Página de Resultados 9 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2148 SunContract  SNC $0.02179
₿0.00000034
0.33 $2.67M
₿42.87
$0.02194
₿0.
$0.02155
₿0.
$22.35K
₿0
$2.67M
₿42.87
$2.67M
₿42.87
Previsão de Preço do SunContract(snc)
2148 Piteas  PTS $0.03827
₿0.00000024
-2.52 $2.68M
₿17
$0.04408
₿0.
$0.03622
₿0.
$181.5
₿0
$3.83M
₿24.29
$2.68M
₿17
Previsão de Preço do Piteas(pts)
2150 Safemars  SAFEMARS $0.00000000698
₿0.00000000000000015
-0.59 $2.67M
₿0.06
$0.000000007174
₿0.
$0.000000006705
₿0.
$2.38K
₿0
$2.67M
₿0.06
$2.67M
₿0.06
Previsão de Preço do Safemars(safemars)
2155 Aeternity  AE $0.006051
₿0.000000056
-4.04 $2.65M
₿24.85
$0.006336
₿0.
$0.006035
₿0.
$976.67
₿0
$3.25M
₿30.41
$2.65M
₿24.85
Previsão de Preço do Aeternity(ae)
2160 Inter Milan Fan Token  INTER $0.2026
₿0.0000032
-1.33 $2.62M
₿40.87
$0.2062
₿0.
$0.2025
₿0.
$153.26K
₿0
$4M
₿64
$2.62M
₿40.87
Previsão de Preço do Inter Milan Fan Token(inter)
2161 RAMP  RAMP $0.02146
₿0.00000026
0 $2.61M
₿32.17
$0.02175
₿0.
$0.0209
₿0.
$456.43
₿0
$2.61M
₿32.17
$2.61M
₿32.17
Previsão de Preço do RAMP(ramp)
2162 Veno USD  VUSD $1.02
₿0.000015
-1.25 $2.64M
₿41.15
$1.07
₿0.
$0.9908
₿0.
$3.96K
₿0
$2.64M
₿41.15
$2.64M
₿41.15
Previsão de Preço do Veno USD(vusd)
2165 ProximaX  XPX $0.0004035
₿0.0000000013
-37.57 $2.62M
₿8.96
$0.0006465
₿0.
$0.0002688
₿0.
$76.37K
₿0
$3.63M
₿12.44
$2.62M
₿8.96
Previsão de Preço do ProximaX(xpx)
2166 Humans.ai  HEART $0.0003335
₿0.0000000055
-2.26 $2.6M
₿43.34
$0.0003411
₿0.
$0.0003271
₿0.
$16.12K
₿0
$2.6M
₿43.34
$2.6M
₿43.34
Previsão de Preço do Humans.ai(heart)
2168 NetMind Token  NMT $0.04059
₿0.00000069
-11.34 $2.63M
₿43.03
$0.04703
₿0.
$0.04042
₿0.
$29.14K
₿0
$5.83M
₿100.16
$2.63M
₿43.03
Previsão de Preço do NetMind Token(nmt)
2169 Everscale  EVER $0.001304
₿0.000000070
-12.41 $2.59M
₿139.16
$0.001623
₿0.
$0.001252
₿0.
$2.62K
₿0
$2.76M
₿148.42
$2.59M
₿139.16
Previsão de Preço do Everscale(ever)
2171 Asia Coin  ASIA $0.05182
₿0.00000051
0.01* $2.59M
₿25.59
$0.05187
₿0.
$0.05175
₿0.
$64.13K
₿0
$5.18M
₿51.17
$2.59M
₿25.59
Previsão de Preço do Asia Coin(asia)
2182 Unisocks  SOCKS $8,587.85
₿0.079
0 $2.56M
₿23.9
$8,606.5
₿0.
$8,536.68
₿0.
$8.59
₿0
$2.56M
₿23.9
$2.56M
₿23.9
Previsão de Preço do Unisocks(socks)
2189 DerivaDAO  DDX $0.04745
₿0.00000079
0 $2.53M
₿42.07
$0.0494
₿0.
$0.04732
₿0.
$2.96K
₿0
$2.53M
₿42.07
$2.53M
₿42.07
Previsão de Preço do DerivaDAO(ddx)
2190 Sleepless AI  AI $0.01939
₿0.00000031
-4.76 $2.52M
₿40.65
$0.02059
₿0.
$0.01906
₿0.
$4.12M
₿0
$19.39M
₿312.69
$2.52M
₿40.65
Previsão de Preço do Sleepless AI(ai)
2191 Slothana  SLOTH $0.001365
₿0.0000000065
-1.73 $2.53M
₿12.21
$0.001391
₿0.
$0.001308
₿0.
$623.1
₿0
$2.53M
₿12.21
$2.53M
₿12.21
Previsão de Preço do Slothana(sloth)
2194 Karrat  KARRAT $0.002901
₿0.000000044
-2.97 $2.55M
₿38.31
$0.003058
₿0.
$0.002766
₿0.
$49.71K
₿0
$2.9M
₿44.45
$2.55M
₿38.31
Previsão de Preço do Karrat(karrat)
2196 ChainSwap  CSWAP $0.00262
₿0.000000042
16.26 $2.51M
₿40.43
$0.002632
₿0.
$0.002204
₿0.
$16.2K
₿0
$2.51M
₿40.43
$2.51M
₿40.43
Previsão de Preço do ChainSwap(cswap)
2197 Rainicorn  $RAINI $0.005003
₿0.0000000039
0 $2.5M
₿1.9
$0.005045
₿0.
$0.004975
₿0.
$68.8
₿0
$2.5M
₿1.95
$2.5M
₿1.9
Previsão de Preço do Rainicorn($raini)
2200 Dexalot  ALOT $0.04398
₿0.00000042
11.48 $2.84M
₿26.95
$0.04397
₿0.
$0.03539
₿0.
$5.04K
₿0
$4.4M
₿42.39
$2.84M
₿26.95
Previsão de Preço do Dexalot(alot)
2201 Mt Pelerin Shares  MPS $4.98
₿0.000088
1.53 $2.49M
₿44.43
$4.98
₿0.
$4.85
₿0.
$542.62
₿0
$49.78M
₿888.67
$2.49M
₿44.43
Previsão de Preço do Mt Pelerin Shares(mps)
2203 Mysterium  MYST $0.07678
₿0.0000014
-0.14 $2.49M
₿45.82
$0.07821
₿0.
$0.07596
₿0.
$49.73K
₿0
$2.49M
₿45.82
$2.49M
₿45.82
Previsão de Preço do Mysterium(myst)
2205 Indigo Protocol  INDY $0.1213
₿0.0000015
2.53 $2.48M
₿29.26
$0.1233
₿0.
$0.1133
₿0.
$5.92K
₿0
$4.24M
₿53.57
$2.48M
₿29.26
Previsão de Preço do Indigo Protocol(indy)
2206 Vai  VAI $0.9982
₿0.000015
0.07 $2.48M
₿36.71
$0.9994
₿0.
$0.9954
₿0.
$277.52
₿0
$2.48M
₿36.71
$2.48M
₿36.71
Previsão de Preço do Vai(vai)
2219 Octokn  OTK $0.002697
₿0.0000000046
26.93 $2.38M
₿2.59
$0.003179
₿0.
$0.002116
₿0.
$505.19K
₿0
$3.24M
₿5.55
$2.38M
₿2.59
Previsão de Preço do Octokn(otk)
2220 GME (Ethereum)  GME $0.000005929
₿0.000000000075
-1.71 $2.44M
₿31.21
$0.000006059
₿0.
$0.000005789
₿0.
$27.49K
₿0
$2.44M
₿31.21
$2.44M
₿31.21
Previsão de Preço do GME (Ethereum)(gme)
2221 Jesus Coin  JESUS $0.00000001552
₿0.00000000000019
0.32 $2.43M
₿31.14
$0.00000001559
₿0.
$0.0000000148
₿0.
$1.51K
₿0
$12.07M
₿154.75
$2.43M
₿31.14
Previsão de Preço do Jesus Coin(jesus)
2223 StakeWise  SWISE $0.003215
₿0.000000039
0.21 $2.42M
₿29.6
$0.003234
₿0.
$0.003061
₿0.
$10.7
₿0
$3.21M
₿39.24
$2.42M
₿29.6
Previsão de Preço do StakeWise(swise)
2224 DeFinity  DEFX $0.01583
₿0.00000012
-1.38 $2.42M
₿18.49
$0.01602
₿0.
$0.01524
₿0.
$166.28
₿0
$2.72M
₿20.72
$2.42M
₿18.49
Previsão de Preço do DeFinity(defx)
2230 BLUB  BLUB $0.000000005794
₿0.000000000000029
-0.31 $2.44M
₿12.23
$0.000000005774
₿0.
$0.000000005135
₿0.
$9.72K
₿0
$2.44M
₿12.23
$2.44M
₿12.23
Previsão de Preço do BLUB(blub)
2237 Beethoven X  BEETS-LEGACY $0.009899
₿0.000000072
-1.77 $2.38M
₿17.42
$0.102
₿0.
$0.009533
₿0.
$119.19
₿0
$2.38M
₿17.42
$2.38M
₿17.42
Previsão de Preço do Beethoven X(beets-legacy)
2238 Cellframe  CELL $0.06384
₿0.00000062
-7.47 $2.37M
₿23.42
$0.0718
₿0.
$0.05852
₿0.
$180.22K
₿0
$2.41M
₿23.78
$2.37M
₿23.42
Previsão de Preço do Cellframe(cell)
2239 BRN Metaverse  BRN $0.08039
₿0.0000011
-1.08 $2.37M
₿29.31
$0.08203
₿0.
$0.07926
₿0.
$107.2K
₿0
$2.39M
₿32.57
$2.37M
₿29.31
Previsão de Preço do BRN Metaverse(brn)
2240 Electra Protocol  XEP $0.0001277
₿0.0000000023
-1.78 $2.35M
₿42.82
$0.0001301
₿0.
$0.0001265
₿0.
$61.23K
₿0
$3.77M
₿68.52
$2.35M
₿42.82
Previsão de Preço do Electra Protocol(xep)
2244 Swipe  SXP $0.003481
₿0.000000060
-3.39 $2.34M
₿40.66
$0.003687
₿0.
$0.003292
₿0.
$16.57
₿0
$2.34M
₿40.66
$2.34M
₿40.66
Previsão de Preço do Swipe(sxp)
2246 Pundu  PUNDU $0.002359
₿0.000000026
-1.20 $2.35M
₿26.37
$0.002374
₿0.
$0.002325
₿0.
$23.06
₿0
$2.35M
₿26.37
$2.35M
₿26.37
Previsão de Preço do Pundu(pundu)
2247 dHedge DAO  DHT $0.0432
₿0.00000039
5.85 $2.35M
₿21.66
$0.04317
₿0.
$0.03964
₿0.
$873.95
₿0
$4.32M
₿39.83
$2.35M
₿21.66
Previsão de Preço do dHedge DAO(dht)
2251 Tectonic  TONIC $0.000000007559
₿0.00000000000025
-1.21 $2.33M
₿77.65
$0.00000000801
₿0.
$0.000000007459
₿0.
$8.2K
₿0
$3.78M
₿126.62
$2.33M
₿77.65
Previsão de Preço do Tectonic(tonic)
2253 Aurory  AURY $0.0248
₿0.00000038
1.40 $2.32M
₿35.92
$0.0248
₿0.
$0.02438
₿0.
$816.01
₿0
$2.48M
₿38.43
$2.32M
₿35.92
Previsão de Preço do Aurory(aury)
2256 EthicHub  ETHIX $0.03288
₿0.00000047
-1.50 $2.32M
₿33.4
$0.03353
₿0.
$0.03185
₿0.
$37.9
₿0
$3.29M
₿47.38
$2.32M
₿33.4
Previsão de Preço do EthicHub(ethix)
2258 Velas  VLX $0.0008046
₿0.0000000068
-1.35 $2.31M
₿19.41
$0.0008215
₿0.
$0.0007814
₿0.
$667.76
₿0
$2.31M
₿19.41
$2.31M
₿19.41
Previsão de Preço do Velas(vlx)
2261 Dragonchain  DRGN $0.006094
₿0.00000011
-6.09 $2.29M
₿40.6
$0.006488
₿0.
$0.0062
₿0.
$575.46
₿0
$2.64M
₿47.76
$2.29M
₿40.6
Previsão de Preço do Dragonchain(drgn)
2265 Mongol NFT  MNFT $0.00001692
₿0.00000000034
0.73 $2.27M
₿46.43
$0.00001709
₿0.
$0.00001646
₿0.
$23.8K
₿0
$2.27M
₿46.43
$2.27M
₿46.43
Previsão de Preço do Mongol NFT(mnft)
2267 Oasys  OAS $0.0003268
₿0.0000000062
-2.81 $2.26M
₿42.12
$0.0003332
₿0.
