Страница результатов 40 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7333	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7336	Minu MINU	$0.00000001121 ₿0.0000000000058	-9.51	$42.56K ₿34.83	$0.00000001247 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$159.51 ₿37.79	$42.56K ₿33.25	$42.56K ₿34.83
7353	Smilek SMILEK	$0.00000002111 ₿0.000000000078	-2.39	$42.13K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$82.84 ₿2.85	$42.13K ₿156.19	$42.13K ₿156.19
7361	ABDS Token ABDS	$0.002792	0.67	$41.9K	$0.002792	$0.002258	$52.26	$279.28K	$41.9K
7363	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7370	QHUB QHUB	$0.0003031 ₿0.0000019	-2.90	$41.59K ₿90.61	$0.0003127 ₿0.0000020	$0.0002893 ₿0.0000016	$17.43K ₿6.72	$303.19K ₿1.97K	$41.59K ₿90.61
7380	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.21	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7408	FreeTrump $TRUMP	$0.0004059 ₿0.000000038	0.94	$40.6K ₿0	$0.0004059 ₿0.000000038	$0.0004021 ₿0.000000038	$5.24 ₿0.05	$40.6K ₿3.84	$40.6K ₿0
7424	Insane Labz (Sol) LABZ	$0.0008004	0.61	$39.79K	$0.0008072	$0.0007833	$7.57K	$39.79K	$39.79K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Quint QUINT	$0.0002153 ₿0.00000036	1.18	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002127 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7450	waterbear WATERBEAR	$0.00003876	-0.01	$38.76K	$0.00003898	$0.00003861	$3.5	$38.76K	$38.76K
7457	Frox FROX	$0.0000386	-2.81	$38.85K	$0.00004011	$0.00003839	$96.59	$38.85K	$38.85K
7462	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7472	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7474	Arix ARIX	$0.003826 ₿0.0000036	4.72	$37.91K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$191.63K ₿0.78	$391.88K ₿372.28	$37.91K ₿36.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03983 ₿0.00000041	$0.0361 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Decentral Games (Old) DG	$1.2 ₿0.00037	0.36	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7490	KOLT $KOLT	$0.00003699	-0.62	$37.24K	$0.00003775	$0.00003623	$156.23	$37.24K	$37.24K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009808 ₿0.000000000010	$0.0000007492 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7519	Bao Finance BAO	$0.0000004894 ₿0.00000000029	2.22	$35.91K ₿21.95	$0.0000004894 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.6 ₿0.01	$481.82K ₿294.55	$35.91K ₿21.95
7525	Winnie the Poodle WINNIE	$0.00003572	-39.01	$35.96K	$0.0000625	$0.00003228	$8.97K	$35.96K	$35.96K
7538	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7558	Bill the Bear BILL	$0.00000003898	-2.11	$34.88K	$0.00000004079	$0.00000003906	$479.87	$34.88K	$34.88K
7579	Rewardable REWARD	$0.0001376	7.37	$34.23K	$0.0001728	$0.0001277	$433.19	$138.13K	$34.23K
7599	MetaMAFIA MAF	$0.0001207 ₿0.00000095	2.88	$33.61K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16K ₿0.29	$60.27K ₿481.68	$33.61K ₿0
7600	Effect Network EFX	$0.0001625 ₿0.00000039	-2.60	$33.6K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.12 ₿0	$105.69K ₿256.72	$33.6K ₿81.62
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02559 ₿0.00000026	$0.02106 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02513 ₿0.00000026	$0.0198 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7623	LOD3 Token LOD3	$0.0005714 ₿0.00010	2.29	$32.75K ₿0	$0.0005715	$0.0005583	$31.08 ₿0	$440.03K ₿8.01K	$32.75K ₿0
7624	Spike SPIKE	$0.00003273	-1.32	$32.94K	$0.00003352	$0.00003245	$113.56	$32.94K	$32.94K
