Ergebnisseite 9 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2671)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	Diamond DMD	$2.59 ₿0.000027	-0.53	$10.06M ₿105.32	$2.63 ₿0.000027	$2.57 ₿0.000026	$47.83K ₿0.5	$11.34M ₿118.66	$10.06M ₿105.32
1652	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.26	$10.04M ₿104.75	$0.001337 ₿0.000000013	$0.001316 ₿0.000000013	$6.28M ₿65.54	$26.36M ₿275.1	$10.04M ₿104.75
1655	MESSIER M87	$0.00001132 ₿0.00000000011	0.06	$10.02M ₿104.6	$0.00001161 ₿0.00000000011	$0.00001117 ₿0.00000000011	$427.96K ₿4.46	$10.02M ₿104.6	$10.02M ₿104.6
1656	Radio Caca RACA	$0.00002426 ₿0.00000000025	-2.31	$9.99M ₿104.41	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.2M ₿23.15	$10.09M ₿105.43	$9.99M ₿104.41
1657	Defi.money MONEY	$0.9993 ₿0.000010	-0.01	$9.99M ₿104.33	$1 ₿0.000010	$0.9989 ₿0.000010	$41.5 ₿0	$9.99M ₿104.33	$9.99M ₿104.33
1658	HashAI HASHAI	$0.0001115 ₿0.0000000011	-4.77	$9.97M ₿104.19	$0.0001188 ₿0.0000000012	$0.000111 ₿0.0000000011	$370.01K ₿3.86	$10.59M ₿110.64	$9.97M ₿104.19
1661	district0x DNT	$0.01324 ₿0.00000013	2.44	$9.95M ₿103.99	$0.01332 ₿0.00000013	$0.01261 ₿0.00000013	$32.53K ₿0.34	$13.25M ₿138.43	$9.95M ₿103.99
1664	Milady Meme Coin LADYS	$0.00000001118 ₿0.00000000000011	-4.46	$9.94M ₿103.33	$0.00000001188 ₿0.00000000000012	$0.00000001104 ₿0.00000000000011	$2.3M ₿24.26	$9.94M ₿103.33	$9.94M ₿103.33
1665	IDEX IDEX	$0.00998 ₿0.00000010	0.80	$9.93M ₿103.05	$0.00998 ₿0.00000010	$0.009495 ₿0.000000098	$2.33M ₿24.57	$9.98M ₿103.55	$9.93M ₿103.05
1668	dHedge DAO DHT	$0.1822 ₿0.0000019	-1.23	$9.91M ₿103.53	$0.1877 ₿0.0000019	$0.1806 ₿0.0000018	$5.58K ₿0.06	$18.22M ₿190.4	$9.91M ₿103.53
1669	UXLINK UXLINK	$0.01381 ₿0.00000014	-7.14	$9.89M ₿103.42	$0.01491 ₿0.00000015	$0.01378 ₿0.00000014	$793.64K ₿8.33	$13.82M ₿144.54	$9.89M ₿103.42
1670	Portugal National Team Fan Token POR	$1.05 ₿0.000010	3.68	$9.86M ₿102.73	$1.07 ₿0.000011	$0.9664 ₿0.000010	$560.18K ₿5.81	$20.87M ₿217.59	$9.86M ₿102.73
1671	Stride Staked Atom STATOM	$4.44 ₿0.000046	-1.87	$9.84M ₿102.87	$4.58 ₿0.000047	$4.31 ₿0.000044	$231.56K ₿2.49	$9.84M ₿102.87	$9.84M ₿102.87
1679	FIO Protocol FIO	$0.01141 ₿0.00000011	0.48	$9.73M ₿99.27	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$760.32K ₿3.95	$11.39M ₿119.01	$9.73M ₿99.27
1683	Nash Exchange NEX	$0.2174 ₿0.0000022	13.32	$9.69M ₿101.26	$0.2217 ₿0.0000023	$0.1882 ₿0.0000019	$3.06K ₿0.03	$10.87M ₿113.62	$9.69M ₿101.26
