$3.59T
Capitalização total de mercado
$121.32B
Volume total
BTC 60.77%     ETH 9.03%
Dominância

Página de Resultados 9 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1109 Badger DAO  BADGER $1.21
₿0.000084
0.04 $24.2M
₿1.7K
$1.22
₿0.000091
$1.2
₿0.000084
$20.01M
₿197.03
$25.5M
₿1.79K
$24.2M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1111 IDEX  IDEX $0.02556
₿0.0000012
3.73 $24.15M
₿1.01K
$0.02584
₿0.0000013
$0.02438
₿0.0000012
$5M
₿119.93
$25.55M
₿1.24K
$24.15M
₿1.01K
Previsão de Preço do IDEX(idex)
1112 Compound Dai  CDAI $0.02457
₿0.00000034
0.04 $24.11M
₿1.03K
$0.02457
₿0.00000034
$0.02455
₿0.00000032
$15.27
₿0.07
$24.11M
₿1.03K
$24.11M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1113 Basenji  BENJI $0.02407
₿0.00000075
11.32 $24.03M
₿0
$0.02685
₿0.00000091
$0.02142
₿0.00000072
$1.7M
₿48.72
$24.03M
₿757.34
$24.03M
₿0
Previsão de Preço do Basenji(benji)
1114 Pikaboss  PIKA $0.00000005729
₿0.00000000000024
1.95 $24.09M
₿103.39
$0.00000005763
₿0.00000000000024
$0.00000005582
₿0.00000000000024
$20.26K
₿0.91
$24.09M
₿103.39
$24.09M
₿103.39
Previsão de Preço do Pikaboss(pika)
1118 MATH  MATH $0.1311
₿0.0000087
-2.50 $24.02M
₿1.5K
$0.1347
₿0.000011
$0.1299
₿0.0000042
$332.11K
₿1.1K
$26.23M
₿1.72K
$24.02M
₿1.5K
Previsão de Preço do MATH(math)
1119 UFO Token  UFO $0.00002614
1.63 $24.14M
$0.00002689
$0.00002519
$13.37K
$24.14M
$24.14M
Previsão de Preço do UFO Token(ufo)
1124 Aavegotchi  GHST $0.465
₿0.000036
1.59 $23.79M
₿1.88K
$0.4703
₿0.000039
$0.4548
₿0.000035
$5.67M
₿220.96
$24.53M
₿1.94K
$23.79M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1125 Sceptre Staked FLR  SFLR $0.02595
0.53 $23.79M
$0.02606
$0.02563
$160.73K
$23.79M
$23.79M
Previsão de Preço do Sceptre Staked FLR(sflr)
1127 Catizen  CATI $0.1149
7.79 $23.7M
$0.1155
$0.1037
$15.51M
$115.06M
$23.7M
Previsão de Preço do Catizen(cati)
1129 HERBCOIN  HERB $0.2552
0.26 $23.34M
$0.2573
$0.2506
$2.34K
$25.29M
$23.34M
Previsão de Preço do HERBCOIN(herb)
1130 Bitrise Token  BRISE $0.00000005908
₿0.0000000000029
-1.13 $23.38M
₿1.16K
$0.00000006023
₿0.0000000000030
$0.00000005894
₿0.0000000000028
$3.67M
₿31.31
$25.23M
₿1.25K
$23.38M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1131 Department Of Government Efficiency  DOGE $0.02388
9.15 $23.38M
$0.02465
$0.02172
$1.93M
$23.38M
$23.38M
Previsão de Preço do Department Of Government Efficiency(doge)
1132 GoGoPool ggAVAX  GGAVAX $26.29
₿0.00070
2.03 $23.35M
₿0
$26.59
₿0.00071
$25.39
₿0.00069
$49.7K
₿0.03
$23.35M
$23.35M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1133 Sleepless AI  AI $0.1792
₿0.000020
3.29 $23.3M
₿2.68K
$0.1816
₿0.000021
$0.1707
₿0.000020
$13.17M
₿662.32
$179.26M
₿20.64K
$23.3M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1135 Dexalot  ALOT $0.4098
₿0.0000096
0.56 $23.27M
₿463.72
$0.4128
₿0.0000097
$0.4036
₿0.0000091
$118.36K
₿2.85
$40.98M
₿967.58
$23.27M
₿463.72
Previsão de Preço do Dexalot(alot)
1136 Maya Protocol  CACAO $0.2325
₿0.000017
0.69 $23.25M
₿1.73K
$0.2344
₿0.000018
$0.2287
₿0.000016
$3.99M
₿16.88
$23.25M
₿1.73K
