Страница результатов 39 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6615	Aegis Ai AEGIS	$0.0008851 ₿0.0000035	-2.32	$88.52K ₿360.03	$0.3916 ₿0.0000038	$0.3453 ₿0.0000033	$34.82 ₿4.85	$88.52K ₿363.66	$88.52K ₿360.03
6619	BCREPE BCRE	$0.000147	1.96	$88.21K	$0.0001538	$0.0001377	$18.19K	$88.21K	$88.21K
6620	Reddex LQDX	$0.0007285 ₿0.0000014	3.88	$88.21K ₿117.13	$0.000729 ₿0.0000014	$0.0006922 ₿0.0000013	$45.04 ₿5.85	$291.62K ₿568.33	$88.21K ₿117.13
6623	The Professor LAB	$0.0000876	-11.40	$87.61K	$0.00009922	$0.00005632	$11.42K	$87.61K	$87.61K
6650	PolkaBridge PBR	$0.001193 ₿0.00000098	-17.69	$86.18K ₿71.06	$0.001479 ₿0.0000011	$0.001186 ₿0.00000095	$939.63 ₿19.14	$89.47K ₿73.98	$86.18K ₿71.06
6662	TrackedBio TRACKEDBIO	$0.00008611	5.44	$84.92K	$0.00008674	$0.00007956	$95.74	$85.69K	$84.92K
6664	Bird Money BIRD	$0.7978 ₿0.00033	8.04	$84.59K ₿33.06	$0.8231 ₿0.00033	$0.7293 ₿0.00032	$17.15K ₿0.37	$111.7K ₿47.01	$84.59K ₿33.06
6675	SADANT SADANT	$0.00008388	0	$83.89K	$0	$0	$3.36	$83.89K	$83.89K
6684	Polylastic POLX	$0.000001049 ₿0.00000000051	-0.03	$83.44K ₿40.33	$0.00000119 ₿0.00000000055	$0.00000103 ₿0.00000000051	$268.99 ₿6.53	$103.55K ₿51.04	$83.44K ₿40.33
6723	ROCK ROCK	$0.00008019	4.58	$80.2K	$0.00008161	$0.0000754	$133.6K	$80.2K	$80.2K
6730	DePINs DEPINS	$0.00000513	-8.24	$79.96K	$0.00000589	$0.000004869	$1.1K	$79.96K	$79.96K
6736	Neroboss NEROBOSS	$0.00007985	6.27	$79.46K	$0.00009048	$0.00007365	$9.12K	$79.46K	$79.46K
6741	Antitoken ANTI	$0.00007933	4.78	$79.33K	$0.002275	$0.00007464	$828.2	$79.33K	$79.33K
6749	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.98 ₿0.000087	$8.85 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6759	Dash 2 Trade D2T	$0.0001648 ₿0.000000059	3.85	$78.12K ₿21.78	$0.0001713 ₿0.000000058	$0.0001578 ₿0.000000056	$18.1K ₿1.24	$164.99K ₿58.31	$78.12K ₿21.78
6764	Revenant GAMEFI	$0.03769 ₿0.000011	3.67	$77.78K ₿22.77	$0.03769 ₿0.000011	$0.03631 ₿0.000010	$19.07 ₿0.18	$113.09K ₿33.48	$77.78K ₿22.77
6765	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002089 ₿0.000000020	$0.001786 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6771	Vector ETH VETH	$1,798.31 ₿0.049	-1.50	$77.47K ₿287.38	$5,227.49 ₿0.050	$5,094.01 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6774	Crazy Monkey CMONK	$0.00004708	0	$77.34K	$0	$0	$5.23	$77.34K	$77.34K
6780	UNICE UNICE	$0.001237 ₿0.0000017	0.34	$76.86K ₿40.26	$0.001239 ₿0.0000018	$0.001211 ₿0.0000015	$45.79K ₿10.84	$1.23M ₿1.77K	$76.86K ₿40.26
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	AlphaScan AI ASCN	$0.001548 ₿0.0000013	-3.88	$75.92K ₿58.76	$0.1412 ₿0.0000013	$0.135 ₿0.0000013	$8.62 ₿0.72	$77.42K ₿66.05	$75.92K ₿58.76
6794	BABA BABA	$0.0000755 ₿0.000000047	6.11	$75.71K ₿0	$0.0000777 ₿0.000000047	$0.00006964 ₿0.000000044	$451.16 ₿0.62	$75.71K ₿47.13	$75.71K ₿0
6805	GorplesCoin GORPLES	$0.0001518	2.89	$75K	$0.0001577	$0.0001443	$443.69	$75K	$75K
