Page de résultats 9 pour Top des cryptomonnaies NounsDAO par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NounsDAO

NounsDAO (2671)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1653	HashAI HASHAI	$0.0001118 ₿0.0000000011	2.95	$10.01M ₿105.2	$0.0001147 ₿0.0000000012	$0.0001076 ₿0.0000000011	$340.75K ₿3.58	$10.63M ₿111.71	$10.01M ₿105.2
1654	RSS3 RSS3	$0.01126 ₿0.00000011	-4.63	$10M ₿105.09	$0.01181 ₿0.00000012	$0.01124 ₿0.00000011	$2.02M ₿22.57	$11.57M ₿121.65	$10M ₿105.09
1656	IDEX IDEX	$0.01003 ₿0.00000010	-0.54	$9.99M ₿105	$0.01027 ₿0.00000010	$0.009906 ₿0.00000010	$2.13M ₿22.36	$10.04M ₿105.51	$9.99M ₿105
1658	Defi.money MONEY	$0.9982 ₿0.000010	-0.16	$9.98M ₿104.92	$0.9999 ₿0.000010	$0.9901 ₿0.000010	$11.33K ₿0.12	$9.98M ₿104.92	$9.98M ₿104.92
1659	Milady Meme Coin LADYS	$0.00000001123 ₿0.00000000000011	1.05	$9.98M ₿104.86	$0.0000000114 ₿0.00000000000011	$0.00000001105 ₿0.00000000000011	$1.09M ₿11.45	$9.98M ₿104.86	$9.98M ₿104.86
1660	UXLINK UXLINK	$0.01392 ₿0.00000014	-2.44	$9.96M ₿104.71	$0.01427 ₿0.00000014	$0.01383 ₿0.00000014	$500.35K ₿5.62	$13.92M ₿146.36	$9.96M ₿104.71
1662	Bitcoin Gold BTG	$0.5675 ₿0.0000059	3.76	$9.94M ₿104.48	$0.6087 ₿0.0000063	$0.547 ₿0.0000057	$641.03 ₿0.01	$9.94M ₿104.48	$9.94M ₿104.48
1667	district0x DNT	$0.01331 ₿0.00000014	1.83	$9.88M ₿103.89	$0.0134 ₿0.00000014	$0.013 ₿0.00000013	$15.21K ₿0.16	$13.16M ₿138.3	$9.88M ₿103.89
1668	Houdini Swap LOCK	$0.1188 ₿0.0000012	3.99	$9.88M ₿103.84	$0.119 ₿0.0000012	$0.1135 ₿0.0000011	$7.42K ₿0.08	$9.88M ₿103.84	$9.88M ₿103.84
1671	KIRA Network KEX	$0.04397 ₿0.00000046	99.06	$9.85M ₿103.58	$0.06817 ₿0.00000071	$0.007541 ₿0.000000079	$106.58 ₿0	$13.19M ₿138.72	$9.85M ₿103.58
1672	dHedge DAO DHT	$0.181 ₿0.0000019	-0.38	$9.85M ₿103.54	$0.1821 ₿0.0000019	$0.181 ₿0.0000019	$3.77K ₿0.04	$18.12M ₿190.43	$9.85M ₿103.54
1673	MESSIER M87	$0.00001112 ₿0.00000000011	2.10	$9.84M ₿103.45	$0.00001118 ₿0.00000000011	$0.00001084 ₿0.00000000011	$400.33K ₿4.21	$9.84M ₿103.45	$9.84M ₿103.45
1681	Galeon GALEON	$0.01184 ₿0.00000012	-5.26	$9.71M ₿102.11	$0.01252 ₿0.00000013	$0.01178 ₿0.00000012	$33.19K ₿0.35	$30.61M ₿321.72	$9.71M ₿102.11