$23.25M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1138 My Lovely Coin  MLC $0.4513
-2.31 $23.12M
$0.462
$0.4469
$375.24K
$103.81M
$23.12M
Previsão de Preço do My Lovely Coin(mlc)
1139 OG Fan Token  OG $5.38
₿0.000092
2.01 $23.11M
₿439.65
$5.42
₿0.000092
$5.27
₿0.000085
$6.73M
₿122.09
$26.88M
₿460.23
$23.11M
₿439.65
Previsão de Preço do OG Fan Token(og)
1140 RETARDIO  RETARDIO $0.02279
₿0.00000024
0.56 $22.79M
₿246.79
$0.02361
₿0.00000028
$0.02097
₿0.00000020
$1.45M
₿4.93
$22.79M
₿246.79
$22.79M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1141 Lido Staked SOL  STSOL $216.81
₿0.0028
2.62 $23.02M
₿11.19K
$217.1
₿0.0030
$208.32
₿0.0028
$89.59K
₿1.88
$23.02M
₿11.19K
$23.02M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1142 Artrade  ATR $0.01815
₿0.00000071
-1.82 $22.88M
₿1.32K
$0.01881
₿0.00000086
$0.01798
₿0.00000067
$1.09M
₿18.04
$22.95M
₿1.32K
$22.88M
₿1.32K
Previsão de Preço do Artrade(atr)
1143 Polkastarter  POLS $0.2311
₿0.000015
1.17 $22.93M
₿1.56K
$0.2313
₿0.000016
$0.2254
₿0.000015
$1.97M
₿69.81
$23.11M
₿1.57K
$22.93M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1144 StrikeCoin  STRX $0.02692
₿0.0000013
-0.79 $22.82M
₿1.15K
$0.02789
₿0.0000014
$0.02683
₿0.0000013
$10.21K
₿16.98
$23.88M
₿1.21K
$22.82M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1146 district0x  DNT $0.03022
₿0.0000010
-1.07 $22.71M
₿801.55
$0.03104
₿0.0000011
$0.03019
₿0.0000010
$35.47K
₿13.6
$30.23M
₿1.07K
$22.71M
₿801.55
Previsão de Preço do district0x(dnt)
1149 Alkimi  $ADS $0.1176
₿0.0000027
-0.23 $22.61M
₿499.37
$0.1197
₿0.0000028
$0.115
₿0.0000026
$341.29K
₿3.28
$29.42M
₿687.93
$22.61M
₿499.37
Previsão de Preço do Alkimi($ads)
1150 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,679.6
5.58 $22.56M
$2,698.74
$2,524.15
$423.69K
$22.56M
$22.56M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1154 Hanu Yokia  HANU $0.000000149
₿0.0000000000040
3.57 $22.33M
₿115.62
$0.0000001491
₿0.0000000000041
$0.0000001426
₿0.0000000000040
$159.41
₿0.01
$88.43M
₿2.43K
$22.33M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1155 Dragonchain  DRGN $0.06055
₿0.00000091
-0.28 $22.31M
₿336.99
$0.06103
₿0.00000098
$0.05918
₿0.00000078
$172.81K
₿2.03
$26.24M
₿396.38
$22.31M
₿336.99
Previsão de Preço do Dragonchain(drgn)
1157 agEUR  EURA $1.13
₿0.000015
-0.05 $22.21M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$278.65K
₿19.45
$22.21M
₿272.47
$22.21M
₿272.47
Previsão de Preço do agEUR(eura)
1158 DOVU  DOVU $0.002227
₿0.000000040
13.61 $22.21M
₿333.14
$0.002257
₿0.000000043
$0.001918
₿0.000000039
$604.98K
₿2.36
$22.28M
₿402.18
$22.21M
₿333.14
Previsão de Preço do DOVU(dovu)
1159 Daddy Tate  DADDY $0.03696
9.76 $22.15M
$0.03701
$0.03284
$1.3M
$22.15M
$22.15M
Previsão de Preço do Daddy Tate(daddy)
1165 IlluminatiCoin  NATI $0.0000006605
₿0.0000000000010
18.79 $21.8M
₿0
$0.0000006636
₿0.0000000000011
$0.0000005533
₿0.0000000000010
$50.12K
₿0.06
$21.8M
₿35.12
$21.8M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1167 Taraxa  TARA $0.004016
₿0.00000014
20.83 $21.65M
₿568.42
$0.004124
₿0.00000014
$0.003322
₿0.00000013
$1.21M
₿8.96
$43.2M
₿1.53K
$21.65M
₿568.42
