5结果页面按市值排名的PFP / Avatar顶级加密货币

发现PFP / Avatar类代币的表现度量

PFP / Avatar (3147)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
741	Stratis STRAX	$0.02026 ₿0.00000022	-1.71	$41.56M ₿464.92	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$2.79M ₿29.3	$43.08M ₿481.91	$41.56M ₿464.92
742	ZelCash FLUX	$0.1038 ₿0.0000011	-3.94	$41.57M ₿464.14	$0.1081 ₿0.0000011	$0.1001 ₿0.0000011	$3.78M ₿42.31	$41.57M ₿464.14	$41.57M ₿464.14
744	Degen DEGEN	$0.001118 ₿0.000000012	-3.13	$41.41M ₿463.49	$0.001155 ₿0.000000012	$0.001078 ₿0.000000012	$4.15M ₿45.04	$41.41M ₿463.49	$41.41M ₿463.49
746	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.01	$41.39M ₿462.23	$1 ₿0.000011	$0.9993 ₿0.000010	$17.39M ₿193.08	$41.39M ₿462.23	$41.39M ₿462.23
747	Tornado Cash TORN	$10.84 ₿0.00012	-8.28	$41.28M ₿461.39	$11.82 ₿0.00013	$10.84 ₿0.00012	$2.93M ₿32.78	$108.32M ₿1.21K	$41.28M ₿461.39
749	Kelp Gain AGETH	$3,154.12 ₿0.035	-0.15	$41M ₿457.96	$3,158.86 ₿0.035	$3,063.84 ₿0.034	$159.93 ₿0	$41M ₿457.96	$41M ₿457.96
751	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.01*	$40.93M ₿457.8	$1 ₿0.000011	$0.9727 ₿0.000010	$11.88M ₿137.46	$40.93M ₿457.8	$40.93M ₿457.8
752	Osmosis OSMO	$0.05379 ₿0.00000060	-1.51	$40.89M ₿457.29	$0.05461 ₿0.00000060	$0.05239 ₿0.00000058	$2.82M ₿31.35	$53.02M ₿593.06	$40.89M ₿457.29
754	BOOK OF MEME BOME	$0.000589 ₿0.0000000065	-7.08	$40.63M ₿453.78	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$18.91M ₿258.26	$40.63M ₿453.78	$40.63M ₿453.78
755	Big Time BIGTIME	$0.02121 ₿0.00000023	-5.71	$40.48M ₿453.16	$0.02255 ₿0.00000024	$0.02039 ₿0.00000023	$12.51M ₿170.94	$106.07M ₿1.19K	$40.48M ₿453.16
756	CertiK CTK	$0.2621 ₿0.0000029	5.52	$40.53M ₿451.92	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.32M ₿49.32	$40.61M ₿452.83	$40.53M ₿451.92
757	Audius AUDIO	$0.02911 ₿0.00000032	-2.04	$40.45M ₿451.19	$0.02972 ₿0.00000032	$0.02805 ₿0.00000031	$3.99M ₿45.27	$40.45M ₿451.19	$40.45M ₿451.19
758	Energy Web Token EWT	$0.6679 ₿0.0000074	-2.52	$40.44M ₿450.45	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$448.84K ₿5	$42.24M ₿470.52	$40.44M ₿450.45
765	Mil.k Alliance MLK	$0.07617 ₿0.00000085	-1.74	$40.06M ₿447.27	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$3.24M ₿36.26	$75.12M ₿838.79	$40.06M ₿447.27
766	应用链 LSK	$0.1769 ₿0.0000019	-3.59	$40.05M ₿446.97	$0.1835 ₿0.0000020	$0.1744 ₿0.0000019	$5.67M ₿63.24	$70.77M ₿789.76	$40.05M ₿446.97
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0396 ₿0.00000044	-0.52	$39.59M ₿444.08	$0.04059 ₿0.00000044	$0.03815 ₿0.00000043	$8.75M ₿98.04	$39.59M ₿444.08	$39.59M ₿444.08