1684	Zephyr Protocol ZEPH	$0.8815 ₿0.0000092	-10.02	$9.68M ₿101.7	$1.02 ₿0.000010	$0.8767 ₿0.0000092	$492.65K ₿5.18	$9.68M ₿101.7	$9.68M ₿101.7
1685	Alpha Fi ALPHA	$0.9846 ₿0.000010	-1.13	$9.68M ₿101.79	$1.01 ₿0.000010	$0.9818 ₿0.000010	$1.66K ₿0.02	$9.85M ₿103.59	$9.68M ₿101.79
1689	FIO Protocol FIO	$0.01137 ₿0.00000011	-0.88	$9.59M ₿100.78	$0.01174 ₿0.00000012	$0.01135 ₿0.00000011	$1.35M ₿14.15	$11.44M ₿120.19	$9.59M ₿100.78
1690	Nimiq NIM	$0.0006987 ₿0.0000000073	6.14	$9.58M ₿100.74	$0.0007043 ₿0.0000000074	$0.0006539 ₿0.0000000068	$111.22K ₿1.17	$9.75M ₿102.5	$9.58M ₿100.74
1691	Stride Staked Atom STATOM	$4.52 ₿0.000047	3.36	$9.56M ₿100.49	$4.61 ₿0.000048	$4.33 ₿0.000045	$216.7K ₿2.28	$9.56M ₿100.49	$9.56M ₿100.49
1694	Telos TLOS	$0.02264 ₿0.00000023	2.34	$9.52M ₿100.06	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.89M ₿19.85	$9.52M ₿100.06	$9.52M ₿100.06
1708	MCDex MCB	$2.46 ₿0.000025	0.18	$9.36M ₿98.33	$2.47 ₿0.000025	$2.46 ₿0.000025	$6.6 ₿0	$11.82M ₿124.19	$9.36M ₿98.33
1709	Aavegotchi GHST	$0.1824 ₿0.0000019	0.25	$9.34M ₿98.21	$0.1901 ₿0.0000019	$0.1817 ₿0.0000019	$1.13M ₿11.9	$9.63M ₿101.26	$9.34M ₿98.21
1712	Aura BAL AURABAL	$2.53 ₿0.000026	1.61	$9.31M ₿97.84	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.84	$9.31M ₿97.84
1715	SpaceChain (ERC-20) SPC	$0.02271 ₿0.00000023	1.69	$9.29M ₿97.63	$0.02286 ₿0.00000024	$0.02233 ₿0.00000023	$2.53K ₿0.03	$13.8M ₿145.07	$9.29M ₿97.63
1720	Tokemak TOKE	$0.1106 ₿0.0000011	5.04	$9.25M ₿97.28	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$28.94K ₿0.3	$11.07M ₿116.37	$9.25M ₿97.28
1724	Portugal National Team Fan Token POR	$0.9571 ₿0.000010	-5.98	$9.18M ₿96.72	$1.04 ₿0.000010	$0.9376 ₿0.0000098	$786.26K ₿8.27	$19.04M ₿200.59	$9.18M ₿96.72
1727	Covalent X Token CXT	$0.009239 ₿0.000000097	6.09	$9.24M ₿97.15	$0.01032 ₿0.00000010	$0.008511 ₿0.000000089	$1.84M ₿19.37	$9.24M ₿97.15	$9.24M ₿97.15
1730	Games for a Living GFAL	$0.001746 ₿0.000000018	1.56	$9.11M ₿95.8	$0.001767 ₿0.000000018	$0.001709 ₿0.000000017	$67.06K ₿0.71	$17.35M ₿182.36	$9.11M ₿95.8
1731	APX APX	$0.2425 ₿0.0000025	0.03	$9.1M ₿95.69	$0.2446 ₿0.0000025	$0.2405 ₿0.0000025	$1.48K ₿0.02	$965.77M ₿10.15K	$9.1M ₿95.69
1737	CHEQD Network CHEQ	$0.009357 ₿0.000000098	-0.06	$9.07M ₿95.3	$0.009401 ₿0.000000098	$0.009291 ₿0.000000097	$312.34K ₿3.28	$11.79M ₿123.9	$9.07M ₿95.3
1744	Nash Exchange NEX	$0.2006 ₿0.0000021	-3.35	$8.94M ₿93.96	$0.2075 ₿0.0000021	$0.1925 ₿0.0000020	$1.14K ₿0.01	$10.03M ₿105.43	$8.94M ₿93.96
1746	ThetaDrop TDROP	$0.0008067 ₿0.0000000084	-0.50	$8.93M ₿93.83	$0.0008241 ₿0.0000000086	$0.0008031 ₿0.0000000084	$94.84K ₿1	$8.93M ₿93.83	$8.93M ₿93.83
1748	Dora Factory DORA	$0.008925 ₿0.000000093	1.08	$8.91M ₿93.71	$0.009088 ₿0.000000095	$0.008823 ₿0.000000092	$21.4K ₿0.22	$8.91M ₿93.71	$8.91M ₿93.71
1750	WaterNeuron WTN	$0.07551 ₿0.00000079	-1.47	$8.86M ₿93.15	$0.07737 ₿0.00000081	$0.07421 ₿0.00000077	$68.89 ₿0	$8.86M ₿93.15	$8.86M ₿93.15
1751	Nakamoto Games NAKA	$0.1335 ₿0.0000013	42.82	$8.59M ₿90.37	$0.1486 ₿0.0000015	$0.09348 ₿0.00000098	$2.79M ₿29.16	$23.81M ₿250.32	$8.59M ₿90.37
1757	Grin GRIN	$0.03987 ₿0.00000041	-0.50	$8.79M ₿92.63	$0.04297 ₿0.00000045	$0.0397 ₿0.00000041	$23.24K ₿0.24	$8.79M ₿92.63	$8.79M ₿92.63
1758	Aventus AVT	$0.8855 ₿0.0000093	0.34	$8.8M ₿92.51	$0.8932 ₿0.0000093	$0.8763 ₿0.0000092	$18.54K ₿0.32	$9.44M ₿99.18	$8.8M ₿92.51
1759	Pangolin PNG	$0.03919 ₿0.00000041	1.77	$8.79M ₿92.47	$0.03955 ₿0.00000041	$0.03849 ₿0.00000040	$489.83K ₿5.15	$21.09M ₿221.73	$8.79M ₿92.47
1761	GamerCoin GHX	$0.01249 ₿0.00000013	2.00	$8.79M ₿92.39	$0.01274 ₿0.00000013	$0.01214 ₿0.00000012	$318.11K ₿3.35	$10.1M ₿106.21	$8.79M ₿92.39
1762	Wexo WEXO	$0.02498 ₿0.00000026	-0.62	$8.79M ₿92.39	$0.02517 ₿0.00000026	$0.02486 ₿0.00000026	$149.52K ₿1.57	$22.41M ₿235.56	$8.79M ₿92.39
1763	0x0.ai: AI Smart Contract 0X0	$0.009833 ₿0.00000010	8.01	$8.77M ₿92.15	$0.009882 ₿0.00000010	$0.009072 ₿0.000000095	$44.75K ₿0.47	$8.77M ₿92.15	$8.77M ₿92.15
1764	Origin Dollar OUSD	$0.9981 ₿0.000010	0.07	$8.76M ₿92.13	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$46.67K ₿0.49	$8.76M ₿92.13	$8.76M ₿92.13
1766	Galatasaray Fan Token GAL	$1.2 ₿0.000012	-2.27	$8.7M ₿91.68	$1.24 ₿0.000013	$1.19 ₿0.000012	$761.69K ₿10.87	$11.96M ₿126.01	$8.7M ₿91.68
1769	Star Atlas DAO POLIS	$0.02686 ₿0.00000028	0.86	$8.68M ₿91.27	$0.02773 ₿0.00000029	$0.02623 ₿0.00000027	$98.93K ₿0.98	$9.68M ₿101.8	$8.68M ₿91.27