$0.0003223
₿0.
$20.81K
₿0
$3.27M
₿62.18
$2.26M
₿42.12
Previsão de Preço do Oasys(oas)
2268 Wexo  WEXO $0.006653
₿0.00000026
-1.13 $2.24M
₿88.34
$0.006892
₿0.
$0.006568
₿0.
$95.82K
₿0
$5.73M
₿232.52
$2.24M
₿88.34
Previsão de Preço do Wexo(wexo)
2277 KYVE Network  KYVE $0.001727
₿0.000000066
-3.10 $2.12M
₿79.43
$0.002112
₿0.
$0.00165
₿0.
$4.9K
₿0
$2.2M
₿84.29
$2.12M
₿79.43
Previsão de Preço do KYVE Network(kyve)
2282 Xelis  XEL $0.3517
₿0.0000042
-12.03 $2.17M
₿23.71
$0.3917
₿0.
$0.3358
₿0.
$29.02K
₿0
$2.17M
₿23.71
$2.17M
₿23.71
Previsão de Preço do Xelis(xel)
2294 Based Pepe  PEPE $0.000000005284
₿0.000000000000053
0.93 $2.22M
₿22.54
$0.000000005284
₿0.
$0.000000004842
₿0.
$3.73K
₿0
$2.22M
₿22.54
$2.22M
₿22.54
Previsão de Preço do Based Pepe(pepe)
2300 GAMEE  GMEE $0.001247
₿0.000000022
11.30 $2.21M
₿31.26
$0.001306
₿0.
$0.001071
₿0.
$377.69K
₿0
$3.97M
₿72.87
$2.21M
₿31.26
Previsão de Preço do GAMEE(gmee)
2302 Aleph Zero  AZERO $0.007158
₿0.000000082
-4.33 $2.16M
₿24.97
$0.007701
₿0.
$0.007084
₿0.
$90.1K
₿0
$3.72M
₿42.95
$2.16M
₿24.97
Previsão de Preço do Aleph Zero(azero)
2304 Fulcrom  FUL $0.0009136
₿0.000000014
-3.24 $2.17M
₿34.61
$0.0009579
₿0.
$0.0008934
₿0.
$7.85K
₿0
$18.27M
₿293.98
$2.17M
₿34.61
Previsão de Preço do Fulcrom(ful)
2307 RigoBlock  GRG $0.2916
₿0.0000050
-1.47 $2.17M
₿33.3
$0.3027
₿0.
$0.2788
₿0.
$9.19
₿0
$2.23M
₿38.4
$2.17M
₿33.3
Previsão de Preço do RigoBlock(grg)
2309 xExchange  MEX $0.0000005325
₿0.0000000000045
-5.79 $2.17M
₿18.57
$0.0000005786
₿0.
$0.0000005213
₿0.
$17.7K
₿0
$2.17M
₿18.57
$2.17M
₿18.57
Previsão de Preço do xExchange(mex)
2310 Serum  SRM $0.005764
₿0.00000010
-2.66 $2.15M
₿40.13
$0.005935
₿0.
$0.00568
₿0.
$10.42K
₿0
$57.6M
₿1.08K
$2.15M
₿40.13
Previsão de Preço do Serum(srm)
2313 Acet Token  ACT $0.0009584
₿0.000000015
1.69 $2.12M
₿26.07
$0.0009707
₿0.
$0.0009132
₿0.
$1.64K
₿0
$2.14M
₿34.01
$2.12M
₿26.07
Previsão de Preço do Acet Token(act)
2314 WINR Protocol  WINR $0.002455
₿0.000000036
-3.68 $2.14M
₿26.15
$0.002544
₿0.
$0.002451
₿0.
$1.68K
₿0
$2.14M
₿30.03
$2.14M
₿26.15
Previsão de Preço do WINR Protocol(winr)
2315 ETH 2x Flexible Leverage Index  ETH2X-FLI $3.82
₿0.000036
-1.50 $2.15M
₿20.49
$3.86
₿0.
$3.57
₿0.
$5.61K
₿0
$2.15M
₿20.49
$2.15M
₿20.49
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2316 French Connection Finance  ZYPTO $0.002398
₿0.000000047
0.82 $2.14M
₿42.61
$0.002419
₿0.
$0.002336
₿0.