771	CYBER CYBER	$0.7119 ₿0.0000079	-1.30	$39.59M ₿442.68	$0.7221 ₿0.0000080	$0.6897 ₿0.0000077	$6.88M ₿84.98	$71.21M ₿796.15	$39.59M ₿442.68
777	io.net IO	$0.1453 ₿0.0000016	-3.57	$39.15M ₿437.87	$0.1514 ₿0.0000016	$0.1394 ₿0.0000015	$15.5M ₿173.95	$116.34M ₿1.3K	$39.15M ₿437.87
778	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01*	$39.1M ₿436.42	$0.9998 ₿0.000011	$0.9991 ₿0.000010	$1.42M ₿15.82	$39.1M ₿436.42	$39.1M ₿436.42
783	Tokamak Network TON	$0.7051 ₿0.0000078	-0.98	$38.97M ₿435.05	$0.7174 ₿0.0000079	$0.6838 ₿0.0000076	$406.37K ₿4.56	$70.84M ₿790.98	$38.97M ₿435.05
784	Socean Staked Sol INF	$178.39 ₿0.0019	-2.74	$38.94M ₿434.58	$183.64 ₿0.0020	$175.03 ₿0.0019	$1.96M ₿22.54	$119.25M ₿1.33K	$38.94M ₿434.58
785	BLAST BLAST	$0.0007193 ₿0.0000000080	-3.81	$38.92M ₿434.91	$0.0007502 ₿0.0000000082	$0.0006956 ₿0.0000000078	$4.64M ₿51.93	$71.93M ₿803.86	$38.92M ₿434.91
786	DEAPCOIN DEP	$0.001411 ₿0.000000015	0.18	$38.85M ₿433.12	$0.001417 ₿0.000000015	$0.001381 ₿0.000000015	$141.67K ₿1.59	$42.19M ₿470.36	$38.85M ₿433.12
789	Hermez Network Token HEZ	$3.48 ₿0.000038	-1.15	$38.52M ₿429.78	$3.54 ₿0.000039	$3.46 ₿0.000038	$44.44K ₿0.5	$38.52M ₿429.78	$38.52M ₿429.78
790	Everipedia IQ	$0.001569 ₿0.000000017	-0.10	$38.5M ₿429.93	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$1.3M ₿14.55	$38.5M ₿429.93	$38.5M ₿429.93
793	Delysium AGI	$0.01661 ₿0.00000018	-2.91	$38.3M ₿427.49	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.31M ₿12.22	$49.89M ₿556.84	$38.3M ₿427.49
794	Chromia CHR	$0.04441 ₿0.00000049	-3.48	$37.83M ₿423.42	$0.04651 ₿0.00000051	$0.04247 ₿0.00000047	$5.2M ₿60.59	$37.83M ₿423.42	$37.83M ₿423.42
797	Fractal Bitcoin FB	$0.401 ₿0.0000045	-0.62	$37.74M ₿421.85	$0.4036 ₿0.0000045	$0.3999 ₿0.0000043	$7.09M ₿79.11	$56.77M ₿634.5	$37.74M ₿421.85
801	Lista USD LISUSD	$0.9973 ₿0.000011	0.05	$37.5M ₿418.62	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$53.17K ₿0.59	$38.52M ₿430.04	$37.5M ₿418.62
803	Kyber Network Crystal KNC	$0.2198 ₿0.0000024	-1.90	$37.42M ₿418.19	$0.2243 ₿0.0000024	$0.2149 ₿0.0000024	$3.47M ₿38.77	$52.97M ₿592.01	$37.42M ₿418.19
807	WAX WAXP	$0.008137 ₿0.000000090	-1.97	$36.86M ₿412	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.21M ₿24.65	$68.36M ₿763.95	$36.86M ₿412
808	Gigachad GIGA	$0.003824 ₿0.000000042	-8.71	$36.74M ₿411.03	$0.004188 ₿0.000000046	$0.003509 ₿0.000000039	$3.79M ₿42.29	$36.74M ₿411.03	$36.74M ₿411.03
