Страница результатов 40 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6481	Stick STICK	$0.00008495	15.64	$75.6K	$0.0001469	$0.00006972	$15.57K	$75.6K	$75.6K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6512	Deroute AI ORB	$0.0002351 ₿0.00000062	2.11	$80.94K ₿138.97	$0.000263 ₿0.00000064	$0.0002213 ₿0.00000061	$637.82 ₿2.26	$233.97K ₿617.35	$80.94K ₿138.97
6542	Puffy PUFFY	$0.00000167	-19.74	$74.17K	$0.000002079	$0.000001639	$338.58K	$74.17K	$74.17K
6552	Caitlyn Jenner JENNER	$0.00007056	-3.72	$70.58K	$0.00007349	$0.0000704	$30.49	$70.58K	$70.58K
6554	Crazy Monkey CMONK	$0.00004296	0	$70.56K	$0	$0	$1.91	$70.56K	$70.56K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005841 ₿0.0000000069	$0.0005008 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6566	Lucidao LCD	$0.0002527 ₿0.00000042	-5.44	$69.95K ₿115.79	$0.0002672 ₿0.00000041	$0.0002527 ₿0.00000038	$3.72 ₿0.26	$222.38K ₿368.1	$69.95K ₿115.79
6569	MangoMan Intelligent MMIT	$0.000000000399 ₿0.00000000000097	-6.70	$72.31K ₿177.77	$0.00000000043 ₿0.00000000000097	$0.000000000396 ₿0.00000000000094	$183.1 ₿55.01	$833.25K ₿2.05K	$72.31K ₿177.77
6576	waterbear WATERBEAR	$0.00007097	-2.96	$71.7K	$0.00007331	$0.00006944	$733.37	$71.7K	$71.7K
6590	MetaMAFIA MAF	$0.0003693 ₿0.00000095	114.27	$100.33K ₿0	$0.00037 ₿0.00000096	$0.00015 ₿0.00000089	$105.2K ₿0.29	$179.92K ₿481.68	$100.33K ₿0
6598	BOOSEY BOOSEY	$0.00008176	0	$74.88K	$0	$0	$642.68	$81.77K	$74.88K
6633	Minu MINU	$0.00000001784 ₿0.0000000000058	-8.47	$67.69K ₿34.83	$0.00000001958 ₿0.0000000000064	$0.0000000162 ₿0.0000000000057	$169.63 ₿37.79	$67.69K ₿33.25	$67.69K ₿34.83
6639	Cyber Arena CAT	$0.00003882 ₿0.000000021	-7.94	$67.17K ₿30.57	$0.00004259 ₿0.000000023	$0.00003848 ₿0.000000021	$75.42K ₿1.42	$194.13K ₿107.65	$67.17K ₿30.57
6641	Filecoin Standard Full Hashrate SFIL	$0.03571 ₿0.0000042	0.28	$71.25K ₿8.56	$0.03571 ₿0.0000043	$0.03009 ₿0.0000041	$66.61 ₿0.2	$89.07K ₿10.7	$71.25K ₿8.56
6642	Kine Protocol KINE	$0.003244 ₿0.0000030	-1.00	$65.26K ₿62.14	$0.003487 ₿0.0000031	$0.003193 ₿0.0000029	$28.07K ₿2.04	$322.89K ₿307.46	$65.26K ₿62.14
6652	BlockChainPeople BCP	$0.003283	-13.66	$69.06K	$0.003805	$0.003098	$907.63	$69.06K	$69.06K
6656	StakeLayer STAKELAYER	$0.00006558	5.74	$64.53K	$0.00006613	$0.00006132	$392.35	$273.46K	$64.53K
6697	UwU Lend UWU	$0.006422 ₿0.000067	-10.28	$62.95K ₿524.33	$0.007211 ₿0.000068	$0.006409 ₿0.000067	$14.81 ₿0.2	$102.76K ₿1.08K	$62.95K ₿524.33
6736	Decentral Games (Old) DG	$1.95 ₿0.00037	-14.39	$60.7K ₿11.79	$2.27 ₿0.00039	$1.86 ₿0.00037	$47.72 ₿0	$1.95M ₿377.73	$60.7K ₿11.79
6738	Just a Black Rock on Base ROCK	$0.000006109 ₿0.000000046	-13.36	$61.12K ₿0	$0.00000706 ₿0.000000050	$0.000006 ₿0.000000046	$399.59 ₿1.5	$61.12K ₿465.86	$61.12K ₿0
6750	AADex Finance ADE	$0.02394	0.03	$59.86K	$0.02394	$0.02393	$104.41	$239.43K	$59.86K
