)
572 Numeraire  NMR $7.09
₿0.00046
-3.13 $56.85M
₿2.9K
$7.32
₿0.00048
$7.08
₿0.00045
$5.36M
₿121.21
$75.8M
₿4.95K
$56.85M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
573 Banana Gun  BANANA $16.27
₿0.00068
-4.16 $56.74M
₿1.66K
$17.01
₿0.00071
$16.22
₿0.00066
$16.9M
₿49.26
$137.55M
₿6.9K
$56.74M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
574 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.04 $56.78M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$906.72K
₿423.61
$56.78M
$56.78M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
578 Magic Internet Money  MIM $0.9992
₿0.000014
-0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$2.44K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
579 CorgiAI  CORGIAI $0.0001606
₿0.000000031
-1.84 $55.17M
₿10.89K
$0.0001679
₿0.000000033
$0.0001564
₿0.000000031
$42.54K
₿6.96
$59.82M
₿11.81K
$55.17M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
580 Arcblock  ABT $0.5574
₿0.000040
-4.38 $54.89M
₿4.03K
$0.5863
₿0.000043
$0.5559
₿0.000039
$584K
₿141.83
$103.56M
₿7.6K
$54.89M
₿4.03K
Previsione del prezzo di Arcblock(abt)
581 GameBuild  GAME $0.003174
-1.77 $54.55M
$0.003269
$0.003153
$5.28M
$68.03M
$54.55M
Previsione del prezzo di GameBuild(game)
582 Alethea Artificial Liquid Intelligence Token  ALI $0.006657
₿0.00000034
-4.61 $54.52M
₿1.19K
$0.006979
₿0.00000035
$0.006396
₿0.00000033
$733.4K
₿31.77
$65.71M
₿3.39K
$54.52M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
583 DODO  DODO $0.05425
₿0.0000032
-1.83 $54.25M
₿2.15K
$0.05536
₿0.0000034
$0.05362
₿0.0000032
$5.64M
₿187.8
$54.25M
₿3.26K
$54.25M
₿2.15K
Previsione del prezzo di DODO(dodo)
584 Degen  DEGEN $0.002421
₿0.00000050
-4.60 $54.08M
₿6.24K
$0.002555
₿0.00000053
$0.002425
₿0.00000048
$9.4M
₿843.4
$89.76M
₿18.47K
$54.08M
₿6.24K
Previsione del prezzo di Degen(degen)
585 Concordium  CCD $0.004717
₿0.000000080
-0.44 $54.13M
₿754.66
$0.004748
₿0.000000081
$0.004709
₿0.000000077
$165.37K
₿16.29
$65.35M
₿1.06K
$54.13M
₿754.66
Previsione del prezzo di Concordium(ccd)
586 Fimarkcoin.com  FMC $0.002099
₿0.0000000092
-0.15 $54.15M
₿238.03
$0.002107
₿0.0000000092
$0.002095
₿0.0000000089
$15.3M
₿156.91
$269.47M
₿1.19K
$54.15M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
587 PepeCoin  PEPECOIN $0.4995
₿0.000097
-2.98 $53.88M
₿0
$0.5148
₿0.00010
$0.4913
₿0.000090
$701.7K
₿141.64
$53.88M
₿12.9K
$53.88M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
588 Renzo Restaked LST  PZETH $2,141.71
-0.91 $53.85M
$2,163.18
$2,129.05
$21.31K
$53.85M
$53.85M
Previsione del prezzo di Renzo Restaked LST(pzeth)
589 SECRET  SCRT $0.1758
₿0.0000083
-2.68 $53.67M
₿2.27K
$0.1806
₿0.0000088
$0.1754
₿0.0000083
$2.71M
₿60.07
$56.45M
₿2.44K
$53.67M
₿2.27K
Previsione del prezzo di SECRET(scrt)
593 QANplatform  QANX $0.03147
₿0.0000013
-3.15 $53.41M
₿2.23K
$0.03259
₿0.0000013
$0.03121
₿0.0000013
$132.59K
₿16.63
$65.96M
₿2.75K
$53.41M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
594 Kyber Network Crystal  KNC $0.3132
₿0.000010
-0.78 $53.39M
₿1.85K
$0.3166
₿0.000011
$0.3095
₿0.000010
$7.68M
₿261.84
$75.29M
₿2.59K
$53.39M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
596 Access Protocol  ACS $0.001295
₿0.000000046
-0.66 $52.88M
₿1.6K
$0.001354
₿0.000000047
$0.00129
₿0.000000045
$984.51K
₿26.63
$114.41M
₿4.02K
$52.88M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
597 Avail  AVAIL $0.02555
