5 の検索結果ページ時価総額によるトップPFP / Avatarコイン

PFP / Avatarカテゴリートークンのパフォーマンスメトリックを発見する

PFP / Avatar (3147)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
752	StorX SRX	$0.06896 ₿0.00000078	-0.16	$41.78M ₿473.02	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.57	$41.78M ₿473.02	$41.78M ₿473.02
758	ストラティス STRAX	$0.02019 ₿0.00000022	-0.96	$41.45M ₿468.79	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$624.88K ₿7.06	$42.96M ₿485.92	$41.45M ₿468.79
759	サイ SAI	$15.52 ₿0.00017	0.05	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Big Time BIGTIME	$0.02167 ₿0.00000024	-0.18	$41.37M ₿467.86	$0.02186 ₿0.00000024	$0.02101 ₿0.00000023	$9.22M ₿104.11	$108.41M ₿1.23K	$41.37M ₿467.86
762	Lista DAO LISTA	$0.1425 ₿0.0000016	-1.98	$41.3M ₿466.84	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.35M ₿36.15	$113.51M ₿1.28K	$41.3M ₿466.84
764	Constellation DAG	$0.01084 ₿0.00000012	-0.18	$41.25M ₿466.37	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$496.34K ₿5.58	$41.25M ₿466.37	$41.25M ₿466.37
765	Energy Web Token EWT	$0.6804 ₿0.0000076	0.18	$41.2M ₿465.47	$0.6829 ₿0.0000077	$0.6772 ₿0.0000075	$341.92K ₿3.71	$43.48M ₿491.22	$41.2M ₿465.47
768	Swipe SXP	$0.06176 ₿0.00000069	-0.69	$41.19M ₿463.86	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.72M ₿16.16	$41.36M ₿465.76	$41.19M ₿463.86
769	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.02	$40.97M ₿463.23	$1 ₿0.000011	$0.9989 ₿0.000011	$258.95K ₿2.93	$40.97M ₿463.23	$40.97M ₿463.23
770	Kelp Gain AGETH	$3,105.32 ₿0.035	-0.51	$40.77M ₿460.67	$3,123.09 ₿0.035	$3,039.12 ₿0.034	$524.48 ₿0.01	$40.77M ₿460.67	$40.77M ₿460.67
771	リスク LSK	$0.1801 ₿0.0000020	0.55	$40.77M ₿460.96	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.1M ₿35.06	$72.02M ₿814.24	$40.77M ₿460.96
773	Prometeus PROM	$2.23 ₿0.000025	-2.14	$40.68M ₿459.26	$2.31 ₿0.000025	$2.17 ₿0.000024	$5.86M ₿75.86	$42.91M ₿484.42	$40.68M ₿459.26
774	ZelCash FLUX	$0.101 ₿0.0000011	-0.45	$40.48M ₿457.68	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.93M ₿21.85	$40.51M ₿458.07	$40.48M ₿457.68
775	BOOK OF MEME BOME	$0.0005858 ₿0.0000000066	-0.76	$40.49M ₿458.2	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$10.03M ₿113.47	$40.49M ₿458.2	$40.49M ₿458.2
776	Osmosis OSMO	$0.05287 ₿0.00000059	-0.97	$40.18M ₿454.08	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.25M ₿25.37	$52.07M ₿588.4	$40.18M ₿454.08
781	Audius AUDIO	$0.02853 ₿0.00000032	-0.88	$39.73M ₿448.93	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.24M ₿25.3	$39.73M ₿448.93	$39.73M ₿448.93
784	DEAPCOIN DEP	$0.001439 ₿0.000000016	-0.38	$39.64M ₿447.5	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.75K ₿1.36	$43.04M ₿485.98	$39.64M ₿447.5
785	BurnedFi BURN	$3.2 ₿0.000036	-4.83	$39.59M ₿447.72	$3.36 ₿0.000037	$2.99 ₿0.000033	$204.4K ₿2.31	$39.59M ₿447.72	$39.59M ₿447.72
789	Tornado Cash TORN	$10.32 ₿0.00011	4.90	$39.31M ₿444.03	$10.56 ₿0.00011	$9.84 ₿0.00010	$957.08K ₿10.79	$103.16M ₿1.17K	$39.31M ₿444.03
791	Tokamak Network TON	$0.7151 ₿0.0000080	0.23	$39.29M ₿446.46	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$436.17K ₿4.86	$71.37M ₿810.97	$39.29M ₿446.46