812	TerraUSD USTC	$0.006537 ₿0.000000072	-1.08	$36.5M ₿407.24	$0.006667 ₿0.000000074	$0.006399 ₿0.000000071	$2.81M ₿31.47	$39.78M ₿443.89	$36.5M ₿407.24
814	RIF Token RIF	$0.03639 ₿0.00000040	1.28	$36.39M ₿406.42	$0.03648 ₿0.00000040	$0.03525 ₿0.00000038	$1.25M ₿14.01	$36.39M ₿406.42	$36.39M ₿406.42
815	公信宝 GXC	$0.4848 ₿0.0000054	-3.73	$36.36M ₿405.98	$0.5134 ₿0.0000057	$0.4838 ₿0.0000053	$1.41K ₿0.02	$48.48M ₿541.31	$36.36M ₿405.98
816	Ontology Gas ONG	$0.08201 ₿0.00000091	-2.50	$36.27M ₿404.08	$0.08423 ₿0.00000092	$0.07937 ₿0.00000089	$1.46M ₿16.36	$65.7M ₿732.01	$36.27M ₿404.08
819	Metis Token METIS	$4.92 ₿0.000055	-3.72	$35.94M ₿402.7	$5.11 ₿0.000056	$4.78 ₿0.000053	$6.29M ₿68.87	$49.24M ₿551.71	$35.94M ₿402.7
822	Santos FC Fan Token SANTOS	$2.23 ₿0.000024	0.32	$35.84M ₿400.28	$2.26 ₿0.000025	$2.1 ₿0.000023	$8.23M ₿93.86	$66.8M ₿746.09	$35.84M ₿400.28
823	Euler EUL	$1.91 ₿0.000021	-9.15	$35.65M ₿399.01	$2.19 ₿0.000024	$1.89 ₿0.000021	$8.28M ₿73.28	$51.87M ₿580.45	$35.65M ₿399.01
824	Ergo ERG	$0.4304 ₿0.0000048	-3.18	$35.62M ₿397.53	$0.4462 ₿0.0000049	$0.4284 ₿0.0000047	$166.45K ₿1.86	$42.07M ₿469.51	$35.62M ₿397.53
826	Celo Dollar USDM	$0.9996 ₿0.000011	0.01*	$35.54M ₿396.97	$1 ₿0.000011	$0.9993 ₿0.000010	$1.22M ₿13.67	$35.54M ₿396.97	$35.54M ₿396.97
827	Civic CVC	$0.04421 ₿0.00000049	-0.96	$35.52M ₿397.1	$0.04466 ₿0.00000049	$0.04273 ₿0.00000047	$3.17M ₿41.53	$44.28M ₿495.13	$35.52M ₿397.1
828	Snowbank SB	$221.2 ₿0.0024	0.85	$35.31M ₿395.33	$223.45 ₿0.0025	$215.89 ₿0.0023	$220.28 ₿0	$35.31M ₿395.33	$35.31M ₿395.33
829	Phala Network PHA	$0.04284 ₿0.00000047	4.48	$35.36M ₿394.45	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$33.11M ₿368.52	$42.82M ₿477.66	$35.36M ₿394.45
830	Hypha Staked AVAX STAVAX	$14.13 ₿0.00015	-2.80	$35.12M ₿392.75	$14.56 ₿0.00016	$13.93 ₿0.00015	$106.55K ₿1.19	$35.12M ₿392.75	$35.12M ₿392.75
831	Auction AUCTION	$4.94 ₿0.000055	-1.01	$35.03M ₿391.99	$4.99 ₿0.000055	$4.79 ₿0.000053	$4.52M ₿58.19	$37.75M ₿422.43	$35.03M ₿391.99
833	GAL (migrated to Gravity - G) GAL	$0.2728 ₿0.0000030	-22.49	$34.86M ₿389.35	$0.353 ₿0.0000038	$0.2618 ₿0.0000029	$154.4 ₿0	$54.58M ₿609.56	$34.86M ₿389.35
835	Liquity LQTY	$0.3555 ₿0.0000039	-1.55	$34.83M ₿389.82	$0.3627 ₿0.0000039	$0.3445 ₿0.0000038	$4.83M ₿54.15	$35.53M ₿397.65	$34.83M ₿389.82
836	斯蒂姆币 STEEM	$0.06478 ₿0.00000072	-1.88	$34.79M ₿388.46	$0.06625 ₿0.00000072	$0.06348 ₿0.00000071	$6.92M ₿75.28	$34.82M ₿388.71	$34.79M ₿388.46