6806	Flavia Is Online FLAVIA	$0.00007512	4.72	$74.95K	$0.00007729	$0.00007061	$280.61	$74.95K	$74.95K
6812	INU INU	$0.00007474	17.00	$74.57K	$0.00007574	$0.0000608	$6.37K	$74.57K	$74.57K
6864	DeFi Yield Protocol DYP	$0.004603 ₿0.0000054	6.29	$71.66K ₿110.43	$0.004833 ₿0.0000059	$0.004281 ₿0.0000054	$832.16 ₿7.71	$114.92K ₿138.43	$71.66K ₿110.43
6869	MetaTrace TRC	$0.0002004 ₿0.00000049	1.06	$71.27K ₿91.06	$0.0002006 ₿0.00000050	$0.0001982 ₿0.00000048	$34.36K ₿3.36	$1M ₿2.5K	$71.27K ₿91.06
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02677 ₿0.00000025	$0.02325 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	Petoshi PETOSHI	$0.008536	4.34	$70.76K	$0.01739	$0.007711	$73.9K	$85.37K	$70.76K
6880	Fungify Token FUNG	$0.001005 ₿0.00000028	0.48	$70.69K ₿0	$0.02894 ₿0.00000028	$0.02581 ₿0.00000025	$168.28 ₿0.67	$1.01M ₿280.24	$70.69K ₿0
6883	Lola LOLA	$0.00007048	5.78	$70.34K	$0.00007124	$0.00006509	$93.77	$70.34K	$70.34K
6884	AKITA-BSC AKITA	$0.0002989	5.14	$70.23K	$0.0002991	$0.0002813	$403.5	$70.23K	$70.23K
6897	Janro The Rat JANRO	$0.00006925	16.76	$69.1K	$0.0000719	$0.00005797	$3.07K	$69.1K	$69.1K
6900	BOOSEY BOOSEY	$0.00007545	5.02	$69.11K	$0.00007626	$0.00007027	$81.69	$75.47K	$69.11K
6904	Blob BLOB	$0.00007121	5.45	$68.93K	$0.00007521	$0.00006653	$1.11K	$68.93K	$68.93K
6911	Bugna BGA	$0.000001459	0.52	$68.64K	$0.00000163	$0.00000134	$24.86	$68.64K	$68.64K
6928	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0443 ₿0.00000042	$0.04225 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Viberate VIB	$0.0007292 ₿0.0000017	85.12	$67.45K ₿319.99	$0.0007293 ₿0.0000018	$0.0003604 ₿0.0000016	$1.03K ₿76.76	$73.89K ₿350.55	$67.45K ₿319.99
6939	neversol NEVER	$0.0000008449 ₿0.0000000027	11.39	$67.1K ₿214.75	$0.0000008648 ₿0.0000000029	$0.0000007461 ₿0.0000000027	$26.64K ₿41.04	$84.53K ₿270.5	$67.1K ₿214.75
6956	Zorro ZORRO	$0.000006649 ₿0.000000020	6.30	$66.48K ₿201.36	$0.000007029 ₿0.000000022	$0.000006199 ₿0.000000019	$13.2 ₿8.06	$66.48K ₿201.36	$66.48K ₿201.36
6959	OCADA.AI OCADA	$0.001177	17.53	$66.24K	$0.001183	$0.0009774	$2.76K	$78.45K	$66.24K
6979	Biaoqing TRON BIAO	$0.00006519	1.87	$65.17K	$0.00006841	$0.00006331	$1.87K	$65.17K	$65.17K
6982	Hiblocks HIBS	$0.00000548 ₿0.0000000018	2.85	$65.07K ₿21.98	$0.000005489 ₿0.0000000019	$0.0000052 ₿0.0000000018	$18.46K ₿0.46	$109.59K	$65.07K ₿21.98
6998	Patchwork Naval NAVAL	$0.00006553	7.28	$64.18K	$0.00006598	$0.00006021	$2.59K	$64.18K	$64.18K
7012	Phonon DAO PHONON	$0.000008919 ₿0.0000000042	16.94	$64.01K ₿30.88	$0.00000902 ₿0.0000000043	$0.000007629 ₿0.0000000041	$0.01 ₿0	$89.23K ₿43.05	$64.01K ₿30.88
7018	Beoble BBL	$0.0002977 ₿0.0000019	8.04	$63.79K ₿265.76	$0.0002955 ₿0.0000020	$0.0002647 ₿0.0000018	$19.67K ₿83.71	$297.78K ₿1.92K	$63.79K ₿265.76
7024	Nektar Network NET	$0.0001516	8.12	$63.38K	$0.0001849	$0.0001332	$19.23K	$151.68K	$63.38K
7038	CULTUR $CULTUR	$0.00000628	6.29	$62.82K	$0.000006309	$0.000005859	$774.66	$62.82K	$62.82K