Previsão de Preço do Taraxa(tara)
1168 BurnedFi  BURN $1.66
₿0.000091
8.72 $21.81M
₿0
$1.73
₿0.000094
$1.48
₿0.000086
$365.33K
₿6.25
$21.81M
₿1.92K
$21.81M
₿0
Previsão de Preço do BurnedFi(burn)
1169 Dimitra  DMTR $0.02225
₿0.0000028
-3.85 $21.58M
₿1.47K
$0.02331
₿0.0000030
$0.0222
₿0.0000028
$308.91K
₿26.4
$21.58M
₿1.47K
$21.58M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1170 GoGoPool  GGP $3.04
₿0.00020
-2.03 $21.55M
₿706.93
$3.23
₿0.00020
$3.03
₿0.00019
$10.28K
₿0.8
$58.8M
₿3.82K
$21.55M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1173 Harvest Finance  FARM $32.09
₿0.0015
5.99 $21.57M
₿1.01K
$32.09
₿0.0016
$29.96
₿0.00095
$1.14M
₿2.76K
$22.16M
₿1.04K
$21.57M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1174 Stake DAO  SDT $0.3418
₿0.0000040
6.35 $21.56M
₿220.04
$0.3431
₿0.0000041
$0.319
₿0.0000039
$15.2K
₿0.03
$22.88M
₿257.26
$21.56M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1175 AMATERASU OMIKAMI  OMIKAMI $0.02155
₿0.000000039
3.30 $21.55M
₿39.87
$0.02189
₿0.000000042
$0.0203
₿0.000000039
$170.81K
₿0.19
$21.55M
₿39.87
$21.55M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1176 Mango Markets  MNGO $0.01924
₿0.00000051
-2.30 $21.5M
₿666.43
$0.01993
₿0.00000051
$0.01924
₿0.00000032
$3.01K
₿17.03
$96.2M
₿2.56K
$21.5M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1177 Gems VIP  GEMS $0.0419
-1.78 $21.38M
$0.04291
$0.04132
$3.02M
$35.11M
$21.38M
Previsão de Preço do Gems VIP(gems)
1179 Electronic USD  EUSD $0.9991
₿0.000014
0.01* $21.3M
₿322.2
$1
₿0.000014
$0.9986
₿0.000014
$384.45K
₿6.75
$21.3M
₿322.2
$21.3M
₿322.2
Previsão de Preço do Electronic USD(eusd)
1180 Vara Network  VARA $0.006897
₿0.0000014
3.21 $21.26M
₿619.67
$0.007048
₿0.0000018
$0.006646
₿0.0000013
$260.06K
₿76.56
$68.93M
₿14.99K
$21.26M
₿619.67
Previsão de Preço do Vara Network(vara)
1181 Brickken  BKN $0.2978
₿0.000011
-0.81 $21.25M
₿360.89
$0.3011
₿0.000011
$0.2904
₿0.000010
$948.49K
₿3.37
$42.56M
₿1.58K
$21.25M
₿360.89
Previsão de Preço do Brickken(bkn)
1183 COCO COIN  COCO $0.0006191
8.54 $21.23M
$0.0006425
$0.0005661
$621.06K
$21.23M
$21.23M
Previsão de Preço do COCO COIN(coco)
1184 Equilibria Finance ePENDLE  EPENDLE $2.53
₿0.000014
1.09 $21.2M
₿0
$2.55
$2.43
$0
₿0.01
$21.2M
$21.2M
₿0
Previsão de Preço do Equilibria Finance ePENDLE(ependle)
1185 Samoyedcoin  SAMO $0.004467
₿0.00000014
-1.36 $21.21M
₿622.21
$0.004693
₿0.00000015
$0.004409
₿0.00000014
$2.33M
₿16.53
$21.21M
₿706.6
$21.21M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1186 DIMO  DIMO $0.06547
₿0.0000055
2.84 $21.13M
₿1.19K
$0.06643
₿0.0000057
$0.0634
₿0.0000053
$157.47K
₿5.67
$65.49M
₿5.57K
$21.13M
₿1.19K
Previsão de Preço do DIMO(dimo)
1187 Rarible  RARI $1.17
₿0.000075
-1.04 $21.12M
₿881.15
$1.19
₿0.000082
$1.16
₿0.000071
$350.96K
₿48.94
$29.32M
₿1.9K
$21.12M
₿881.15
Previsão de Preço do Rarible(rari)
1189 StraitsX XUSD  XUSD $1
-0.01 $21.1M
$1
$0.9997
$6.91M
$21.1M
$21.1M
Previsão de Preço do StraitsX XUSD(xusd)
1190 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
0.11 $21.12M
$1
$0.9962
$1.61M
$21.12M