7632	Doogle DOOGLE	$0.00003246	-0.35	$32.68K	$0.0000331	$0.00003211	$81.58	$32.68K	$32.68K
7636	Undead Blocks UNDEAD	$0.00217 ₿0.0000018	-0.49	$32.56K ₿27.31	$0.002199 ₿0.0000019	$0.002151 ₿0.0000017	$148.34K ₿0	$1.09M ₿910.37	$32.56K ₿27.31
7637	Daddy Chill DADDYCHILL	$0.0000324	-1.55	$32.39K	$0.00003334	$0.00003221	$3.26	$32.39K	$32.39K
7639	Privapp Network BPRIVA	$0.01007 ₿0.000030	1.23	$32.34K ₿15.28	$0.01008 ₿0.000031	$0.009934 ₿0.000029	$1.15 ₿5.08	$100.75K ₿61.13	$32.34K ₿15.28
7642	El Hippo HIPP	$0.000000000044 ₿0.000000000000076	1.64	$32.32K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.43 ₿4.06	$34.05K ₿59.14	$32.32K ₿56.14
7643	Mongy MONGY	$0.00003221	-1.11	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7652	Quasar QUASAR	$0.00003224	-3.24	$32.24K	$0.00003348	$0.00003186	$162.85	$32.24K	$32.24K
7658	gringo GRINGO	$0.00003351	0.01	$31.7K	$0.00003365	$0.00003329	$11.51	$31.7K	$31.7K
7666	Stick STICK	$0.00003542	-0.65	$31.48K	$0.00003642	$0.00003452	$25.46	$31.48K	$31.48K
7713	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7731	YOUNES YOUNES	$0.00002996	-1.46	$30.16K	$0.00003084	$0.00002973	$8.54	$30.16K	$30.16K
7737	Grizzly Honey GHNY	$0.02169 ₿0.000039	0.43	$29.74K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$47.98 ₿0.25	$29.74K ₿52.04	$29.74K ₿52.04
7753	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08344 ₿0.00000087	$0.06801 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7760	Cyber Arena CAT	$0.00001692 ₿0.000000021	1.93	$29.27K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$90.1 ₿1.42	$84.58K ₿107.65	$29.27K ₿30.57
7782	Big Cheungus $CHEUNGUS	$0.00002888	0.13	$28.89K	$0.00002909	$0.00002884	$3.77	$28.89K	$28.89K
7789	High AF ATH	$0.00002898	-2.62	$28.95K	$0.00003002	$0.0000286	$100.41	$28.95K	$28.95K
7822	Shork SHORK	$0.00000282	4.08	$28.22K	$0.00000327	$0.00000268	$1.13K	$28.22K	$28.22K
7828	Cats N Cars CNC	$0.00003892	1.05	$28.06K	$0.00003892	$0.00003851	$4.24	$38.92K	$28.06K
7851	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4174 ₿0.0000044	$0.4022 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04829 ₿0.00000050	$0.04622 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3662 ₿0.0000038	$0.3434 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7884	CATEX CATEX	$0.00000006667 ₿0.00000000016	-76.92	$26.92K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$65.28K ₿0.79	$59.1K ₿164.99	$26.92K ₿0
7901	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006004 ₿0.0000000063	$0.0005293 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.13 ₿0.000054	$4.64 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7952	Love Monster LOVE	$0.000005599	0.23	$25.25K	$0.000005609	$0.00000557	$12.23K	$25.25K	$25.25K
7967	Baby Tiger $BBT	$0.0000124	-1.14	$24.81K	$0.00001273	$0.00001192	$201.5	$24.81K	$24.81K
7976	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.80	$24.65K ₿55.4	$0.01137 ₿0.00000011	$0.01073 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7981	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.13	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8018	Bruh BRUH	$0.00002379	-0.20	$23.8K	$0.00002415	$0.00002354	$15.33	$23.8K	$23.8K
8019	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8035	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8042	Buttercat BUTT	$0.00002332	-2.40	$23.33K	$0.00002398	$0.0000232	$594.12	$23.33K	$23.33K