793	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.24	$39.1M ₿441.8	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$430.74K ₿4.86	$39.1M ₿441.8	$39.1M ₿441.8
798	Mil.k Alliance MLK	$0.07359 ₿0.00000083	-4.48	$38.94M ₿442.37	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.16M ₿13.2	$72.94M ₿828.68	$38.94M ₿442.37
799	Auction AUCTION	$5.49 ₿0.000062	10.29	$38.87M ₿439.48	$5.72 ₿0.000064	$4.98 ₿0.000055	$18.13M ₿204.39	$41.89M ₿473.6	$38.87M ₿439.48
800	Degen DEGEN	$0.00105 ₿0.000000011	-2.19	$38.81M ₿439.54	$0.001078 ₿0.000000012	$0.001048 ₿0.000000011	$1.98M ₿23.88	$38.81M ₿439.54	$38.81M ₿439.54
804	Slash Vision Labs SVL	$0.01913 ₿0.00000021	-0.07	$38.7M ₿436.82	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.32M ₿14.89	$190.95M ₿2.16K	$38.7M ₿436.82
805	Socean Staked Sol INF	$176.93 ₿0.0019	0.03	$38.62M ₿436.38	$177.82 ₿0.0020	$175.54 ₿0.0019	$433.77K ₿4.89	$118.28M ₿1.34K	$38.62M ₿436.38
808	WAX WAXP	$0.008504 ₿0.000000096	-1.35	$38.55M ₿436.97	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.84M ₿20.72	$71.46M ₿810.02	$38.55M ₿436.97
809	Hermez Network Token HEZ	$3.48 ₿0.000039	0.27	$38.53M ₿435.45	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.79K ₿0.03	$38.53M ₿435.45	$38.53M ₿435.45
811	Euler EUL	$2.05 ₿0.000023	9.24	$38.35M ₿434.29	$2.58 ₿0.000028	$1.87 ₿0.000020	$46.91M ₿531.42	$55.79M ₿631.79	$38.35M ₿434.29
812	RIFトークン RIF	$0.03838 ₿0.00000043	-4.97	$38.38M ₿434.31	$0.04039 ₿0.00000045	$0.03803 ₿0.00000042	$1.72M ₿19.4	$38.38M ₿434.31	$38.38M ₿434.31
813	CertiK CTK	$0.2484 ₿0.0000028	-4.04	$38.42M ₿434.39	$0.2589 ₿0.0000028	$0.2468 ₿0.0000027	$1.31M ₿14.81	$38.54M ₿435.7	$38.42M ₿434.39
814	Everipedia IQ	$0.00156 ₿0.000000017	0.94	$38.3M ₿433.47	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$716.06K ₿8.09	$38.3M ₿433.47	$38.3M ₿433.47
815	SMARDEX SDEX	$0.004089 ₿0.000000046	-4.18	$38.25M ₿432.16	$0.004268 ₿0.000000047	$0.004087 ₿0.000000046	$327.38K ₿3.7	$40.76M ₿460.47	$38.25M ₿432.16
817	DOVU DOVU	$0.003783 ₿0.000000042	-3.76	$37.85M ₿428.01	$0.003939 ₿0.000000044	$0.003783 ₿0.000000042	$211.97K ₿2.37	$37.85M ₿428.01	$37.85M ₿428.01
818	Kyber Network Crystal KNC	$0.2222 ₿0.0000025	4.31	$37.82M ₿427.51	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.32M ₿71.29	$53.54M ₿605.22	$37.82M ₿427.51
819	Santos FC Fan Token SANTOS	$2.33 ₿0.000026	-1.13	$37.55M ₿425.85	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.59M ₿37.82	$69.99M ₿793.77	$37.55M ₿425.85
820	Delysium AGI	$0.01624 ₿0.00000018	-3.30	$37.48M ₿423.62	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.35M ₿14.77	$48.74M ₿550.98	$37.48M ₿423.62
821	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.45M ₿423.14	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.47M ₿434.68	$37.45M ₿423.14
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03663 ₿0.00000041	-1.72	$36.64M ₿416.06	$0.03753 ₿0.00000042	$0.03635 ₿0.00000041	$3.3M ₿37.25	$36.64M ₿416.06	$36.64M ₿416.06