-1.09 $52.75M
$0.02676
$0.02523
$6.57M
$266.45M
$52.75M
Previsione del prezzo di Avail(avail)
598 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.03 $52.51M
₿1.8K
$1
₿0.000014
$0.9967
₿0.000014
$464.67K
₿20.99
$52.51M
₿1.8K
$52.51M
₿1.8K
599 Bella Protocol  BEL $0.6489
₿0.000031
-4.06 $51.91M
₿1.88K
$0.6764
₿0.000038
$0.6462
₿0.000027
$7.31M
₿1.5K
$64.89M
₿3.16K
$51.91M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
600 ChainGPT  CGPT $0.06406
₿0.0000045
-6.42 $51.7M
₿1.99K
$0.06845
₿0.0000047
$0.06419
₿0.0000044
$13.98M
₿126.9
$63.92M
₿4.56K
$51.7M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
601 Tokamak Network  TON $1.01
₿0.000040
1.95 $51.81M
₿1.87K
$1.04
₿0.000044
$0.942
₿0.000039
$482.97K
₿779.26
$93.26M
₿2.61K
$51.81M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
602 Apu Apustaja  APU $0.0001525
₿0.0000000056
-5.70 $51.59M
₿0
$0.0001618
₿0.0000000061
$0.000151
₿0.0000000036
$1.48M
₿82.68
$51.59M
₿2.42K
$51.59M
₿0
Previsione del prezzo di Apu Apustaja(apu)
604 Coin98  C98 $0.05467
₿0.0000059
-1.85 $51.1M
₿3.89K
$0.05619
₿0.0000064
$0.05444
₿0.0000058
$11.31M
₿403.72
$54.72M
₿5.3K
$51.1M
₿3.89K
Previsione del prezzo di Coin98(c98)
605 Wilder World  WILD $0.1574
₿0.000014
-2.74 $51.09M
₿3.98K
$0.1619
₿0.000015
$0.1547
₿0.000013
$569.56K
₿32.35
$78.76M
₿7.14K
$51.09M
₿3.98K
Previsione del prezzo di Wilder World(wild)
606 Goldfinch  GFI $0.5508
₿0.000055
-4.34 $50.88M
₿4K
$0.5758
₿0.000062
$0.5492
₿0.000054
$458.38K
₿206.72
$62.93M
₿6.38K
$50.88M
₿4K
Previsione del prezzo di Goldfinch(gfi)
607 Autonolas  OLAS $0.3144
₿0.000056
-0.26 $50.83M
₿2.46K
$0.3207
₿0.000057
$0.3129
₿0.000052
$255.71K
₿48.92
$147.7M
₿30.31K
$50.83M
₿2.46K
Previsione del prezzo di Autonolas(olas)
608 Kelp Gain  AGETH $1,836.24
-0.84 $50.82M
$1,860.87
$1,802.6
$913.66
$50.82M
$50.82M
Previsione del prezzo di Kelp Gain(ageth)
611 dForce Token  DF $0.05004
₿0.00000088
2.84 $50.1M
₿617.93
$0.05084
₿0.00000090
$0.0479
₿0.00000087
$16.22M
₿55.38
$50.1M
₿882.78
$50.1M
₿617.93
Previsione del prezzo di dForce Token(df)
612 ALEO  ALEO $0.1381
₿0.0022
-14.53 $49.96M
₿0
$0.162
₿0.
$0.1365
₿0.
$10.02M
₿0
$235.53M
$49.96M
₿0
Previsione del prezzo di ALEO(aleo)
615 NetMind Token  NMT $1.08
₿0.00013
-0.68 $50.04M
₿0
$1.09
₿0.00016
$1.08
₿0.00013
$1.58M
₿22.34
$155.94M
₿15.38K
$50.04M
₿0
Previsione del prezzo di NetMind Token(nmt)
616 Xai  XAI $0.04681
₿0.000014
-5.63 $49.86M
₿4.11K
$0.0496
₿0.000015
$0.04672
₿0.000014
$28.26M
₿322.43
$87.71M
₿14.6K
$49.86M
₿4.11K
Previsione del prezzo di Xai(xai)
618 Nosana  NOS $0.5916
₿0.000042
-3.22 $49.35M
₿3.53K
$0.6116
₿0.000044
$0.5912
₿0.000041
$252.12K
₿23.57
$59.17M
₿4.24K
$49.35M
₿3.53K
Previsione del prezzo di Nosana(nos)
622 Moonriver  MOVR $5.12
₿0.00025
-2.55 $48.81M
₿2.3K
$5.26
₿0.00027
$5.12
₿0.00025
$1.94M
₿150.56
$60.63M
₿2.9K
$48.81M
₿2.3K
Previsione del prezzo di Moonriver(movr)
623 Merlin Chain  MERL $0.09232
-1.66 $48.63M
$0.09596
$0.09161
$10.63M
$194.52M
$48.63M
Previsione del prezzo di Merlin Chain(merl)
624 WINk  WIN $0.00004856
₿0.0000000022
1.96 $48.29M
₿2.13K
$0.00004881
₿0.0000000022
$0.00004737
₿0.0000000022
$13.94M
₿117.77
$48.55M
₿2.21K
$48.29M
₿2.13K
Previsione del prezzo di WINk(win)
625 Overnight.fi USD+  USD+ $1
₿0.000014
0.05 $48.11M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$137.23K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui