Страница результатов 39 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7088	AKITA-BSC AKITA	$0.0002891	-1.71	$67.92K	$0.0002971	$0.0002851	$160.7K	$67.92K	$67.92K
7095	Crazy Monkey CMONK	$0.00004121	-0.84	$67.68K	$0.00004158	$0.00004119	$2.8	$67.68K	$67.68K
7098	KIRA KIRA	$0.00006747	-0.18	$67.47K	$0.0000683	$0.00006598	$103.15	$67.47K	$67.47K
7104	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03631 ₿0.00000034	$0.03269 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7114	Cyber Arena CAT	$0.00003861 ₿0.000000021	-3.18	$66.81K ₿30.57	$0.00003988 ₿0.000000023	$0.00003834 ₿0.000000021	$356.31 ₿1.42	$193.1K ₿107.65	$66.81K ₿30.57
7116	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7119	MangoMan Intelligent MMIT	$0.000000000365 ₿0.00000000000097	0.48	$66.52K ₿177.77	$0.000000000368 ₿0.00000000000097	$0.000000000362 ₿0.00000000000094	$29.32 ₿55.01	$766.57K ₿2.05K	$66.52K ₿177.77
7123	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.021 ₿0.00000019	$0.01992 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7124	Biaoqing TRON BIAO	$0.00006629	0.59	$66.29K	$0.0000663	$0.00006587	$69.59	$66.29K	$66.29K
7130	Flavia Is Online FLAVIA	$0.00006572	0.34	$65.95K	$0.00006703	$0.00006457	$273.38	$65.95K	$65.95K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.43 ₿0.00032	$27.27 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7148	SKAINET SKAI	$0.00006527	0.50	$65.26K	$0.0000666	$0.00006417	$37.87	$65.26K	$65.26K
7162	TrackedBio TRACKEDBIO	$0.00006543	1.47	$64.84K	$0.00006613	$0.00006362	$4.69	$65.43K	$64.84K
7181	Resistance Girl REGI	$0.000643	4.33	$64.3K	$0.0006518	$0.0006044	$621.46	$64.3K	$64.3K
7187	earl EARL	$0.00006397	-1.07	$63.95K	$0.00006611	$0.00006368	$458.56	$63.95K	$63.95K
7197	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.3 ₿0.000068	$7.15 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7200	CULTUR $CULTUR	$0.000006319	-0.09	$63.2K	$0.00000635	$0.00000626	$601.8	$63.2K	$63.2K
7207	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004602 ₿0.0000000043	$0.0004405 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	FreeTrump $TRUMP	$0.000625 ₿0.000000038	2.53	$62.53K ₿0	$0.000631 ₿0.000000038	$0.0006026 ₿0.000000038	$2.27K ₿0.05	$62.53K ₿3.84	$62.53K ₿0
7219	Aimbot AI AIMBOT	$0.06233 ₿0.000076	1.05	$62.34K ₿76.82	$0.06233 ₿0.000082	$0.06146 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7226	AADex Finance ADE	$0.02481	0.80	$62.04K	$0.02481	$0.02438	$20.98	$248.16K	$62.04K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	WaultSwap WEX	$0.000008189 ₿0.000000015	0.62	$61.6K ₿115.71	$0.00000823 ₿0.000000015	$0.00000809 ₿0.000000015	$4.06 ₿0.17	$65.42K ₿122.88	$61.6K ₿115.71
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1683 ₿0.0000015	$0.1641 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7247	SmartCash SMART	$0.00002059 ₿0.0000000020	32.44	$60.85K ₿5.91	$0.0003176 ₿0.0000000029	$0.0001058 ₿0.0000000010	$0 ₿0	$103K ₿10	$60.85K ₿5.91
7251	dogecast DOGECAST	$0.00006035	1.38	$60.37K	$0.00006111	$0.00005882	$69.78	$60.37K	$60.37K
7262	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000712 ₿0.000000000067	$0.0000064 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7279	Bugna BGA	$0.00000125	-8.51	$58.73K	$0.000001359	$0.000001219	$208.78	$58.73K	$58.73K
7283	Vela Token VELA	$0.003479 ₿0.000010	12.34	$58.5K ₿194.18	$0.003777 ₿0.000011	$0.002697 ₿0.000010	$336.19 ₿14.45	$121.78K ₿195.5	$58.5K ₿194.18
7288	Dexlab DXL	$0.0003497 ₿0.00000021	-0.16	$58.32K ₿36.12	$0.0003537 ₿0.00000025	$0.0003469 ₿0.00000019	$16.82 ₿0.06	$349.78K ₿216.66	$58.32K ₿36.12
7291	Polylastic POLX	$0.000000734 ₿0.00000000051	-0.88	$58.12K ₿40.33	$0.0000007523 ₿0.00000000055	$0.000000734 ₿0.00000000051	$2.16 ₿6.53	$72.13K ₿51.04	$58.12K ₿40.33