1685	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1691	Houdini Swap LOCK	$0.1152 ₿0.0000011	1.30	$9.56M ₿99.81	$0.1155 ₿0.0000012	$0.1114 ₿0.0000011	$18.22K ₿0.19	$9.56M ₿99.81	$9.56M ₿99.81
1692	Aura BAL AURABAL	$2.59 ₿0.000027	-0.45	$9.52M ₿99.5	$2.64 ₿0.000027	$2.56 ₿0.000026	$326.86 ₿0	$9.52M ₿99.5	$9.52M ₿99.5
1698	Alpha Fi ALPHA	$0.9598 ₿0.000010	0.81	$9.42M ₿98.42	$1 ₿0.000010	$0.945 ₿0.0000098	$9.83K ₿0.1	$9.59M ₿100.19	$9.42M ₿98.42
1701	MCDex MCB	$2.47 ₿0.000025	0.21	$9.4M ₿98.29	$2.47 ₿0.000025	$2.45 ₿0.000025	$7.5 ₿0	$11.87M ₿124.13	$9.4M ₿98.29
1704	Aavegotchi GHST	$0.1827 ₿0.0000019	0.03	$9.34M ₿97.53	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿19.31	$9.63M ₿100.56	$9.34M ₿97.53
1708	Nimiq NIM	$0.0006757 ₿0.0000000070	9.58	$9.29M ₿97.19	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$154.42K ₿1.61	$9.45M ₿98.89	$9.29M ₿97.19
1711	Telos TLOS	$0.02201 ₿0.00000023	4.49	$9.25M ₿96.72	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.88M ₿19.62	$9.25M ₿96.72	$9.25M ₿96.72
1714	Grin GRIN	$0.0418 ₿0.00000044	-1.00	$9.21M ₿96.95	$0.04264 ₿0.00000044	$0.04092 ₿0.00000042	$16.49K ₿0.17	$9.21M ₿96.95	$9.21M ₿96.95
1717	SpaceChain (ERC-20) SPC	$0.02261 ₿0.00000023	-1.04	$9.19M ₿96.02	$0.02302 ₿0.00000023	$0.02241 ₿0.00000023	$8.04K ₿0.08	$13.65M ₿142.67	$9.19M ₿96.02
1718	Games for a Living GFAL	$0.001744 ₿0.000000018	-0.64	$9.16M ₿95.78	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$69.48K ₿0.73	$17.44M ₿182.32	$9.16M ₿95.78
1719	Bitrue Coin BTR	$0.02524 ₿0.00000026	-1.62	$9.13M ₿95.38	$0.02571 ₿0.00000026	$0.02522 ₿0.00000026	$618.27K ₿6.48	$20.24M ₿211.42	$9.13M ₿95.38
1722	Pangolin PNG	$0.04064 ₿0.00000042	-0.78	$9.12M ₿94.74	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$458.54K ₿1.6	$21.86M ₿227.18	$9.12M ₿94.74
1723	APX APX	$0.2429 ₿0.0000025	-0.17	$9.1M ₿95.28	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$1.97K ₿0.02	$965.76M ₿10.11K	$9.1M ₿95.28
1724	Agoras: Tau Net AGRS	$0.5054 ₿0.0000053	-3.31	$9.1M ₿96.22	$0.5352 ₿0.0000055	$0.5054 ₿0.0000052	$4.17K ₿0.04	$21.23M ₿224.51	$9.1M ₿96.22
1728	CHEQD Network CHEQ	$0.009355 ₿0.000000097	-0.56	$9.06M ₿94.7	$0.009486 ₿0.000000098	$0.009347 ₿0.000000096	$312.89K ₿3.26	$11.78M ₿123.12	$9.06M ₿94.7
1738	ThetaDrop TDROP	$0.0008127 ₿0.0000000084	-0.70	$8.98M ₿93.86	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000084	$85.89K ₿0.91	$8.98M ₿93.86	$8.98M ₿93.86
1745	NEM XEM	$0.0009828 ₿0.000000010	-1.99	$8.85M ₿92.47	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$2.87M ₿30.18	$8.85M ₿92.47	$8.85M ₿92.47