$21.12M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1191 PeiPei  PEIPEI $0.00000005001
2.25 $21.02M
$0.00000005076
$0.00000004827
$1.81M
$21.02M
$21.02M
Previsão de Preço do PeiPei(peipei)
1192 Cult DAO  CULT $0.00000518
₿0.000000000066
7.29 $21.01M
₿280.55
$0.00000521
₿0.000000000067
$0.000004819
₿0.000000000064
$316.54K
₿14.12
$25.81M
₿328.57
$21.01M
₿280.55
Previsão de Preço do Cult DAO(cult)
1193 SideShift Token  XAI $0.1412
₿0.0000027
-0.01 $21.04M
₿360.39
$0.1418
₿0.0000027
$0.1379
₿0.0000026
$42.26K
₿0.14
$29.67M
₿568.86
$21.04M
₿360.39
Previsão de Preço do SideShift Token(xai)
1194 OORT  OORT $0.04919
₿0.0000073
-2.66 $20.87M
₿476.35
$0.05079
₿0.0000077
$0.04861
₿0.0000072
$1.7M
₿83.41
$98.21M
₿14.72K
$20.87M
₿476.35
Previsão de Preço do OORT(oort)
1195 Vertex  VRTX $0.0398
₿0.0000037
1.05 $20.93M
₿928.89
$0.04044
₿0.0000038
$0.03917
₿0.0000036
$2.57M
₿50.04
$39.81M
₿4.56K
$20.93M
₿928.89
Previsão de Preço do Vertex(vrtx)
1196 Gold DAO  GOLDAO $0.02952
0.20 $20.83M
$0.0298
$0.02856
$3.35K
$29.22M
$20.83M
Previsão de Preço do Gold DAO(goldao)
1197 Cortex  CTXC $0.091
₿0.0000057
-0.59 $20.92M
₿1.26K
$0.0927
₿0.0000059
$0.08971
₿0.0000056
$4.37M
₿93.21
$27.28M
₿1.72K
$20.92M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1199 Grok  $GROK $0.003282
₿0.00000014
4.07 $20.75M
₿959.29
$0.003395
₿0.00000017
$0.003088
₿0.00000014
$7.66M
₿171.02
$21.65M
₿1K
$20.75M
₿959.29
Previsão de Preço do Grok($grok)
1201 Karrat  KARRAT $0.06169
-2.74 $20.76M
$0.06351
$0.06075
$412.31K
$61.77M
$20.76M
Previsão de Preço do Karrat(karrat)
1203 Fractal Bitcoin  FB $0.5326
-1.79 $20.69M
$0.5529
$0.5231
$1.6M
$65.94M
$20.69M
Previsão de Preço do Fractal Bitcoin(fb)
1206 Propchain  PROPC $0.5667
₿0.000060
0.59 $20.49M
₿995.51
$0.582
₿0.000063
$0.5629
₿0.000059
$331.94K
₿27.04
$36.02M
₿5.08K
$20.49M
₿995.51
Previsão de Preço do Propchain(propc)
1208 Numbers Protocol  NUM $0.0261
₿0.0000019
2.68 $20.28M
₿1.17K
$0.02628
₿0.0000021
$0.02522
₿0.0000017
$1.77M
₿24.93
$20.55M
₿1.19K
$20.28M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1209 MOOxMOO  MOOX $0.1534
₿0.0000022
0.09 $20.26M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$43.99K
₿1.5
$153.45M
₿2.22K
$20.26M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1210 Alien Base  ALB $0.115
₿0.000000096
4.15 $20.17M
₿18.61
$0.1156
₿0.00000010
$0.1078
₿0.000000090
$118.89K
₿0.4
$46M
₿21.02
$20.17M
₿18.61
Previsão de Preço do Alien Base(alb)
1211 ThetaDrop  TDROP $0.001829
₿0.000000069
0.28 $20.22M
₿766.6
$0.001842
₿0.000000073
$0.001812
₿0.000000068
$146.37K
₿12.76
$20.22M
₿766.6
$20.22M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1212 Boson Protocol  BOSON $0.135
₿0.0000097
3.30 $20.13M
₿1.22K
$0.1358
₿0.000010
$0.1298
₿0.0000093
$2.02M
₿28.69
$27.02M
₿1.97K
$20.13M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1214 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.02012
-2.83 $19.96M
$0.02231
$0.01997
$40.45K
$19.96M
$19.96M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1216 Boba Oppa  BOBAOPPA $0.001001
₿0.0000000081
-10.30 $20.02M
₿0
$0.001116
₿0.0000000082
$0.0009903