1772	Bitrue Coin BTR	$0.02394 ₿0.00000025	-4.01	$8.65M ₿90.98	$0.02496 ₿0.00000026	$0.02356 ₿0.00000024	$488.43K ₿5.14	$19.19M ₿201.84	$8.65M ₿90.98
1777	Altura ALU	$0.008632 ₿0.000000090	0.83	$8.55M ₿89.88	$0.008716 ₿0.000000091	$0.008532 ₿0.000000089	$1.12M ₿11.77	$8.55M ₿89.88	$8.55M ₿89.88
1781	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1792	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000020	1.25	$8.44M ₿88.73	$0.000000000192 ₿0.0000000000000020	$0.000000000187 ₿0.0000000000000019	$68.54K ₿0.72	$19.02M ₿200.04	$8.44M ₿88.73
1794	Acala ACA	$0.007247 ₿0.000000075	-1.93	$8.46M ₿88.58	$0.007389 ₿0.000000077	$0.00716 ₿0.000000075	$1.35M ₿14.17	$11.6M ₿121.48	$8.46M ₿88.58
1795	Neuron NRN	$0.01875 ₿0.00000019	-1.61	$8.43M ₿88.62	$0.01913 ₿0.00000020	$0.01871 ₿0.00000019	$381.82K ₿3.99	$18.75M ₿197.17	$8.43M ₿88.62
1797	Polkastarter POLS	$0.08445 ₿0.00000088	1.30	$8.38M ₿88.09	$0.0854 ₿0.00000089	$0.08298 ₿0.00000087	$134.7K ₿1.42	$8.45M ₿88.79	$8.38M ₿88.09
1801	Soil SOIL	$0.1264 ₿0.0000013	-1.62	$8.35M ₿87.76	$0.1296 ₿0.0000013	$0.126 ₿0.0000013	$130.45K ₿1.4	$12.66M ₿133.1	$8.35M ₿87.76
1802	Alltoscan ATS	$0.1219 ₿0.0000012	-1.18	$8.33M ₿87.58	$0.1234 ₿0.0000013	$0.1211 ₿0.0000012	$199.3K ₿2.1	$12.19M ₿128.17	$8.33M ₿87.58
1804	Bluzelle BLZ	$0.01769 ₿0.00000018	1.47	$8.3M ₿87.32	$0.01775 ₿0.00000018	$0.01715 ₿0.00000017	$189.58K ₿1.99	$8.85M ₿93.06	$8.3M ₿87.32
1806	Manchester City Fan Token CITY	$0.6632 ₿0.0000069	-2.47	$8.29M ₿87.12	$0.6871 ₿0.0000072	$0.662 ₿0.0000069	$1.28M ₿13.42	$13.09M ₿137.68	$8.29M ₿87.12
1813	Feisty Doge NFT NFD	$0.0001462 ₿0.0000000015	178.08	$8.2M ₿86.16	$0.0001462 ₿0.0000000015	$0.00005249 ₿0.00000000055	$206.66 ₿0	$14.63M ₿153.77	$8.2M ₿86.16
1821	Atletico Madrid ATM	$1.04 ₿0.000010	-1.45	$8.04M ₿84.49	$1.07 ₿0.000011	$1.04 ₿0.000010	$748.16K ₿7.25	$10.38M ₿109.09	$8.04M ₿84.49
1822	Measurable Data Token MDT	$0.01318 ₿0.00000013	-1.82	$8M ₿84.1	$0.01348 ₿0.00000014	$0.01318 ₿0.00000013	$471.39K ₿4.96	$13.2M ₿138.7	$8M ₿84.1
1829	Brickken BKN	$0.1101 ₿0.0000011	-4.94	$7.88M ₿82.68	$0.1158 ₿0.0000012	$0.1088 ₿0.0000011	$472.22K ₿4.97	$15.77M ₿165.57	$7.88M ₿82.68