1746	Tokemak TOKE	$0.1052 ₿0.0000011	-0.75	$8.81M ₿92.06	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.11K ₿0.19	$10.56M ₿110.36	$8.81M ₿92.06
1749	Galatasaray Fan Token GAL	$1.21 ₿0.000012	0.23	$8.8M ₿92.07	$1.22 ₿0.000012	$1.21 ₿0.000012	$266.83K ₿2.8	$12.1M ₿126.56	$8.8M ₿92.07
1752	Wexo WEXO	$0.02501 ₿0.00000026	-0.59	$8.79M ₿91.99	$0.02522 ₿0.00000026	$0.02495 ₿0.00000025	$146.48K ₿1.54	$22.41M ₿234.55	$8.79M ₿91.99
1754	GamerCoin GHX	$0.01247 ₿0.00000012	-0.39	$8.78M ₿91.76	$0.01287 ₿0.00000013	$0.01236 ₿0.00000012	$205.22K ₿1.49	$10.09M ₿105.5	$8.78M ₿91.76
1755	Origin Dollar OUSD	$0.9984 ₿0.000010	0.01*	$8.77M ₿91.56	$1 ₿0.000010	$0.9936 ₿0.000010	$206.12K ₿2.16	$8.77M ₿91.56	$8.77M ₿91.56
1756	Covalent X Token CXT	$0.008772 ₿0.000000091	-6.34	$8.76M ₿91.36	$0.009424 ₿0.000000097	$0.008636 ₿0.000000090	$710.44K ₿7.2	$8.76M ₿91.36	$8.76M ₿91.36
1761	Altura ALU	$0.00879 ₿0.000000091	-1.34	$8.71M ₿91.1	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.52M ₿26.48	$8.71M ₿91.1	$8.71M ₿91.1
1762	Dora Factory DORA	$0.008706 ₿0.000000091	-1.76	$8.71M ₿90.98	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$98.79K ₿1.03	$8.71M ₿90.98	$8.71M ₿90.98
1766	Aventus AVT	$0.8713 ₿0.0000091	-1.81	$8.62M ₿90.01	$0.8943 ₿0.0000093	$0.8661 ₿0.0000090	$45.85K ₿0.54	$9.24M ₿96.5	$8.62M ₿90.01
1771	Acala ACA	$0.007318 ₿0.000000076	-3.92	$8.54M ₿89.17	$0.00765 ₿0.000000079	$0.007137 ₿0.000000074	$2.14M ₿22.32	$11.72M ₿122.29	$8.54M ₿89.17
1775	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1780	WaterNeuron WTN	$0.07246 ₿0.00000075	-2.77	$8.49M ₿88.67	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$822.07 ₿0.01	$8.49M ₿88.67	$8.49M ₿88.67
1782	Brickken BKN	$0.1188 ₿0.0000012	4.65	$8.48M ₿87.67	$0.1215 ₿0.0000012	$0.1128 ₿0.0000011	$256.58K ₿2.67	$16.97M ₿175.55	$8.48M ₿87.67
1783	Polkastarter POLS	$0.0851 ₿0.00000089	-15.81	$8.44M ₿88.55	$0.1018 ₿0.0000010	$0.08167 ₿0.00000085	$507.14K ₿5.82	$8.51M ₿89.25	$8.44M ₿88.55
1785	Star Atlas DAO POLIS	$0.02625 ₿0.00000027	-7.13	$8.46M ₿88.41	$0.0283 ₿0.00000029	$0.02603 ₿0.00000027	$110.73K ₿1.18	$9.45M ₿98.76	$8.46M ₿88.41
1791	Manchester City Fan Token CITY	$0.6735 ₿0.0000070	0.31	$8.41M ₿87.84	$0.6846 ₿0.0000071	$0.6623 ₿0.0000068	$2.25M ₿23.6	$13.29M ₿138.82	$8.41M ₿87.84
1796	Bluzelle BLZ	$0.01785 ₿0.00000018	-2.02	$8.38M ₿87.29	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$258.25K ₿2.73	$8.93M ₿93.03	$8.38M ₿87.29
1802	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.19	$8.36M ₿86.87	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$94.89K ₿1	$18.85M ₿195.85	$8.36M ₿86.87
1805	Cross The Ages CTA	$0.01636 ₿0.00000017	5.78	$8.17M ₿85.25	$0.01635 ₿0.00000017	$0.01543 ₿0.00000015	$628.96K ₿6.57	$8.18M ₿85.41	$8.17M ₿85.25
1807	Neuron NRN	$0.01807 ₿0.00000018	-1.84	$8.12M ₿84.76	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$461.1K ₿4.86	$18.08M ₿188.59	$8.12M ₿84.76
1809	Measurable Data Token MDT	$0.01334 ₿0.00000013	-0.36	$8.1M ₿84.76	$0.01348 ₿0.00000014	$0.01312 ₿0.00000013	$779.23K ₿7.57	$13.35M ₿139.8	$8.1M ₿84.76
1810	crow with knife CAW	$0.00000001049 ₿0.00000000000010	1.54	$8.06M ₿84.35	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$45.34K ₿0.48	$8.06M ₿84.35	$8.06M ₿84.35
1812	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.07	$8.06M ₿84.14	$1 ₿0.000010	$0.9974 ₿0.000010	$5.87M ₿61.31	$8.06M ₿84.14	$8.06M ₿84.14
1814	Alltoscan ATS	$0.1177 ₿0.0000012	-4.92	$8.04M ₿84.7	$0.1238 ₿0.0000012	$0.1171 ₿0.0000012	$200.65K ₿2.09	$11.77M ₿123.96	$8.04M ₿84.7
1820	Soil SOIL	$0.1209 ₿0.0000012	-1.74	$7.99M ₿83.4	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$145.53K ₿1.52	$12.12M ₿126.49	$7.99M ₿83.4
1823	Ambire Wallet WALLET	$0.01139 ₿0.00000011	-6.32	$7.98M ₿82.66	$0.01217 ₿0.00000012	$0.0113 ₿0.00000011	$214.87K ₿2.21	$8.39M ₿86.85	$7.98M ₿82.66
1824	Atletico Madrid ATM	$1.02 ₿0.000010	0.34	$7.94M ₿83.25	$1.08 ₿0.000011	$0.998 ₿0.000010	$4.93M ₿70.59	$10.25M ₿107.5	$7.94M ₿83.25
1829	Byte BYTE	$0.000008159 ₿0.000000000085	107.88	$7.88M ₿82.99	$0.000009219 ₿0.000000000096	$0.000003539 ₿0.000000000036	$1.32M ₿13.93	$7.88M ₿82.99	$7.88M ₿82.99
1830	0x0.ai: AI Smart Contract 0X0	$0.008812 ₿0.000000092	-1.79	$7.85M ₿82.05	$0.009044 ₿0.000000093	$0.008727 ₿0.000000090	$10.3K ₿0.11	$7.85M ₿82.05	$7.85M ₿82.05
1834	DEXTF DEXTF	$0.1183 ₿0.0000012	-2.43	$7.79M ₿81.23	$0.1256 ₿0.0000013	$0.1156 ₿0.0000012	$201.99K ₿2.08	$11.84M ₿123.44	$7.79M ₿81.23
1837	PepeFork PORK	$0.00000002352 ₿0.00000000000024	11.10	$7.76M ₿81.28	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$167.06K ₿1.75	$9.88M ₿103.48	$7.76M ₿81.28
1838	Shadow Token SHDW	$0.0458 ₿0.00000047	-5.28	$7.74M ₿79.85	$0.04836 ₿0.00000050	$0.04521 ₿0.00000047	$28.79K ₿0.97	$7.74M ₿79.85	$7.74M ₿79.85
1847	Seedify.fund SFUND	$0.09229 ₿0.00000096	0.84	$7.67M ₿80.1	$0.09271 ₿0.00000097	$0.09143 ₿0.00000094	$577.69K ₿6.05	$9.24M ₿96.5	$7.67M ₿80.1
1848	KRYLL KRL	$0.1903 ₿0.0000019	-0.57	$7.66M ₿80.06	$0.1915 ₿0.0000019	$0.1901 ₿0.0000019	$83.1K ₿0.89	$9.4M ₿98.3	$7.66M ₿80.06
1849	nubcat NUB	$0.007639 ₿0.000000080	-6.05	$7.64M ₿80.4	$0.008617 ₿0.000000089	$0.007653 ₿0.000000080	$14.12K ₿4.81	$7.64M ₿80.4	$7.64M ₿80.4
1852	ShapeShift FOX Token FOX	$0.01224 ₿0.00000012	-0.22	$7.62M ₿79.54	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$99.37K ₿1.01	$12.25M ₿127.81	$7.62M ₿79.54
1853	OctaSpace OCTA	$0.1797 ₿0.0000018	-6.07	$7.61M ₿79.59	$0.1918 ₿0.0000019	$0.1791 ₿0.0000018	$285.29K ₿2.98	$7.61M ₿79.59	$7.61M ₿79.59
1854	Dimitra DMTR	$0.01091 ₿0.00000011	-12.43	$7.6M ₿80.02	$0.01247 ₿0.00000013	$0.01098 ₿0.00000011	$441.44K ₿4.56	$10.66M ₿112.23	$7.6M ₿80.02
1857	Step Finance STEP	$0.02383 ₿0.00000024	0.02	$7.58M ₿79.18	$0.02401 ₿0.00000025	$0.02363 ₿0.00000024	$7.75K ₿0.08	$7.87M ₿82.16	$7.58M ₿79.18
1858	inSure DeFi SURE	$0.000286 ₿0.0000000029	-0.98	$7.58M ₿79.2	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$19.58 ₿0	$25.17M ₿263.17	$7.58M ₿79.2
1859	Pixels PIXEL	$0.009803 ₿0.00000010	3.54	$7.57M ₿79.27	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.44M ₿99.26	$49.09M ₿514.02	$7.57M ₿79.27
1867	Equilibria Finance EQB	$0.2219 ₿0.0000023	-4.18	$7.5M ₿78.38	$0.2342 ₿0.0000024	$0.2182 ₿0.0000022	$10.32K ₿0.11	$22.19M ₿231.75	$7.5M ₿78.38
1869	Propchain PROPC	$0.1746 ₿0.0000018	-4.00	$7.49M ₿78.56	$0.1819 ₿0.0000018	$0.1731 ₿0.0000018	$675.56K ₿7.03	$11.14M ₿116.8	$7.49M ₿78.56
1872	Vita Inu VINU	$0.000000008316 ₿0.000000000000086	0.09	$7.46M ₿77.72	$0.000000008464 ₿0.000000000000088	$0.000000008251 ₿0.000000000000085	$976.24K ₿10.2	$7.46M ₿77.72	$7.46M ₿77.72
1874	Metacade MCADE	$0.004245 ₿0.000000044	-0.59	$7.44M ₿77.76	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$457.93K ₿4.71	$8.5M ₿88.8	$7.44M ₿77.76
1876	Crown by Third Time Games CROWN	$0.02969 ₿0.00000031	-4.68	$7.42M ₿77.49	$0.03183 ₿0.00000033	$0.02965 ₿0.00000030	$34.43K ₿0.37	$7.42M ₿77.49	$7.42M ₿77.49
1877	Zenon ZNN	$0.5648 ₿0.0000059	-0.23	$7.41M ₿77.52	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$788.5 ₿0.01	$7.41M ₿77.52	$7.41M ₿77.52
1878	BountyMarketCap BMC	$0.07397 ₿0.00000077	-0.59	$7.4M ₿77.28	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$16.11K ₿0.17	$7.4M ₿77.28	$7.4M ₿77.28
1880	Prosper PROS	$0.1437 ₿0.0000015	0.08	$7.39M ₿77.2	$0.1437 ₿0.0000015	$0.1364 ₿0.0000014	$126.41 ₿0	$14.37M ₿150.22	$7.39M ₿77.2
1881	Primate PRIMATE	$0.007137 ₿0.000000074	-1.31	$7.38M ₿77.19	$0.007251 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1884	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,336.59 ₿0.034	-0.48	$7.37M ₿77.09	$3,359.31 ₿0.034	$3,278.24 ₿0.034	$78.22 ₿0	$7.37M ₿77.09	$7.37M ₿77.09