833	TerraUSD USTC	$0.006513 ₿0.000000073	-1.55	$36.38M ₿411.72	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.75M ₿42.67	$39.66M ₿448.77	$36.38M ₿411.72
834	Ontology Gas ONG	$0.08219 ₿0.00000092	1.06	$36.3M ₿410.26	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$868.73K ₿9.81	$65.75M ₿743.21	$36.3M ₿410.26
837	Ergo ERG	$0.4323 ₿0.0000048	-0.67	$35.79M ₿404.44	$0.4357 ₿0.0000048	$0.4304 ₿0.0000048	$155.19K ₿1.75	$42.27M ₿477.58	$35.79M ₿404.44
838	スチーム STEEM	$0.0665 ₿0.00000075	0.17	$35.74M ₿404.15	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$4.86M ₿54.93	$35.75M ₿404.25	$35.74M ₿404.15
840	Celo Dollar USDM	$0.9998 ₿0.000011	0.01	$35.54M ₿401.79	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$392.74K ₿5.99	$35.54M ₿401.8	$35.54M ₿401.79
844	シビック CVC	$0.04354 ₿0.00000049	-1.06	$34.93M ₿394.57	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.38M ₿26.92	$43.56M ₿491.98	$34.93M ₿394.57
845	Metis Token METIS	$4.77 ₿0.000053	0.93	$34.85M ₿394.57	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.56M ₿119.38	$47.74M ₿540.57	$34.85M ₿394.57
846	Snowbank SB	$218.01 ₿0.0024	-0.73	$34.8M ₿393.34	$220.34 ₿0.0024	$215.01 ₿0.0024	$955.3 ₿0.01	$34.8M ₿393.34	$34.8M ₿393.34
847	Aevo AEVO	$0.03797 ₿0.00000042	0.50	$34.78M ₿393.43	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.25M ₿84.73	$37.97M ₿429.45	$34.78M ₿393.43
848	Cloud CLOUD	$0.06479 ₿0.00000073	-0.55	$34.71M ₿393.45	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$395.49K ₿4.47	$64.81M ₿734.49	$34.71M ₿393.45
851	Manta Network MANTA	$0.07485 ₿0.00000084	2.11	$34.61M ₿391.27	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.53M ₿118.99	$74.94M ₿847.13	$34.61M ₿391.27
852	Taiko TAIKO	$0.1812 ₿0.0000020	9.15	$34.56M ₿389.8	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$8.01M ₿90.04	$181.62M ₿2.05K	$34.56M ₿389.8
853	Smooth Love Potion SLP	$0.000948 ₿0.000000010	-6.12	$34.57M ₿390.47	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.81M ₿77.52	$34.57M ₿390.47	$34.57M ₿390.47
855	Hypha Staked AVAX STAVAX	$13.83 ₿0.00015	-0.71	$34.41M ₿388.59	$13.99 ₿0.00015	$13.68 ₿0.00015	$11.84K ₿0.13	$34.41M ₿388.59	$34.41M ₿388.59
856	Liquity USD LUSD	$1 ₿0.000011	-0.03	$34.32M ₿387.92	$1 ₿0.000011	$0.9976 ₿0.000011	$70.11K ₿0.79	$34.32M ₿387.92	$34.32M ₿387.92
859	Wrapped NXM WNXM	$71.12 ₿0.00080	-0.44	$33.99M ₿384.23	$72.28 ₿0.00081	$70.75 ₿0.00079	$78.82K ₿0.89	$33.99M ₿384.23	$33.99M ₿384.23
860	AI Analysis Token AIAT	$0.3101 ₿0.0000034	0.29	$33.99M ₿384.36	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.51K ₿0.26	$154.01M ₿1.74K	$33.99M ₿384.36
861	Chromia CHR	$0.03983 ₿0.00000045	-2.54	$33.96M ₿383.86	$0.04086 ₿0.00000045	$0.03915 ₿0.00000043	$2.44M ₿27.48	$33.96M ₿383.86	$33.96M ₿383.86
862	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.40	$33.95M ₿383.67	$1 ₿0.000011	$0.992 ₿0.000011	$779.58K ₿8.88	$33.95M ₿383.67	$33.95M ₿383.67
865	Phala Network PHA	$0.04047 ₿0.00000045	6.28	$33.44M ₿376.8	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$14.24M ₿160.41	$40.48M ₿456.18	$33.44M ₿376.8