8056	VENKO $VENKO	$0.0000000384	-1.47	$23.08K	$0.00000003944	$0.00000003713	$217.77	$38.64K	$23.08K
8070	Abi ABI	$0.0000226	21.84	$22.65K	$0.000024	$0.0000184	$5.91K	$22.65K	$22.65K
8079	The Anthropic Order TAO	$0.00002258	-1.54	$22.57K	$0.00002294	$0.00002233	$22.75	$22.57K	$22.57K
8081	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.08 ₿0.000021	$1.67 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8090	DOTZ DOTZ	$0.00005412	-1.60	$22.23K	$0.00005561	$0.0000536	$194.45	$41.32K	$22.23K
8108	Plankton in Pain AAAHHM	$0.00002171	-1.07	$21.84K	$0.00002228	$0.00002159	$132.51	$21.84K	$21.84K
8114	Cheshire Grin GRIN	$0.00002159	-1.04	$21.58K	$0.00002209	$0.00002133	$4.67	$21.58K	$21.58K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8124	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.11 ₿0.000043	$3.73 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8143	NodelyAI $NODE	$0.00002926	-0.14	$21K	$0.00002943	$0.00002869	$19.87	$29.26K	$21K
8150	Baskt.Fun BASKT	$0.00002173	-0.88	$21.02K	$0.00002428	$0.00002148	$1.35K	$21.72K	$21.02K
8158	FOMO BULL CLUB FOMO	$0.0000003847	-3.33	$20.69K	$0.000000398	$0.0000003842	$111.45	$38.47K	$20.69K
8185	Mind Zero MIND	$0.00002033	1.98	$20.34K	$0.0000208	$0.00001978	$234.17	$20.34K	$20.34K
8236	Mars Battle SHOOT	$0.0001593	-0.10	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8239	MooCat [OLD] MOOCAT	$0.00002139	0.51	$19.25K	$0.0000214	$0.00002116	$2.48	$19.25K	$19.25K
8240	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	15.63	$19.2K ₿113.82	$0.00000644 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$73.21 ₿43.86	$64.36K ₿122.39	$19.2K ₿113.82
8285	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007954 ₿0.00000000000083	$0.0000000697 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8289	WibWob WIBWOB	$0.00001872	-1.08	$18.31K	$0.00001919	$0.00001853	$7.1	$18.31K	$18.31K
8291	Predict Crypto PREAI	$0.00000215	0.87	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8351	4TRUMP 4WIN	$0.0003664	-0.91	$17.24K	$0.0003718	$0.0003644	$35.17	$17.24K	$17.24K
8355	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8383	Arata AGI ARATA	$0.002406	0.54	$16.84K	$0.002439	$0.00238	$12.92	$24.06K	$16.84K
8392	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04165 ₿0.00000043	$0.03908 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8395	FAML FAML	$0.00001669	-0.23	$16.7K	$0.00001684	$0.00001652	$57.47	$16.7K	$16.7K
8435	LONG LONG	$0.00001614	1.05	$16.14K	$0.00001603	$0.00001597	$100.58	$16.14K	$16.14K
8487	Cyber Dog CDOG	$0.00001539	4.56	$15.39K	$0.00001546	$0.00001469	$20.65	$15.39K	$15.39K
8489	Frogg and Ratt FRATT	$0.0001063	-1.36	$15.34K	$0.0001115	$0.0001032	$1.03	$18.05K	$15.34K
8499	ROFLcopter $ROFL	$0.00002612	14.77	$15.2K	$0.00002629	$0.00002216	$821.93	$15.2K	$15.2K
8506	L7DEX LSD	$0.000318 ₿0.000079	-1.35	$15.15K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.86K ₿26.26	$66.78K ₿16.69K	$15.15K ₿3.79K
8516	Chonk the Frog CHONK	$0.00001626	-1.87	$15.01K	$0.00001671	$0.00001614	$5.7	$15.01K	$15.01K
8533	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.98 ₿0.000063	$4.13 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8554	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8560	Tadpole TAD	$0.00002076	2.40	$14.33K	$0.00002091	$0.00002023	$26.56	$14.33K	$14.33K
8563	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$751.49 ₿0.0079	$642.7 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}