7293	Neroboss NEROBOSS	$0.00005793	0.40	$57.93K	$0.00005801	$0.000057	$260.6	$57.93K	$57.93K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03211 ₿0.00000030	$0.02898 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7301	Love Monster LOVE	$0.00001268	-12.08	$57.08K	$0.00001679	$0.00001214	$55.16K	$57.08K	$57.08K
7302	LOD3 Token LOD3	$0.0009141 ₿0.00010	-0.03	$57.54K ₿0	$0.0009145	$0.000914	$100.04 ₿0	$703.92K ₿8.01K	$57.54K ₿0
7305	Kennedy Memecoin BOBBY	$0.00000174	-0.68	$57.47K	$0.00000176	$0.00000174	$5.43	$65.5K	$57.47K
7314	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04978 ₿0.00000047	$0.02407 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7330	Lola LOLA	$0.00005658	-0.48	$56.59K	$0.00005848	$0.00005615	$569.31	$56.59K	$56.59K
7338	Cyberpunk City CYBER	$0.001499 ₿0.0000022	-8.64	$56.25K ₿75.37	$0.001681 ₿0.0000023	$0.001492 ₿0.0000022	$398.09 ₿0.23	$140.96K ₿209.8	$56.25K ₿75.37
7339	Seal Dog SOG	$0.000006639	4.75	$56.15K	$0.000006649	$0.00000634	$32.3	$56.15K	$56.15K
7346	Andy ANDY	$0.000005579	0.86	$55.56K	$0.000005579	$0.000005049	$23.49K	$55.56K	$55.56K
7347	MetalCore MCG	$0.0001448	-4.06	$55.56K	$0.0001509	$0.0001424	$107.16K	$55.56K	$55.56K
7363	Just a Black Rock on Base ROCK	$0.00000548 ₿0.000000046	0	$54.83K ₿0	$0.00000548 ₿0.000000050	$0.00000548 ₿0.000000046	$25.17 ₿1.5	$54.83K ₿465.86	$54.83K ₿0
7398	Quint QUINT	$0.0002877 ₿0.00000036	-0.17	$52.87K ₿68	$0.0002882 ₿0.00000042	$0.0002877 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7405	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02804 ₿0.00000026	$0.0221 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7409	Tron Cat TCAT	$0.00005242	0	$52.43K	$0	$0	$167.38	$52.43K	$52.43K
7410	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7416	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	0.12	$51.75K ₿70.23	$0.0000000852 ₿0.00000000000080	$0.00000008147 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	King of Legends KOL	$0.000175 ₿0.00000083	7.35	$51.09K ₿221.02	$0.000178 ₿0.00000086	$0.000146 ₿0.00000064	$79.98K ₿43.61	$60.89K ₿561.89	$51.09K ₿221.02
7439	Yellow Pepe YELPE	$0.00005086	-2.74	$50.85K	$0.00005296	$0.00005047	$492.33	$50.85K	$50.85K
7440	Blob BLOB	$0.00005238	1.03	$50.8K	$0.00005292	$0.00005128	$2.58	$50.8K	$50.8K
7443	Wall Street Games WSG	$0.00006768 ₿0.00000054	6.74	$50.77K ₿0	$0.00006765 ₿0.00000061	$0.00006274 ₿0.00000054	$140.56 ₿1.41	$50.77K ₿272.92	$50.77K ₿0
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7459	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04445 ₿0.00000041	$0.04028 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7489	Janro The Rat JANRO	$0.0000491	0	$49.1K	$0	$0	$196.4	$49.1K	$49.1K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001094 ₿0.000000000010	$0.0000008361 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7505	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7506	INU INU	$0.00004838	0.88	$48.62K	$0.00004914	$0.00004733	$2.59	$48.62K	$48.62K
7509	Hiblocks HIBS	$0.000004089 ₿0.0000000018	0.68	$48.58K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000405 ₿0.0000000018	$104.88K ₿0.46	$81.82K	$48.58K ₿21.98
7523	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Trrxitte ETX	$0.0004807 ₿0.0000029	-14.01	$48.07K ₿0	$0.0005655 ₿0.0000029	$0.0004806 ₿0.0000028	$2.76 ₿0.02	$48.07K ₿293.85	$48.07K ₿0
7535	StakeLayer STAKELAYER	$0.00004843	-0.71	$47.67K	$0.00004881	$0.00004843	$25.78	$201.99K	$47.67K
7543	Patchwork Naval NAVAL	$0.0000484	-0.92	$47.48K	$0.00005013	$0.00004821	$227.81	$47.48K	$47.48K
7552	Caitlyn Jenner JENNER	$0.00004704	0.76	$47.05K	$0.00004704	$0.00004669	$22.82	$47.05K	$47.05K