6755	Andy ANDY	$0.000008559	0.29	$85.65K	$0.00000913	$0.000007819	$22.15K	$85.65K	$85.65K
6764	INU INU	$0.00006205	-21.44	$62.02K	$0.00007899	$0.00006039	$429.53	$62.02K	$62.02K
6817	WaultSwap WEX	$0.000007539 ₿0.000000015	-7.40	$56.69K ₿115.71	$0.000008139 ₿0.000000015	$0.000007549 ₿0.000000015	$35.37 ₿0.17	$60.2K ₿122.88	$56.69K ₿115.71
6842	SmartCash SMART	$0.00001877 ₿0.0000000020	-6.65	$55.47K ₿5.91	$0.00002012 ₿0.0000000029	$0.00001877 ₿0.0000000010	$0 ₿0	$93.89K ₿10	$55.47K ₿5.91
6849	Lola LOLA	$0.00005718	-16.77	$57.1K	$0.00006872	$0.00005678	$1.18K	$57.1K	$57.1K
6860	WAP WAP	$0.00005247	-19.62	$52.39K	$0.00006613	$0.00005268	$352.22	$52.39K	$52.39K
6868	Hector Network HEC	$0.02333 ₿0.00010	-18.11	$56.6K ₿250.89	$0.02849 ₿0.00010	$0.02344 ₿0.00010	$51.61 ₿0	$73.85K ₿327.36	$56.6K ₿250.89
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02185 ₿0.00000025	$0.01898 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	FreeTrump $TRUMP	$0.000548 ₿0.000000038	-13.86	$54.81K ₿0	$0.0006367 ₿0.000000038	$0.0005422 ₿0.000000038	$5.64 ₿0.05	$54.81K ₿3.84	$54.81K ₿0
6876	Trrxitte TRRXITTE	$0.000535 ₿0.0000029	-0.01*	$53.51K ₿0	$0.0005394 ₿0.0000029	$0.000533 ₿0.0000028	$1.06 ₿0.02	$53.51K ₿293.85	$53.51K ₿0
6880	DeFi Yield Protocol DYP	$0.004447 ₿0.0000054	-9.35	$69.19K ₿110.43	$0.004944 ₿0.0000059	$0.004355 ₿0.0000054	$469.54 ₿7.71	$110.95K ₿138.43	$69.19K ₿110.43
6921	Kennedy Memecoin BOBBY	$0.000001599	-18.51	$52.87K	$0.000001999	$0.000001599	$1.01K	$60.25K	$52.87K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03616 ₿0.00000042	$0.03449 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6971	VitAI VITAI	$0.0005946	0	$59.01K	$0	$0	$170.14	$59.01K	$59.01K
7006	Effect Network EFX	$0.0002334 ₿0.00000039	-9.68	$48.36K ₿81.62	$0.0002598 ₿0.00000042	$0.0002332 ₿0.00000037	$155.29 ₿0	$152.09K ₿256.72	$48.36K ₿81.62
7009	Quasar QUASAR	$0.00004873	-26.83	$49.13K	$0.00006681	$0.00004869	$1.47K	$49.13K	$49.13K
7014	Yellow Pepe YELPE	$0.00004876	-17.58	$48.75K	$0.00005937	$0.00004636	$836.46	$48.75K	$48.75K
7020	Petoshi PETOSHI	$0.00545	-15.71	$46.95K	$0.00651	$0.00544	$1.06K	$54.51K	$46.95K
7055	Tron Cat TCAT	$0.00004568	0	$45.69K	$0	$0	$10.61	$45.69K	$45.69K
7064	Equalizer DEX EQUAL	$0.1071 ₿0.00029	-21.11	$48.13K ₿75.56	$0.1392 ₿0.00032	$0.1079 ₿0.00025	$54.26 ₿12.62	$506.8K ₿1.53K	$48.13K ₿75.56
7077	Mars Battle SHOOT	$0.0003744	-18.33	$45.39K	$0.0004596	$0.0003778	$43.11K	$374.79K	$45.39K
7079	Linq LINQ	$0.000454 ₿0.00000075	-0.31	$45.4K ₿0	$0.000461 ₿0.00000087	$0.0004509 ₿0.00000071	$40.64 ₿0.92	$45.4K ₿75.58	$45.4K ₿0
7171	PUNK SPUNK	$0.0004551	-15.79	$43.47K	$0.0005585	$0.0004449	$624.6	$43.47K	$43.47K
7173	Arix ARIX	$0.004257 ₿0.0000036	-3.67	$42.72K ₿36.02	$0.004471 ₿0.0000040	$0.004169 ₿0.0000023	$144.86K ₿0.78	$441.55K ₿372.28	$42.72K ₿36.02
7179	Chefdotfun CHEF	$0.0005596	0	$48.55K	$0	$0	$54.25	$48.55K	$48.55K
7182	BOGUS BOGUS	$0.00005175	-19.34	$42.88K	$0.00006454	$0.00005126	$456.93	$42.88K	$42.88K
7197	Spike SPIKE	$0.00004069	-10.29	$40.7K	$0.00004559	$0.00004045	$17.25	$40.7K	$40.7K
7223	Smilek SMILEK	$0.00000002069 ₿0.000000000078	-18.32	$41.64K ₿156.19	$0.00000002567 ₿0.000000000086	$0.00000002047 ₿0.000000000053	$961.06 ₿2.85	$41.64K ₿156.19	$41.64K ₿156.19
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7249	Doogle DOOGLE	$0.00004054	-17.05	$40.54K	$0.0000491	$0.0000397	$113.03	$40.54K	$40.54K
7265	LOOPY LOOPY	$0.00000003829	-13.62	$38.29K	$0.00000004455	$0.00000003818	$1.69	$38.29K	$38.29K
7266	Baklava BAVA	$0.00006081 ₿0.0000011	-16.62	$39.99K ₿0	$0.00007294 ₿0.0000011	$0.00005974 ₿0.0000011	$71.59 ₿0.19	$61.08K ₿741.84	$39.99K ₿0
7270	ReadySwap RS	$0.004291	0	$37.96K	$0	$0	$1.14	$39.12K	$37.96K
7271	Insane Labz (Sol) LABZ	$0.0007539	-8.97	$37.48K	$0.000829	$0.0007233	$6.07K	$37.48K	$37.48K
7272	KOLT $KOLT	$0.00003885	-17.43	$39.15K	$0.00004704	$0.00003874	$1.01K	$39.15K	$39.15K
7289	Bao Finance BAO	$0.0000005128 ₿0.00000000029	-12.72	$37.63K ₿21.95	$0.0000005879 ₿0.00000000030	$0.0000005124 ₿0.00000000029	$251.32 ₿0.01	$504.88K ₿294.55	$37.63K ₿21.95
7321	Plankton in Pain AAAHHM	$0.00003724	-23.18	$37.27K	$0.00004847	$0.00003727	$3.27K	$37.27K	$37.27K
7327	Black Phoenix BPX	$0.00002343 ₿0.0000000075	0	$36.08K ₿11.19	$0.00002343 ₿0.0000000075	$0.00002343 ₿0.0000000031	$0 ₿4.18	$93.75K ₿30.03	$36.08K ₿11.19
7329	DOTZ DOTZ	$0.00009302	-22.66	$37.37K	$0.0001207	$0.00009361	$348.92	$77.53K	$37.37K
7330	Bruh BRUH	$0.00003597	0	$35.97K	$0	$0	$1.06	$35.97K	$35.97K
7331	Resistance Girl REGI	$0.0003894	36.94	$38.94K	$0.0004172	$0.0002843	$221.91	$38.94K	$38.94K
7332	Big Cheungus $CHEUNGUS	$0.00003716	-19.91	$37.43K	$0.00004657	$0.00003706	$46.82	$37.43K	$37.43K
7336	Undead Blocks UNDEAD	$0.002404 ₿0.0000018	-3.10	$36.21K ₿27.31	$0.002584 ₿0.0000019	$0.002345 ₿0.0000017	$123.81K ₿0	$1.21M ₿910.37	$36.21K ₿27.31
7392	LIL BUB BUB	$0.00003376	0	$33.76K	$0	$0	$7.74	$33.76K	$33.76K
7431	Mongy MONGY	$0.00003372	-20.91	$34K	$0.00004264	$0.00003354	$6.42	$34K	$34K
7463	Arata AGI ARATA	$0.004531	0	$31.72K	$0	$0	$11.01	$45.31K	$31.72K
7472	NodelyAI $NODE	$0.00004276	-13.86	$32.03K	$0.00004966	$0.00004254	$26.87	$42.79K	$32.03K
7487	LEGEND LEGEND	$0.00003203	-4.29	$32.03K	$0.00003346	$0.00003194	$14.78	$32.03K	$32.03K
7491	Privapp Network BPRIVA	$0.009674 ₿0.000030	-7.15	$31.05K ₿15.28	$0.01043 ₿0.000031	$0.009619 ₿0.000029	$12.07 ₿5.08	$96.74K ₿61.13	$31.05K ₿15.28
7492	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008699 ₿0.000000000010	$0.0000006645 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Cats N Cars CNC	$0.00004301	-3.26	$31.02K	$0.00004504	$0.00004296	$17.81	$43.02K	$31.02K
7495	Treeb TREEB	$0.00004779 ₿0.00000023	-21.31	$32.65K ₿162.62	$0.00006077 ₿0.00000026	$0.00004834 ₿0.00000022	$7.46 ₿5.36	$47.79K ₿236.11	$32.65K ₿162.62