838	Liquity USD LUSD	$1 ₿0.000011	0.09	$34.57M ₿385.38	$1.01 ₿0.000011	$0.9921 ₿0.000010	$171.13K ₿1.91	$34.57M ₿385.38	$34.57M ₿385.38
839	dKargo DKA	$0.006917 ₿0.000000077	3.91	$34.54M ₿388.72	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$30.97M ₿348.53	$34.54M ₿388.72	$34.54M ₿388.72
841	Aevo AEVO	$0.03769 ₿0.00000042	-1.75	$34.53M ₿385.24	$0.03851 ₿0.00000042	$0.03618 ₿0.00000040	$6.2M ₿68.34	$37.69M ₿420.52	$34.53M ₿385.24
843	Sai SAI	$12.7 ₿0.00014	-19.25	$33.91M ₿379.54	$15.73 ₿0.00017	$10.1 ₿0.00011	$32.61 ₿0	$33.91M ₿379.54	$33.91M ₿379.54
844	Universal ETH UNIETH	$3,334.85 ₿0.037	-4.61	$33.97M ₿380.21	$3,503.33 ₿0.038	$3,275.77 ₿0.037	$14.89K ₿0.17	$33.97M ₿380.21	$33.97M ₿380.21
845	f(x) Protocol fxUSD FXUSD	$0.994 ₿0.000011	-0.37	$33.8M ₿378.1	$1.01 ₿0.000011	$0.9842 ₿0.000010	$3.85M ₿43.12	$33.81M ₿378.1	$33.8M ₿378.1
846	Wrapped NXM WNXM	$72.62 ₿0.00081	-5.65	$33.78M ₿377.43	$77.6 ₿0.00085	$72.44 ₿0.00080	$79.77K ₿0.9	$33.78M ₿377.43	$33.78M ₿377.43
849	Medibloc MED	$0.003209 ₿0.000000035	9.94	$34.17M ₿375.58	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$22.76M ₿249.45	$36.7M ₿403.47	$34.17M ₿375.58
850	SATS (Ordinals) SATS	$0.00000001604 ₿0.00000000000017	-1.24	$33.69M ₿376.85	$0.00000001636 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.76M ₿42.29	$33.69M ₿376.85	$33.69M ₿376.85
851	Manta Network MANTA	$0.07325 ₿0.00000082	-6.25	$33.7M ₿377.87	$0.07829 ₿0.00000086	$0.06937 ₿0.00000078	$8.78M ₿98.25	$73.23M ₿821.11	$33.7M ₿377.87
852	Zentry ZENT	$0.004305 ₿0.000000048	-2.60	$33.53M ₿375.1	$0.004428 ₿0.000000049	$0.004298 ₿0.000000047	$2.28M ₿25.54	$41.8M ₿467.54	$33.53M ₿375.1
853	Metal MTL	$0.3728 ₿0.0000041	-1.08	$33.24M ₿371.62	$0.377 ₿0.0000041	$0.3597 ₿0.0000040	$1.79M ₿20.06	$33.24M ₿371.62	$33.24M ₿371.62
855	Slash Vision Labs SVL	$0.01599 ₿0.00000017	-7.45	$33.21M ₿369.32	$0.0174 ₿0.00000019	$0.0158 ₿0.00000017	$250.92K ₿2.79	$160.95M ₿1.79K	$33.21M ₿369.32
856	Hivemapper HONEY	$0.005983 ₿0.000000066	-4.21	$33.2M ₿370.37	$0.006312 ₿0.000000069	$0.005797 ₿0.000000064	$433.95K ₿4.87	$39.04M ₿435.62	$33.2M ₿370.37
857	Cloud CLOUD	$0.06196 ₿0.00000069	1.12	$33.19M ₿370.77	$0.06257 ₿0.00000069	$0.06059 ₿0.00000067	$484.15K ₿5.41	$61.96M ₿692.16	$33.19M ₿370.77
858	AI Analysis Token AIAT	$0.3002 ₿0.0000033	-1.84	$33.13M ₿370.01	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.82K ₿0.25	$150.1M ₿1.68K	$33.13M ₿370.01
859	Songbird SGB	$0.002061 ₿0.000000023	-2.51	$33.06M ₿368.95	$0.002136 ₿0.000000023	$0.002028 ₿0.000000022	$109.12K ₿1.24	$39.35M ₿439.05	$33.06M ₿368.95