₿0.0000000063
$5.59K
₿8.47
$20.02M
₿811.62
$20.02M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2742
₿0.0000025
$0.0265
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
1218 Slash Vision Labs  SVL $0.004042
2.97 $19.95M
$0.004141
$0.003877
$874.32K
$40.38M
$19.95M
Previsão de Preço do Slash Vision Labs(svl)
1220 Komodo  KMD $0.141
₿0.0000068
5.12 $19.84M
₿948.97
$0.1428
₿0.0000071
$0.1306
₿0.0000067
$2.55M
₿39.93
$19.84M
₿1.36K
$19.84M
₿948.97
Previsão de Preço do Komodo(kmd)
1221 Blockasset  BLOCK $0.09979
₿0.0000024
9.45 $19.71M
₿587.91
$0.09905
₿0.0000025
$0.09097
₿0.0000019
$744.8K
₿6.19
$31.7M
₿775.19
$19.71M
₿587.91
Previsão de Preço do Blockasset(block)
1222 Perpetual Protocol  PERP $0.2725
₿0.000019
1.31 $19.79M
₿1.45K
$0.276
₿0.000022
$0.2608
₿0.000019
$7.83M
₿407.14
$40.88M
₿3K
$19.79M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1223 Port3 Network  PORT3 $0.03839
₿0.0000032
12.05 $19.61M
₿353.92
$0.04043
₿0.0000034
$0.03426
₿0.0000032
$4.21M
₿90.34
$38.39M
₿3.26K
$19.61M
₿353.92
Previsão de Preço do Port3 Network(port3)
1224 Maple  MPL $11.21
₿0.00027
0.06 $19.59M
₿2.17K
$11.68
₿0.00028
$10.97
₿0.00027
$12.11K
₿42.06
$112.07M
₿2.77K
$19.59M
₿2.17K
Previsão de Preço do Maple(mpl)
1226 RAMP  RAMP $0.04758
₿0.0000018
4.77 $19.55M
₿762.76
$0.04798
₿0.0000020
$0.04497
₿0.0000018
$413.04
₿0.23
$47.58M
₿1.86K
$19.55M
₿762.76
Previsão de Preço do RAMP(ramp)
1227 Adshares  ADS $0.5039
₿0.0000062
0.40 $19.52M
₿241.47
$0.5118
₿0.0000064
$0.4949
₿0.0000061
$28.23K
₿3.51
$19.53M
₿241.52
$19.52M
₿241.47
Previsão de Preço do Adshares(ads)
1228 LeverFi  LEVER $0.0005547
₿0.000000052
2.50 $19.42M
₿1.54K
$0.0005611
₿0.000000056
$0.0005291
₿0.000000051
$4.66M
₿390.83
$19.42M
₿1.85K
$19.42M
₿1.54K
Previsão de Preço do LeverFi(lever)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.3
₿0.00048
$51.79
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1229 Cratos  CRTS $0.000309
₿0.000000016
-0.65 $19.43M
₿953.52
$0.0003123
₿0.000000019
$0.0003066
₿0.000000014
$886.81K
₿7.93
$30.91M
₿1.64K
$19.43M
₿953.52
Previsão de Preço do Cratos(crts)
1233 Bluzelle  BLZ $0.04118
₿0.0000062
-0.60 $19.22M
₿2.67K
$0.04195
₿0.0000063
$0.04085
₿0.0000060
$1.33M
₿110.02
$20.6M
₿3.11K
$19.22M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1234 Compound Basic Attention Token  CBAT $0.003016
₿0.000000091
4.28 $19.2M
₿637.9
$0.003025
₿0.000000097
$0.002864
₿0.000000091
$0
₿0
$19.2M
₿637.9
$19.2M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1235 Joe Coin  JOE $0.01919
₿0.000000034
5.10 $19.2M
₿34.14
$0.01979
₿0.000000034
$0.01764
₿0.000000030
$1.6M
₿1.75
$19.2M
₿34.14
$19.2M
₿34.14
Previsão de Preço do Joe Coin(joe)
1236 GME  GME $0.002807
₿0.0000000069
7.59 $19.43M
₿0
$0.002946
₿0.0000000076
$0.002576
₿0.0000000069
$6.36M
₿6.91
$19.43M
₿47.89
$19.43M
₿0
Previsão de Preço do GME(gme)
1237 Shadow Token  SHDW $0.1182
₿0.000027
-0.24 $19.13M
₿4.41K
$0.1192
₿0.000031
$0.1154
₿0.000026
$338.7K
₿53.41
$20M
₿4.64K
$19.13M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1238 Bityuan  BTY $0.02806
₿0.000018
0.22 $19.08M
₿0
$0.02816
₿0.