7042	Deroute AI ORB	$0.0001812 ₿0.00000062	-1.35	$62.65K ₿138.97	$0.0001849 ₿0.00000064	$0.0001806 ₿0.00000061	$18.02K ₿2.26	$181.11K ₿617.35	$62.65K ₿138.97
7046	WaultSwap WEX	$0.0000083 ₿0.000000015	4.65	$62.41K ₿115.71	$0.00000831 ₿0.000000015	$0.000007869 ₿0.000000015	$42.78 ₿0.17	$66.28K ₿122.88	$62.41K ₿115.71
7055	Kennedy Memecoin BOBBY	$0.00000187	5.85	$61.78K	$0.0000019	$0.00000172	$370.04	$70.4K	$61.78K
7065	WAP WAP	$0.00006132	1.39	$61.18K	$0.00006465	$0.00005712	$1.52K	$61.18K	$61.18K
7066	King of Legends KOL	$0.00021 ₿0.00000083	-8.68	$61.29K ₿221.02	$0.0002299 ₿0.00000086	$0.0002099 ₿0.00000064	$236.39 ₿43.61	$73.05K ₿561.89	$61.29K ₿221.02
7073	MangoMan Intelligent MMIT	$0.000000000335 ₿0.00000000000097	2.15	$61.07K ₿177.77	$0.000000000335 ₿0.00000000000097	$0.000000000319 ₿0.00000000000094	$475.52 ₿55.01	$703.77K ₿2.05K	$61.07K ₿177.77
7074	AADex Finance ADE	$0.0244	0	$61.02K	$0.0244	$0.0244	$8.68	$244.08K	$61.02K
7076	Andy ANDY	$0.0000061	0.83	$60.18K	$0.000006829	$0.000005689	$25.04K	$60.18K	$60.18K
7099	Archethic UCO	$0.0001434 ₿0.00000062	2.33	$59.6K ₿0	$0.0001462 ₿0.00000064	$0.0001382 ₿0.00000055	$17.4 ₿1.12	$138.55K ₿625.11	$59.6K ₿0
7104	Ordibank ORBK	$0.0001296 ₿0.00000087	-0.25	$59.37K ₿226.59	$0.0001526 ₿0.00000098	$0.0001103 ₿0.00000081	$2.25K ₿18.64	$129.24K ₿867.77	$59.37K ₿226.59
7109	LOOPY LOOPY	$0.00000005923	-2.46	$58.8K	$0.00000006079	$0.00000005735	$20.48	$58.8K	$58.8K
7110	Yellow Pepe YELPE	$0.00005927	7.07	$59.13K	$0.00006148	$0.00005284	$1.88K	$59.13K	$59.13K
7116	Baklava BAVA	$0.0000899 ₿0.0000011	-4.66	$58.9K ₿0	$0.0001023 ₿0.0000011	$0.00008941 ₿0.0000011	$39.36 ₿0.19	$89.97K ₿741.84	$58.9K ₿0
7124	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1638 ₿0.0000015	$0.1597 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.52 ₿0.00032	$26.55 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7148	Bonsai3 SEED	$0.0001088 ₿0.00000018	0.88	$57.48K ₿69.38	$0.0001093 ₿0.00000019	$0.0001068 ₿0.00000018	$21.69 ₿0.23	$108.8K ₿188.19	$57.48K ₿69.38
7152	Hector Network HEC	$0.02362 ₿0.00010	2.73	$57.31K ₿250.89	$0.02478 ₿0.00010	$0.02284 ₿0.00010	$23.87 ₿0	$74.77K ₿327.36	$57.31K ₿250.89
7157	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03126 ₿0.00000030	$0.02821 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7160	ALP ALP	$0.00006974	4.17	$56.65K	$0.00007084	$0.00006551	$189.82	$56.65K	$56.65K
7181	APES APES	$0.00005616	5.32	$55.77K	$0.00005834	$0.00005254	$1.32K	$55.78K	$55.77K
7194	BERF BERF	$0.0001318	0	$55.36K	$0	$0	$132.04	$55.36K	$55.36K
7198	Dexlab DXL	$0.0003311 ₿0.00000021	1.55	$55.21K ₿36.12	$0.0003331 ₿0.00000025	$0.0003212 ₿0.00000019	$40.3 ₿0.06	$331.16K ₿216.66	$55.21K ₿36.12
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7220	Just a Black Rock on Base ROCK	$0.00000538 ₿0.000000046	5.63	$53.81K ₿0	$0.00000574 ₿0.000000050	$0.000005069 ₿0.000000046	$318.64 ₿1.5	$53.81K ₿465.86	$53.81K ₿0