$870.79
₿0
$2.14M
₿42.61
$2.14M
₿42.61
Previsão de Preço do French Connection Finance(zypto)
2319 Hawk  HAWK $0.00003943
₿0.00000000047
6.53 $2.13M
₿25.49
$0.00003941
₿0.
$0.00003666
₿0.
$5.9K
₿0
$3.15M
₿37.67
$2.13M
₿25.49
Previsão de Preço do Hawk(hawk)
2321 REI Network  REI $0.002147
₿0.000000031
-1.95 $2.13M
₿30.95
$0.002201
₿0.
$0.002103
₿0.
$56.18K
₿0
$2.15M
₿31.34
$2.13M
₿30.95
Previsão de Preço do REI Network(rei)
2326 Kendu  KENDU $0.00000215
₿0.000000000049
-2.85 $2.13M
₿49.44
$0.00000221
₿0.
$0.000002039
₿0.
$9.93K
₿0
$2.14M
₿49.61
$2.13M
₿49.44
Previsão de Preço do Kendu(kendu)
2327 Adappter Token  ADP $0.0004738
₿0.0000000059
0 $2.12M
₿26.79
$0.0004758
₿0.
$0.0004585
₿0.
$49.35K
₿0
$4.74M
₿59.88
$2.12M
₿26.79
Previsão de Preço do Adappter Token(adp)
2328 Bellscoin  BELLS $0.03507
₿0.00000076
-15.53 $2.14M
₿46.93
$0.04178
₿0.
$0.03174
₿0.
$72.6K
₿0
$2.14M
₿46.93
$2.14M
₿46.93
Previsão de Preço do Bellscoin(bells)
2331 XEN Crypto  XEN $0.000000004763
₿0.000000000000070
-3.92 $2.11M
₿26.31
$0.00000000513
₿0.
$0.00000000475
₿0.
$100.87K
₿0
$2.11M
₿26.31
$2.11M
₿26.31
Previsão de Preço do XEN Crypto(xen)
2332 Fluence  FLT $0.006151
₿0.000000024
0.45 $2.09M
₿6.18
$0.006331
₿0.
$0.005964
₿0.
$137.53K
₿0
$6.15M
₿24.23
$2.09M
₿6.18
Previsão de Preço do Fluence(flt)
2334 Permission Coin  ASK $0.00009103
₿0.0000000017
0.33 $2.1M
₿40.13
$0.0000917
₿0.
$0.00008995
₿0.
$184.99
₿0
$9.1M
₿173.68
$2.1M
₿40.13
Previsão de Preço do Permission Coin(ask)
2335 TRUF.Network  TRUF $0.00371
₿0.000000063
-0.58 $2.1M
₿34.15
$0.003738
₿0.
$0.003631
₿0.
$38.14K
₿0
$3.71M
₿63.07
$2.1M
₿34.15
Previsão de Preço do TRUF.Network(truf)
2336 PIXL  PIXL $0.004223
₿0.000000042
35.46 $2.11M
₿21.29
$0.004232
₿0.
$0.003002
₿0.
$3.77K
₿0
$2.11M
₿21.29
$2.11M
₿21.29
Previsão de Preço do PIXL(pixl)
2339 PLEARN  PLN $0.003407
₿0.000000050
0 $2.1M
₿4.6
$0.003407
₿0.
$0.003407
₿0.
$120.93K
₿0
$2.39M
₿17.48
$2.1M
₿4.6
Previsão de Preço do PLEARN(pln)
2340 OORT  OORT $0.002434
₿0.000000055
-0.37 $2.1M
₿44.06
$0.00245
₿0.
$0.002431
₿0.
$17.08K
₿0
$4.87M
₿110.69
$2.1M
₿44.06
Previsão de Preço do OORT(oort)
2341 Pluton  PLU $0.1448
₿0.0000017
-5.74 $2.03M
₿25.08
$0.1596
₿0.
$0.1421
₿0.
$234.76K
₿0
$2.03M
₿25.26
$2.03M
₿25.08
Previsão de Preço do Pluton(plu)
2344 Syscoin  SYS $0.002259
₿0.000000043
2.80 $2.07M
₿38.77
$0.002396
₿0.
$0.00198
₿0.
$65.47K
₿0
$2.07M
₿38.77
$2.07M
₿38.77
Previsão de Preço do Syscoin(sys)
2354 My Lovely Coin  MLC $0.01522
₿0.00000017
0.10 $2.05M
₿16.69
$0.01524
₿0.