867	Hive Dollar HBD	$0.9772 ₿0.000011	-0.34	$33.38M ₿377.2	$0.9829 ₿0.000011	$0.968 ₿0.000010	$510.12 ₿0.01	$33.38M ₿377.2	$33.38M ₿377.2
868	SATS (Ordinals) SATS	$0.00000001584 ₿0.00000000000017	-0.93	$33.28M ₿376.41	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.93M ₿21.78	$33.28M ₿376.41	$33.28M ₿376.41
869	Songbird SGB	$0.002072 ₿0.000000023	-2.22	$33.26M ₿376.13	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$211.71K ₿2.4	$39.58M ₿447.6	$33.26M ₿376.13
870	Zentry ZENT	$0.004259 ₿0.000000048	-1.76	$33.18M ₿374.48	$0.004342 ₿0.000000048	$0.004238 ₿0.000000047	$1.78M ₿20.13	$41.35M ₿466.76	$33.18M ₿374.48
872	Cobak Token CBK	$0.3325 ₿0.0000037	-1.37	$33.01M ₿373.31	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.43M ₿26.39	$33.28M ₿376.37	$33.01M ₿373.31
875	メタルコイン MTL	$0.3678 ₿0.0000041	-0.89	$32.8M ₿371.87	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$1.61M ₿18.19	$32.8M ₿371.87	$32.8M ₿371.87
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	Universal ETH UNIETH	$3,285.33 ₿0.037	-0.63	$32.65M ₿368.97	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$22.01K ₿0.25	$32.65M ₿368.97	$32.65M ₿368.97
879	Liquity LQTY	$0.3323 ₿0.0000037	-0.46	$32.57M ₿368.35	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.89M ₿32.52	$33.22M ₿375.69	$32.57M ₿368.35
880	Hivemapper HONEY	$0.005869 ₿0.000000066	0.89	$32.54M ₿368.1	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$543.38K ₿6.14	$38.27M ₿432.97	$32.54M ₿368.1
881	Bit2Me B2M	$0.01102 ₿0.00000012	-1.24	$32.56M ₿371	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$26.35K ₿0.3	$54.49M ₿620.8	$32.56M ₿371
885	Chain-key Bitcoin CKBTC	$88,422 ₿0.99	-1.13	$32.41M ₿366.19	$89,549 ₿1.00060	$88,075 ₿0.99	$530.58K ₿5.98	$32.41M ₿366.19	$32.41M ₿366.19
891	Gigachad GIGA	$0.003335 ₿0.000000037	-7.85	$32.07M ₿362.83	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.03M ₿23	$32.07M ₿362.83	$32.07M ₿362.83
892	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,425 ₿0.99	-1.35	$32.01M ₿362.35	$89,668 ₿1.0056	$87,916 ₿0.99	$4.73K ₿0.05	$32.01M ₿362.35	$32.01M ₿362.35
893	Across Protocol ACX	$0.04823 ₿0.00000054	-1.60	$31.97M ₿361.17	$0.04907 ₿0.00000054	$0.0473 ₿0.00000053	$1.46M ₿16.69	$48.24M ₿545	$31.97M ₿361.17
895	DIAdata DIA	$0.2665 ₿0.0000030	-1.41	$31.82M ₿359.89	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.78M ₿18.06	$44.89M ₿507.67	$31.82M ₿359.89
896	Bifrost BFC	$0.02283 ₿0.00000025	-1.62	$31.79M ₿359.08	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$625.71K ₿7.06	$54.12M ₿611.33	$31.79M ₿359.08
897	Balancer BAL	$0.4916 ₿0.0000055	-1.54	$31.73M ₿358.75	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.14M ₿12.9	$35.07M ₿396.49	$31.73M ₿358.75
898	Purr PURR	$0.05328 ₿0.00000060	-3.46	$31.75M ₿358.92	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.3M ₿14.64	$31.75M ₿358.92	$31.75M ₿358.92
899	Orderly ORDER	$0.0869 ₿0.00000098	-3.62	$31.7M ₿361.72	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$18.61M ₿210.53	$86.85M ₿990.97	$31.7M ₿361.72