7223	FreeTrump $TRUMP	$0.0005369 ₿0.000000038	-0.21	$53.7K ₿0	$0.000538 ₿0.000000038	$0.0005365 ₿0.000000038	$3.57 ₿0.05	$53.7K ₿3.84	$53.7K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	Quint QUINT	$0.0002886 ₿0.00000036	2.08	$53.05K ₿68	$0.0002886 ₿0.00000042	$0.0002827 ₿0.00000036	$12.1 ₿1.42	$226.32K ₿288.69	$53.05K ₿68
7247	Caitlyn Jenner JENNER	$0.00005293	-0.16	$52.84K	$0.00005301	$0.00005222	$5.54	$52.84K	$52.84K
7249	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0273 ₿0.00000026	$0.02151 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7277	Vela Token VELA	$0.003059 ₿0.000010	-4.64	$51.45K ₿194.18	$0.003328 ₿0.000011	$0.002851 ₿0.000010	$20.19K ₿14.45	$107.1K ₿195.5	$51.45K ₿194.18
7287	EnKrypto KRYPT	$0.00005331	2.55	$51.03K	$0.00005527	$0.00005038	$699.57	$53.32K	$51.03K
7297	ReadySwap RS	$0.005717	0.51	$50.72K	$0.005752	$0.005689	$11.65	$52.27K	$50.72K
7299	Aimbot AI AIMBOT	$0.0506 ₿0.000076	-5.62	$50.6K ₿76.82	$8.45 ₿0.000082	$7.85 ₿0.000076	$21.85 ₿0.75	$50.6K ₿76.82	$50.6K ₿76.82
7322	StakeLayer STAKELAYER	$0.00005042	-10.01	$49.61K	$0.00005608	$0.00005041	$293	$210.23K	$49.61K
7324	Lily's Coin LILY	$0.002948	-0.28	$49.54K	$0.003037	$0.002816	$126.38K	$49.54K	$49.54K
7336	Astra DAO ASTRADAO	$0.000000000522 ₿0.00000000000079	4.17	$49.02K ₿70.23	$0.000000000561 ₿0.00000000000080	$0.000000000498 ₿0.00000000000076	$7.09 ₿0.84	$49.02K ₿102.77	$49.02K ₿70.23
7344	Smilek SMILEK	$0.00000002438 ₿0.000000000078	5.25	$48.8K ₿156.19	$0.00000002485 ₿0.000000000086	$0.00000002281 ₿0.000000000053	$77.19 ₿2.85	$48.8K ₿156.19	$48.8K ₿156.19
7355	KOLT $KOLT	$0.00004846	5.81	$48.46K	$0.00004959	$0.00004495	$204.69	$48.46K	$48.46K
7391	MoonScape MOON	$0.00004725	5.76	$46.97K	$0.0000483	$0.00004446	$11.84	$46.97K	$46.97K
7412	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7419	Rebase GG IRL $IRL	$0.0009249 ₿0.0000017	0.01	$45.91K ₿66.4	$0.0009281 ₿0.0000018	$0.0009223 ₿0.0000015	$82.01 ₿9.93	$462.47K ₿901.75	$45.91K ₿66.4
7420	Insane Labz (Sol) LABZ	$0.000923	-0.53	$45.9K	$0.000992	$0.0009228	$9.09K	$45.9K	$45.9K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	MUT MUT	$0.00004726	-17.25	$45.55K	$0.00005858	$0.00004726	$1.2K	$45.55K	$45.55K
7434	Stick STICK	$0.00005119	97.41	$45.52K	$0.00007668	$0.00002578	$11.21K	$45.52K	$45.52K
7443	PERI Finance PERI	$0.003356 ₿0.0000019	-26.88	$45.32K ₿26.35	$0.004589 ₿0.0000019	$0.003002 ₿0.0000017	$16.09K ₿0.43	$63.73K ₿37.05	$45.32K ₿26.35
7446	Zaros ZRS	$0.0004545	-44.77	$45.21K	$0.0009992	$0.0004541	$1.09K	$454.54K	$45.21K
7473	Mean DAO MEAN	$0.0002267 ₿0.00000043	-7.47	$44.41K ₿84.46	$0.0002464 ₿0.00000045	$0.0002264 ₿0.00000042	$452.32 ₿1.2	$47.62K ₿90.78	$44.41K ₿84.46
7474	UwU Lend UWU	$0.004288 ₿0.000067	-2.07	$44.32K ₿524.33	$7.1 ₿0.000068	$6.96 ₿0.000067	$722.55 ₿0.2	$68.61K ₿1.08K	$44.32K ₿524.33
7475	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01576 ₿0.00000015	$0.01504 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}