$0.01486
₿0.
$6.05K
₿0
$3.58M
₿40.64
$2.05M
₿16.69
Previsão de Preço do My Lovely Coin(mlc)
2359 Tarot  TAROT $0.0305
₿0.00000047
1.81 $2.07M
₿31.97
$0.03087
₿0.
$0.02904
₿0.
$10.02K
₿0
$3.05M
₿47.22
$2.07M
₿31.97
Previsão de Preço do Tarot(tarot)
2370 TEH EPIK DUCK  EPIK $0.002408
₿0.0000000077
12.67 $2.04M
₿6.56
$0.002452
₿0.
$0.001983
₿0.
$1.66M
₿0
$2.04M
₿6.56
$2.04M
₿6.56
Previsão de Preço do TEH EPIK DUCK(epik)
2379 MYRO  MYRO $0.002
₿0.000000034
-6.06 $2M
₿34.11
$0.002132
₿0.
$0.001979
₿0.
$359.8K
₿0
$2M
₿34.11
$2M
₿34.11
Previsão de Preço do MYRO(myro)
2392 CHEQD Network  CHEQ $0.001851
₿0.000000031
4.27 $2.04M
₿33.17
$0.001944
₿0.
$0.001715
₿0.
$105.55K
₿0
$2.37M
₿39.53
$2.04M
₿33.17
Previsão de Preço do CHEQD Network(cheq)
2397 Reef  REEF $0.00005088
₿0.00000000081
65.23 $1.93M
₿30.39
$0.00005167
₿0.
$0.00003071
₿0.
$158.31K
₿0
$1.93M
₿30.39
$1.93M
₿30.39
Previsão de Preço do Reef(reef)
2400 Samoyedcoin  SAMO $0.0003377
₿0.0000000037
-4.42 $1.94M
₿21.45
$0.0003604
₿0.
$0.0003343
₿0.
$12.73K
₿0
$1.94M
₿21.45
$1.94M
₿21.45
Previsão de Preço do Samoyedcoin(samo)
2409 HubSuite  HSUITE $0.00008632
₿0.0000000013
-9.49 $1.91M
₿29.63
$0.00009441
₿0.
$0.00008077
₿0.
$14.8K
₿0
$3.3M
₿52.1
$1.91M
₿29.63
Previsão de Preço do HubSuite(hsuite)
2410 Billy (Bitcoin)  BILLY $0.001882
₿0.000000021
1.22 $1.88M
₿21.04
$0.001994
₿0.
$0.001843
₿0.
$10.26K
₿0
$1.88M
₿21.04
$1.88M
₿21.04
Previsão de Preço do Billy (Bitcoin)(billy)
2418 Covalent X Token  CXT $0.001899
₿0.000000059
-1.27 $1.85M
₿57.87
$0.002035
₿0.
$0.001871
₿0.
$129.21K
₿0
$1.9M
₿59.84
$1.85M
₿57.87
Previsão de Preço do Covalent X Token(cxt)
2420 Index Cooperative  INDEX $0.2662
₿0.0000037
0.33 $1.88M
₿25.61
$0.2662
₿0.
$0.2624
₿0.
$4.49K
₿0
$2.4M
₿33.29
$1.88M
₿25.61
Previsão de Preço do Index Cooperative(index)
2423 DeFiChain  DFI $0.002041
₿0.000000010
-8.80 $1.88M
₿9.98
$0.00223
₿0.
$0.0006454
₿0.
$144.91
₿0
$2.45M
₿12.99
$1.88M
₿9.98
Previsão de Preço do DeFiChain(dfi)
2424 BEAM  BEAM $0.009326
₿0.00000013
-7.30 $1.88M
₿26.62
$0.01004
₿0.
$0.009253
₿0.
$57.17K
₿0
$2.45M
₿34.71
$1.88M
₿26.62
Previsão de Preço do BEAM(beam)
2425 Pocketcoin  PKOIN $0.155
₿0.0000044
-0.75 $1.91M
₿50.42
$0.1565
₿0.
$0.154
₿0.
$7.72K
₿0
$1.91M
₿54.24
$1.91M
₿50.42
Previsão de Preço do Pocketcoin(pkoin)
2426 AIRian  AIR $0.005373
₿0.00000011
-15.26 $1.92M
₿17.77
$0.007003
₿0.