1885	Trias Token TRIAS	$0.7355 ₿0.0000076	-1.15	$7.36M ₿76.86	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.58K ₿0.03	$7.36M ₿76.86	$7.36M ₿76.86
1887	NodeAI GPU	$0.07566 ₿0.00000078	-1.06	$7.34M ₿76.68	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$92.04K ₿0.94	$7.52M ₿78.51	$7.34M ₿76.68
1889	MATH MATH	$0.039 ₿0.00000040	-1.91	$7.29M ₿76.18	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$362.1K ₿3.61	$7.8M ₿81.53	$7.29M ₿76.18
1892	Metahero HERO	$0.0007751 ₿0.0000000081	-1.22	$7.26M ₿75.9	$0.0007847 ₿0.0000000081	$0.0007749 ₿0.0000000079	$43.02K ₿0.45	$7.57M ₿79.14	$7.26M ₿75.9
1894	Avalaunch XAVA	$0.1545 ₿0.0000016	-3.66	$7.25M ₿75.89	$0.161 ₿0.0000016	$0.1544 ₿0.0000016	$138.86K ₿1.43	$15.45M ₿161.64	$7.25M ₿75.89
1899	Grape GRP	$1.61 ₿0.000016	1.85	$7.19M ₿75.14	$1.61 ₿0.000016	$1.58 ₿0.000016	$45.13 ₿0	$16.15M ₿168.7	$7.19M ₿75.14
1901	Pocketcoin PKOIN	$0.6273 ₿0.0000065	-0.08	$7.17M ₿75.01	$0.6408 ₿0.0000067	$0.6155 ₿0.0000064	$41.93K ₿0.45	$7.71M ₿80.7	$7.17M ₿75.01
1902	Vyvo Smart Chain VSC	$0.001575 ₿0.000000016	-1.98	$7.16M ₿74.77	$0.001608 ₿0.000000016	$0.001571 ₿0.000000016	$108.65K ₿1.13	$31.53M ₿329.09	$7.16M ₿74.77
1906	BFG Token BFG	$0.01053 ₿0.00000010	-1.96	$7.14M ₿74.53	$0.01081 ₿0.00000011	$0.01045 ₿0.00000010	$35.11K ₿0.37	$34.85M ₿363.93	$7.14M ₿74.53
1909	AC Milan Fan Token ACM	$0.569 ₿0.0000059	-0.25	$7.1M ₿74.17	$0.5778 ₿0.0000060	$0.5604 ₿0.0000058	$2.6M ₿27.12	$11.34M ₿118.49	$7.1M ₿74.17
1911	Contentos COS	$0.00137 ₿0.000000014	1.60	$7.09M ₿74.16	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$919.2K ₿9.53	$13.56M ₿141.83	$7.09M ₿74.16
1915	Santiment Network Token SAN	$0.11 ₿0.0000011	-2.65	$7.05M ₿73.85	$0.113 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1916	Celo Euro CEUR	$1.17 ₿0.000012	-0.25	$7.04M ₿73.59	$1.17 ₿0.000012	$1.16 ₿0.000012	$225.75K ₿2.47	$12.83M ₿134.08	$7.04M ₿73.59
1917	Vara Network VARA	$0.001486 ₿0.000000015	-4.60	$7M ₿73.22	$0.001557 ₿0.000000016	$0.00145 ₿0.000000015	$73.19K ₿0.79	$14.8M ₿154.7	$7M ₿73.22
1918	zKML ZKML	$0.0729 ₿0.00000076	2.69	$7.03M ₿73.48	$0.07353 ₿0.00000076	$0.07015 ₿0.00000073	$12.4K ₿0.13	$7.29M ₿76.2	$7.03M ₿73.48
1919	Public Masterpiece Token PMT	$0.1126 ₿0.0000011	-0.51	$7.02M ₿73.36	$0.1134 ₿0.0000011	$0.1125 ₿0.0000011	$408.48K ₿4.28	$38.42M ₿401.34	$7.02M ₿73.36
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}