7557	QHUB QHUB	$0.0003414 ₿0.0000019	1.03	$46.84K ₿90.61	$0.0003566 ₿0.0000020	$0.000308 ₿0.0000016	$104.2K ₿6.72	$341.46K ₿1.97K	$46.84K ₿90.61
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01618 ₿0.00000015	$0.01545 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7565	BOOSEY BOOSEY	$0.00005077	1.24	$46.51K	$0.00005102	$0.00004945	$211.86	$50.78K	$46.51K
7569	Bruh BRUH	$0.00004619	0.69	$46.2K	$0.00004626	$0.00004571	$46.32	$46.2K	$46.2K
7578	BIRDSPING PING	$0.0000004579	1.53	$45.79K	$0.0000004626	$0.0000004506	$73.37	$45.79K	$45.79K
7600	Petals PTS	$0.000003189 ₿0.000000028	9.70	$45.03K ₿400.75	$0.00000336 ₿0.000000028	$0.0000029 ₿0.000000027	$98.01K ₿0.18	$318.81K ₿2.84K	$45.03K ₿400.75
7610	Bao Finance BAO	$0.0000006089 ₿0.00000000029	0.22	$44.68K ₿21.95	$0.00000061 ₿0.00000000030	$0.0000005982 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02856 ₿0.00000026	$0.0235 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6659 ₿0.0000062	$0.6352 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7625	OCADA.AI OCADA	$0.0007833	1.57	$44.05K	$0.0007886	$0.0007439	$100.71	$52.16K	$44.05K
7626	ALP ALP	$0.00005381	2.66	$43.93K	$0.00005386	$0.00005182	$117.2	$43.93K	$43.93K
7632	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1926 ₿0.0000018	$0.1672 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7651	Phavercoin SOCIAL	$0.0000135	-32.03	$43.22K	$0.00002063	$0.00000859	$30.6K	$135.05K	$43.22K
7653	Undead Blocks UNDEAD	$0.002879 ₿0.0000018	-2.09	$43.19K ₿27.31	$0.002955 ₿0.0000019	$0.002873 ₿0.0000017	$227.16K ₿0	$1.44M ₿910.37	$43.19K ₿27.31
7683	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7698	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4658 ₿0.0000044	$0.4489 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7702	Hector Network HEC	$0.01711 ₿0.00010	1.08	$41.52K ₿250.89	$0.0174 ₿0.00010	$0.01683 ₿0.00010	$1.24 ₿0	$54.18K ₿327.36	$41.52K ₿250.89
7719	Minu MINU	$0.00000001076 ₿0.0000000000058	2.62	$40.82K ₿34.83	$0.00000001076 ₿0.0000000000064	$0.00000000943 ₿0.0000000000057	$77.14 ₿37.79	$40.82K ₿33.25	$40.82K ₿34.83
7756	Lily's Coin LILY	$0.00235	3.96	$39.49K	$0.002361	$0.00217	$130.19K	$39.49K	$39.49K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7787	Smilek SMILEK	$0.0000000192 ₿0.000000000078	0.48	$38.51K ₿156.19	$0.00000002468 ₿0.000000000086	$0.00000001886 ₿0.000000000053	$5.5K ₿2.85	$38.51K ₿156.19	$38.51K ₿156.19
7788	Decentral Games (Old) DG	$1.23 ₿0.00037	4.38	$38.51K ₿11.79	$1.24 ₿0.00039	$1.14 ₿0.00037	$89.71 ₿0	$1.23M ₿377.73	$38.51K ₿11.79
7789	Insane Labz (Sol) LABZ	$0.0007743	1.43	$38.49K	$0.0007764	$0.0007624	$8.1K	$38.49K	$38.49K
7795	UNICE UNICE	$0.0006172 ₿0.0000017	-37.87	$38.35K ₿40.26	$0.0009995 ₿0.0000018	$0.0004822 ₿0.0000015	$585.03 ₿10.84	$611.61K ₿1.77K	$38.35K ₿40.26
7809	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7821	KOLT $KOLT	$0.00003748	-1.11	$37.66K	$0.0000386	$0.00003737	$135.43	$37.66K	$37.66K
7824	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05177 ₿0.00000048	$0.04742 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7833	Kine Protocol KINE	$0.001846 ₿0.0000030	-65.83	$37.32K ₿62.14	$0.005403 ₿0.0000031	$0.001831 ₿0.0000029	$29.11 ₿2.04	$184.64K ₿307.46	$37.32K ₿62.14
7843	Arix ARIX	$0.003724 ₿0.0000036	8.33	$36.94K ₿36.02	$0.00373 ₿0.0000040	$0.003389 ₿0.0000023	$1.49M ₿0.78	$381.78K ₿372.28	$36.94K ₿36.02
7844	Kendu Inu KENDU	$0.00000003692	2.52	$36.93K	$0.00000003693	$0.00000003539	$247.61	$36.93K	$36.93K
7855	BOGUS BOGUS	$0.00004425	0.56	$36.67K	$0.00004427	$0.00004401	$4.04	$36.67K	$36.67K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0539 ₿0.00000050	$0.05158 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}