860	Smooth Love Potion SLP	$0.000903 ₿0.000000010	2.17	$32.92M ₿368.71	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$15.61M ₿174.95	$32.92M ₿368.71	$32.92M ₿368.71
861	Bit2Me B2M	$0.01119 ₿0.00000012	-3.53	$32.98M ₿368.09	$0.01161 ₿0.00000012	$0.01112 ₿0.00000012	$57.61K ₿0.63	$55.19M ₿615.93	$32.98M ₿368.09
862	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.95M ₿355.94	$0	$0	$17.83 ₿0	$32.95M ₿355.94	$32.95M ₿355.94
865	Across Protocol ACX	$0.04969 ₿0.00000055	-1.52	$32.89M ₿367.36	$0.05055 ₿0.00000055	$0.04821 ₿0.00000054	$1.66M ₿18.3	$49.67M ₿554.69	$32.89M ₿367.36
866	Cobak Token CBK	$0.3298 ₿0.0000037	-1.26	$32.82M ₿366.61	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$6.05M ₿70.74	$33.09M ₿369.61	$32.82M ₿366.61
868	DIAdata DIA	$0.2734 ₿0.0000030	-0.49	$32.73M ₿366.25	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$1.93M ₿21.46	$46.17M ₿516.64	$32.73M ₿366.25
874	PAAL AI PAAL	$0.03597 ₿0.00000040	-12.41	$32.29M ₿365	$0.04107 ₿0.00000045	$0.0324 ₿0.00000036	$6.03M ₿67.61	$35.97M ₿406.69	$32.29M ₿365
875	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,428 ₿1.00034	-1.51	$32.38M ₿362.62	$91,165 ₿1.0099	$87,871 ₿0.98	$52.81K ₿0.59	$32.38M ₿362.62	$32.38M ₿362.62
876	Balancer BAL	$0.503 ₿0.0000055	-5.22	$32.33M ₿361.05	$0.5307 ₿0.0000058	$0.4973 ₿0.0000055	$2.21M ₿24.71	$35.69M ₿398.56	$32.33M ₿361.05
880	Chain-key Bitcoin CKBTC	$89,484 ₿1.00028	-1.47	$31.97M ₿357.54	$91,302 ₿1.0027	$87,931 ₿0.99	$2.37M ₿26.18	$31.93M ₿357.1	$31.97M ₿357.54
882	Aergo AERGO	$0.06723 ₿0.00000074	14.06	$31.86M ₿354.55	$0.0684 ₿0.00000076	$0.05723 ₿0.00000063	$33.44M ₿143.49	$33.71M ₿375.18	$31.86M ₿354.55
884	GameBuild GAME	$0.001706 ₿0.000000019	1.89	$31.79M ₿355.32	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.67M ₿40.94	$36.57M ₿408.72	$31.79M ₿355.32
886	BLOCKv VEE	$0.008701 ₿0.000000097	-2.34	$31.75M ₿353.89	$0.009016 ₿0.00000010	$0.00834 ₿0.000000092	$61.46K ₿0.68	$31.75M ₿353.89	$31.75M ₿353.89
887	Bifrost BFC	$0.02273 ₿0.00000025	-1.62	$31.63M ₿356.55	$0.02403 ₿0.00000026	$0.02272 ₿0.00000025	$1.89M ₿21.21	$53.86M ₿607.01	$31.63M ₿356.55
888	Ocean Protocol OCEAN	$0.1579 ₿0.0000017	-2.39	$31.6M ₿352.72	$0.1623 ₿0.0000017	$0.1554 ₿0.0000017	$172.28K ₿2	$42.3M ₿472.12	$31.6M ₿352.72
894	Gravity (by Galxe) G	$0.004319 ₿0.000000048	-2.88	$31.27M ₿349.29	$0.00445 ₿0.000000049	$0.004235 ₿0.000000047	$2.84M ₿32.37	$51.89M ₿579.53	$31.27M ₿349.29