$0.004995
₿0.
$6.36K
₿0
$5.47M
₿112.93
$1.92M
₿17.77
Previsão de Preço do AIRian(air)
2429 Refund  RFD $0.000001879
₿0.000000000019
-1.53 $1.88M
₿19.53
$0.00000193
₿0.
$0.00000181
₿0.
$9.24K
₿0
$1.88M
₿19.53
$1.88M
₿19.53
Previsão de Preço do Refund(rfd)
2434 XSwap  XSWAP $0.005423
₿0.000000096
-0.32 $1.87M
₿33.28
$0.005503
₿0.
$0.005309
₿0.
$2.47K
₿0
$1.87M
₿33.28
$1.87M
₿33.28
Previsão de Preço do XSwap(xswap)
2435 ARC  ARC $0.001766
₿0.000000010
4.02 $1.82M
₿11.01
$0.001815
₿0.
$0.001513
₿0.
$67.24K
₿0
$1.82M
₿11.01
$1.82M
₿11.01
Previsão de Preço do ARC(arc)
2436 lmeow  LMEOW $0.001863
₿0.000000024
-1.11 $1.86M
₿24.87
$0.001871
₿0.
$0.001724
₿0.
$15.91K
₿0
$1.86M
₿24.87
$1.86M
₿24.87
Previsão de Preço do lmeow(lmeow)
2438 STAT  STAT $0.0209
₿0.00000040
-9.20 $1.86M
₿30.69
$0.02515
₿0.
$0.02073
₿0.
$312.56K
₿0
$2.03M
₿39.18
$1.86M
₿30.69
Previsão de Preço do STAT(stat)
2440 STUFF.io  STUFF $0.0005601
₿0.0000000097
-0.66 $1.87M
₿32.55
$0.0005714
₿0.
$0.0005253
₿0.
$2.59K
₿0
$5.6M
₿97.46
$1.87M
₿32.55
Previsão de Preço do STUFF.io(stuff)
2441 Byte  BYTE $0.000001919
₿0.000000000021
1.01 $1.85M
₿20.51
$0.00000202
₿0.
$0.000001799
₿0.
$28.4K
₿0
$1.85M
₿20.51
$1.85M
₿20.51
Previsão de Preço do Byte(byte)
2443 WaterNeuron  WTN $0.01585
₿0.00000017
13.86 $1.85M
₿20.32
$0.01972
₿0.
$0.01293
₿0.
$184.26
₿0
$1.85M
₿20.32
$1.85M
₿20.32
Previsão de Preço do WaterNeuron(wtn)
2449 KiboShib  KIBSHI $0.00000183
₿0.000000000029
1.17 $1.83M
₿29.01
$0.00000187
₿0.
$0.000001769
₿0.
$2.68K
₿0
$1.83M
₿29.01
$1.83M
₿29.01
Previsão de Preço do KiboShib(kibshi)
2451 Rich Quack  QUACK $0.000000000041
₿0.00000000000000049
25.24 $1.82M
₿22.02
$0.000000000041
₿0.
$0.000000000026
₿0.
$1.33K
₿0
$4.07M
₿49.66
$1.82M
₿22.02
Previsão de Preço do Rich Quack(quack)
2463 Clore.ai  CLORE $0.002822
₿0.000000018
-0.23 $1.79M
₿11.63
$0.002962
₿0.
$0.002706
₿0.
$87.26K
₿0
$1.79M
₿11.69
$1.79M
₿11.63
Previsão de Preço do Clore.ai(clore)
2466 Contentos  COS $0.0003483
₿0.0000000046
-1.33 $1.8M
₿24.28
$0.0003557
₿0.
$0.0003297
₿0.
$158.84K
₿0
$3.45M
₿46.44
$1.8M
₿24.28
Previsão de Preço do Contentos(cos)
2468 PeiPei  PEIPEI $0.000000004216
₿0.00000000000010
0.33 $1.77M
₿42.44
$0.000000004272
₿0.
$0.000000004024
₿0.
$34.08K
₿0
$1,773,433.69Quint
₿42.44
$1.77M
₿42.44
Previsão de Preço do PeiPei(peipei)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

NounsDAO (2671)
Filtros avançados
NounsDAO (2671)
-
-
-
-
-
$2.81T
Capitalização total de mercado
$94.61B
Volume total
BTC 59.22%   •   ETH 10.85%
Dominância
Select currency