7497	FOMO BULL CLUB FOMO	$0.0000005739	-2.33	$30.86K	$0.0000005895	$0.0000005758	$50.44	$57.4K	$30.86K
7507	Financial Freedom Formula FFF	$0.0001697	-0.08	$30.55K	$0.0001701	$0.0001696	$823.96	$30.55K	$30.55K
7517	EnKrypto KRYPT	$0.00003233	-23.94	$31.2K	$0.00004251	$0.00003102	$1.09K	$32.6K	$31.2K
7524	gringo GRINGO	$0.00003325	-11.49	$31.44K	$0.00003872	$0.00003262	$1.33	$31.44K	$31.44K
7535	0 Knowledge Network 0KN	$0.0000038 ₿0.000000020	-12.05	$30.39K ₿0	$0.00000433 ₿0.000000021	$0.000003729 ₿0.000000020	$83.49 ₿0.36	$38.04K ₿203.31	$30.39K ₿0
7554	1ex 1EX	$0.00006208 ₿0.0000043	0.66	$28.92K ₿677.95	$0.00006519 ₿0.0000047	$0.00005971 ₿0.0000039	$7.5K ₿14.96	$61.21K ₿4.34K	$28.92K ₿677.95
7564	Grizzly Honey GHNY	$0.02141 ₿0.000039	-7.78	$29.36K ₿52.04	$0.02327 ₿0.000039	$0.02131 ₿0.000037	$122.25 ₿0.25	$29.36K ₿52.04	$29.36K ₿52.04
7565	Love Monster LOVE	$0.00000651	-8.96	$29.33K	$0.00000724	$0.00000634	$467.78	$29.33K	$29.33K
7569	YOUNES YOUNES	$0.00002994	-16.32	$29.94K	$0.00003605	$0.00002977	$87.13	$29.94K	$29.94K
7587	Buttercat BUTT	$0.00002867	0	$28.67K	$0	$0	$1.67K	$28.67K	$28.67K
7600	Baby Tiger $BBT	$0.00001432	-17.44	$28.65K	$0.00001766	$0.00001429	$144.42	$28.65K	$28.65K
7601	High AF ATH	$0.00002894	-20.41	$28.97K	$0.00003636	$0.00002892	$487.08	$28.97K	$28.97K
7604	Cheshire Grin GRIN	$0.00002913	-11.32	$29.19K	$0.00003286	$0.00002629	$898.99	$29.19K	$29.19K
7605	Petals PTS	$0.000001999 ₿0.000000028	-0.32	$28.23K ₿400.75	$0.000002309 ₿0.000000028	$0.00000199 ₿0.000000027	$151.76 ₿0.18	$199.88K ₿2.84K	$28.23K ₿400.75
7640	The Anthropic Order TAO	$0.0000278	-20.64	$27.76K	$0.00003504	$0.00002775	$7.98	$27.75K	$27.76K
7658	Bill the Bear BILL	$0.00000003088	-19.62	$27.45K	$0.00000003842	$0.00000003083	$439.61	$27.45K	$27.45K
7687	Daddy Chill DADDYCHILL	$0.00002635	-20.37	$26.67K	$0.0000331	$0.0000264	$9.88	$26.67K	$26.67K
7699	Predict Crypto PREAI	$0.000003019	0	$25.64K	$0	$0	$14.93	$25.64K	$25.64K
7713	FOMO Network FOMO	$0.00005293	-14.35	$25.46K	$0.00006179	$0.00004891	$264.36	$26.38K	$25.46K
7736	IDLE IDLE	$0.002989 ₿0.0000043	-7.11	$25.86K ₿36.52	$0.003217 ₿0.0000044	$0.002972 ₿0.0000042	$10.01 ₿0.01	$39.04K ₿57.08	$25.86K ₿36.52
7773	L7DEX LSD	$0.0004733 ₿0.000079	0.71	$22.61K ₿3.79K	$0.0006504 ₿0.000082	$0.0004482 ₿0.000077	$6.48K ₿26.26	$99.66K ₿16.69K	$22.61K ₿3.79K
7782	Yup YUP	$0.00037 ₿0.0000015	-15.40	$16.41K ₿106.86	$0.0004374 ₿0.0000015	$0.0003688 ₿0.0000013	$2.26 ₿0.64	$28.31K ₿120.75	$16.41K ₿106.86
7822	VENKO $VENKO	$0.00000003822	-19.46	$22.82K	$0.00000004759	$0.00000003784	$248.03	$38.21K	$22.82K
7830	MooCat [OLD] MOOCAT	$0.00002532	0	$22.79K	$0	$0	$317.64	$22.79K	$22.79K
7842	Frogg and Ratt FRATT	$0.000168	-16.40	$24.05K	$0.0002023	$0.0001667	$7.21	$28.29K	$24.05K
7867	Neva NEVA	$0.0003634	0	$22.82K	$0	$0	$458.63	$36.35K	$22.82K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}