896	Dacxi DXI	$0.0006422 ₿0.0000000071	-0.47	$31.13M ₿315.8	$0.0006703 ₿0.0000000075	$0.0006361 ₿0.0000000069	$362.2K ₿4.05	$31.13M ₿315.8	$31.13M ₿315.8
899	Taiko TAIKO	$0.1633 ₿0.0000018	-1.95	$31.05M ₿347.16	$0.1667 ₿0.0000018	$0.1599 ₿0.0000017	$3.23M ₿36.56	$163.19M ₿1.83K	$31.05M ₿347.16
902	小零币 FIRO	$1.71 ₿0.000019	-8.12	$31.02M ₿346.16	$1.86 ₿0.000020	$1.71 ₿0.000019	$597.64K ₿6.69	$31.02M ₿346.16	$31.02M ₿346.16
903	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
904	Cartesi CTSI	$0.03433 ₿0.00000038	-1.48	$30.95M ₿345.73	$0.03505 ₿0.00000038	$0.03315 ₿0.00000037	$2.55M ₿28.55	$34.33M ₿383.51	$30.95M ₿345.73
905	Aurora AURORA	$0.04597 ₿0.00000051	-1.75	$30.95M ₿345.7	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.06M ₿11.81	$45.97M ₿513.44	$30.95M ₿345.7
906	Purr PURR	$0.05165 ₿0.00000056	-6.05	$30.77M ₿338.44	$0.05498 ₿0.00000060	$0.05014 ₿0.00000056	$1.61M ₿17.3	$30.77M ₿338.44	$30.77M ₿338.44
908	XT.com Token XT	$5.07 ₿0.000056	-2.95	$30.69M ₿342.46	$5.22 ₿0.000057	$4.98 ₿0.000056	$15.58M ₿175.4	$5.08B ₿56.65K	$30.69M ₿342.46
909	Xai XAI	$0.01561 ₿0.00000017	-3.38	$30.63M ₿342.31	$0.01628 ₿0.00000017	$0.01535 ₿0.00000017	$12.3M ₿138	$33.38M ₿373.03	$30.63M ₿342.31
910	Kujira KUJI	$0.04371 ₿0.00000048	-5.25	$30.63M ₿261.32	$0.04614 ₿0.00000050	$0.04098 ₿0.00000045	$82.94 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	Marlin POND	$0.003694 ₿0.000000041	0.79	$30.33M ₿338.7	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.33M ₿14.85	$36.98M ₿412.93	$30.33M ₿338.7
915	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
917	Token Pocket TPT	$0.009308 ₿0.00000010	-5.05	$30.3M ₿338.09	$0.009838 ₿0.00000010	$0.009133 ₿0.00000010	$86.69K ₿0.97	$30.3M ₿338.09	$30.3M ₿338.09
922	Uquid Coin UQC	$2.98 ₿0.000033	6.91	$29.78M ₿332.51	$2.98 ₿0.000033	$2.79 ₿0.000030	$17.21K ₿0.19	$119.14M ₿1.33K	$29.78M ₿332.51
923	Moonwell WELL	$0.006481 ₿0.000000073	-5.16	$29.59M ₿329.73	$0.006899 ₿0.000000075	$0.006382 ₿0.000000071	$3.5M ₿39.13	$32.67M ₿363.95	$29.59M ₿329.73
926	CargoX CXO	$0.1765 ₿0.0000019	-1.80	$29.52M ₿330.09	$0.1836 ₿0.0000020	$0.1754 ₿0.0000019	$10.35K ₿0.12	$37.99M ₿424.8	$29.52M ₿330.09
927	Advertise Coin ADCO	$0.6547 ₿0.0000073	-4.61	$29.51M ₿329.97	$0.6884 ₿0.0000075	$0.6444 ₿0.0000072	$9.59K ₿0.11	$32.78M ₿366.63	$29.51M ₿329.97
929	QuarkChain QKC	$0.004086 ₿0.000000045	-0.84	$29.43M ₿328.9	$0.004131 ₿0.000000045	$0.004012 ₿0.000000044	$546.15K ₿6.22	$40.86M ₿456.68	$29.43M ₿328.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}