904	Dacxi DXI	$0.0006599 ₿0.0000000074	-2.07	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$361.71K ₿4.09	$31.13M ₿315.8	$31.13M ₿315.8
905	GameBuild GAME	$0.00167 ₿0.000000018	-1.58	$31.1M ₿351.53	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$745.4K ₿8.46	$35.78M ₿404.37	$31.1M ₿351.53
909	ロックヴィー VEE	$0.008407 ₿0.000000093	-0.38	$30.74M ₿342.21	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$417.93K ₿4.7	$30.74M ₿342.21	$30.74M ₿342.21
910	Token Pocket TPT	$0.009445 ₿0.00000010	0.32	$30.73M ₿346.93	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$73.97K ₿0.69	$30.73M ₿346.93	$30.73M ₿346.93
913	Kujira KUJI	$0.04294 ₿0.00000048	-1.64	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$79 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	dKargo DKA	$0.006092 ₿0.000000069	-1.43	$30.52M ₿345.13	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.4M ₿15.87	$30.52M ₿345.13	$30.52M ₿345.13
918	XT.com Token XT	$5.04 ₿0.000056	-0.71	$30.45M ₿344.12	$5.08 ₿0.000056	$5.01 ₿0.000056	$4.44M ₿49.94	$5.04B ₿56.92K	$30.45M ₿344.12
919	Cartesi CTSI	$0.03358 ₿0.00000038	-1.14	$30.29M ₿342.77	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.63M ₿18.46	$33.58M ₿380.02	$30.29M ₿342.77
920	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
921	Radix XRD	$0.002271 ₿0.000000025	-15.60	$30.3M ₿344.37	$0.002701 ₿0.000000030	$0.002269 ₿0.000000025	$505.2K ₿5.71	$30.3M ₿344.37	$30.3M ₿344.37
924	Medibloc MED	$0.00284 ₿0.000000032	-3.00	$30.18M ₿340.96	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$634.02K ₿7.16	$32.42M ₿366.27	$30.18M ₿340.96
928	Aurora AURORA	$0.0443 ₿0.00000050	-5.63	$29.88M ₿337.64	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$540.31K ₿6.19	$44.3M ₿500.65	$29.88M ₿337.64
931	SPACE ID ID	$0.06909 ₿0.00000078	3.91	$29.75M ₿336.95	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.67M ₿63.67	$137.96M ₿1.56K	$29.75M ₿336.95
933	Tree TREE	$0.2929 ₿0.0000033	-2.75	$29.71M ₿335.71	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$143.42K ₿1.62	$33.79M ₿381.85	$29.71M ₿335.71
934	Thena THE	$0.2416 ₿0.0000027	1.08	$29.67M ₿335.6	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.25M ₿69.08	$66.35M ₿750.33	$29.67M ₿335.6
935	Xai XAI	$0.01509 ₿0.00000017	0.39	$29.6M ₿334.85	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.08M ₿68.65	$32.25M ₿364.9	$29.6M ₿334.85
937	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
939	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-0.98	$29.48M ₿333.2	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.98K ₿0.47	$39.46M ₿445.99	$29.48M ₿333.2
940	クオークチェーン QKC	$0.004081 ₿0.000000046	0.69	$29.4M ₿332.37	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$401.84K ₿4.54	$40.82M ₿461.42	$29.4M ₿332.37
941	CargoX CXO	$0.1754 ₿0.0000019	0.20	$29.34M ₿331.54	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$10.44K ₿0.12	$37.76M ₿426.67	$29.34M ₿331.54
942	Magic MAGIC	$0.09224 ₿0.0000010	-0.14	$29.31M ₿331.42	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.83M ₿88.38	$32.08M ₿362.79	$29.31M ₿331.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}