$0.02787
₿0.
$307.65K
₿0
$19.08M
$19.08M
₿0
Previsão de Preço do Bityuan(bty)
1241 MCOIN  MCOIN $0.1076
₿0.000016
0.32 $19.06M
₿0
$0.1079
₿0.000016
$0.1063
₿0.000015
$255.19K
₿20.54
$53.84M
₿8.11K
$19.06M
₿0
Previsão de Preço do MCOIN(mcoin)
1244 Foom  FOOM $0.0000001075
₿0.00000000000041
6.05 $18.83M
₿72.74
$0.0000001083
₿0.00000000000041
$0.00000008946
₿0.00000000000041
$51.08K
₿35.94
$18.83M
₿72.74
$18.83M
₿72.74
Previsão de Preço do Foom(foom)
1244 ShapeShift FOX Token  FOX $0.03025
₿0.0000013
4.02 $18.84M
₿851.7
$0.03079
₿0.0000014
$0.02901
₿0.0000013
$255.77K
₿23.26
$30.28M
₿1.38K
$18.84M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1245 Vyvo Smart Chain  VSC $0.004158
₿0.00000034
-3.44 $18.81M
₿782.85
$0.004319
₿0.00000035
$0.004066
₿0.00000033
$259.65K
₿9.63
$83.22M
₿6.98K
$18.81M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1246 XBorg  XBG $0.08755
9.65 $18.82M
$0.09041
$0.07844
$211.32K
$87.55M
$18.82M
Previsão de Preço do XBorg(xbg)
1247 Stride Staked Atom  STATOM $7.64
₿0.00020
1.39 $18.79M
₿647.71
$7.75
₿0.00021
$7.41
₿0.00020
$587.96K
₿7.3
$18.79M
₿647.71
$18.79M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1248 REI Network  REI $0.01919
₿0.0000015
2.16 $18.78M
₿1.54K
$0.01945
₿0.0000016
$0.01857
₿0.0000015
$1.79M
₿367.76
$19.21M
₿1.59K
$18.78M
₿1.54K
Previsão de Preço do REI Network(rei)
1249 Star Atlas DAO  POLIS $0.06392
₿0.0000054
-1.56 $18.69M
₿1.34K
$0.06493
₿0.0000054
$0.063
₿0.0000053
$383.4K
₿5.06
$23M
₿1.95K
$18.69M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1253 Contentos  COS $0.003577
₿0.00000019
1.41 $18.51M
₿981.81
$0.003618
₿0.00000020
$0.003462
₿0.00000019
$5.04M
₿57.18
$35.41M
₿1.9K
$18.51M
₿981.81
Previsão de Preço do Contentos(cos)
1255 Measurable Data Token  MDT $0.03042
₿0.0000014
6.00 $18.45M
₿904.16
$0.03065
₿0.0000015
$0.02861
₿0.0000014
$2.94M
₿109.87
$30.43M
₿1.49K
$18.45M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1256 Frontier Token  FRONT $0.2048
₿0.000017
8.33 $18.43M
₿1.55K
$0.2117
₿0.000018
$0.1881
₿0.000016
$2.05K
₿463.69
$18.43M
₿1.59K
$18.43M
₿1.55K
Previsão de Preço do Frontier Token(front)
1258 Klever  KLV $0.002036
₿0.000000050
0.99 $18.39M
₿455.86
$0.002051
₿0.000000051
$0.002
₿0.000000049
$462.55K
₿13.77
$18.39M
₿455.85
$18.39M
₿455.86
Previsão de Preço do Klever(klv)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.