1830	Pixels PIXEL	$0.01017 ₿0.00000010	0.56	$7.87M ₿82.69	$0.01121 ₿0.00000011	$0.01011 ₿0.00000010	$15.73M ₿163.81	$51.01M ₿536.19	$7.87M ₿82.69
1834	crow with knife CAW	$0.00000001024 ₿0.00000000000010	-0.06	$7.84M ₿82.42	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$88.86K ₿0.93	$7.84M ₿82.42	$7.84M ₿82.42
1837	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.03	$7.81M ₿82.1	$1 ₿0.000010	$0.9981 ₿0.000010	$4.24M ₿44.67	$7.81M ₿82.1	$7.81M ₿82.1
1840	NEM XEM	$0.0008785 ₿0.0000000092	-9.17	$7.9M ₿83.06	$0.0009739 ₿0.000000010	$0.0008647 ₿0.0000000090	$1.74M ₿18.3	$7.9M ₿83.06	$7.9M ₿83.06
1843	PepeFork PORK	$0.00000002328 ₿0.00000000000024	-5.23	$7.76M ₿81.54	$0.00000002508 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$236.29K ₿2.48	$9.88M ₿103.81	$7.76M ₿81.54
1844	Cross The Ages CTA	$0.01547 ₿0.00000016	-9.19	$7.72M ₿81.2	$0.01741 ₿0.00000018	$0.0154 ₿0.00000016	$511.67K ₿5.38	$7.74M ₿81.35	$7.72M ₿81.2
1850	KiboShib KIBSHI	$0.000007659 ₿0.000000000080	7.97	$7.66M ₿80.52	$0.000007829 ₿0.000000000082	$0.000006939 ₿0.000000000072	$86.17K ₿0.91	$7.66M ₿80.52	$7.66M ₿80.52
1852	ShapeShift FOX Token FOX	$0.01228 ₿0.00000012	0.20	$7.64M ₿80.3	$0.01232 ₿0.00000012	$0.01215 ₿0.00000012	$69.29K ₿0.73	$12.28M ₿129.03	$7.64M ₿80.3
1853	Step Finance STEP	$0.02401 ₿0.00000025	-1.27	$7.64M ₿80.31	$0.02435 ₿0.00000025	$0.02401 ₿0.00000025	$1.49K ₿0.02	$7.92M ₿83.33	$7.64M ₿80.31
1855	OctaSpace OCTA	$0.1803 ₿0.0000019	2.34	$7.64M ₿80.27	$0.1806 ₿0.0000019	$0.1756 ₿0.0000018	$265.1K ₿2.79	$7.64M ₿80.27	$7.64M ₿80.27
1856	KRYLL KRL	$0.1896 ₿0.0000019	-0.01*	$7.63M ₿80.22	$0.1899 ₿0.0000019	$0.1893 ₿0.0000019	$81.96K ₿0.86	$9.37M ₿98.5	$7.63M ₿80.22
1865	Propchain PROPC	$0.1747 ₿0.0000018	-1.30	$7.5M ₿78.79	$0.1772 ₿0.0000018	$0.1746 ₿0.0000018	$519.64K ₿5.46	$11.14M ₿117.12	$7.5M ₿78.79
1866	Crown by Third Time Games CROWN	$0.02994 ₿0.00000031	0.80	$7.48M ₿78.57	$0.03058 ₿0.00000032	$0.02967 ₿0.00000031	$16.91K ₿0.18	$7.48M ₿78.57	$7.48M ₿78.57
1868	Equilibria Finance EQB	$0.2204 ₿0.0000023	0.04	$7.46M ₿78.43	$0.2224 ₿0.0000023	$0.2198 ₿0.0000023	$1.68K ₿0.02	$22.06M ₿231.88	$7.46M ₿78.43
1870	Prosper PROS	$0.1446 ₿0.0000015	-0.23	$7.43M ₿78.15	$0.1477 ₿0.0000015	$0.1391 ₿0.0000014	$2.73K ₿0.03	$14.46M ₿152.06	$7.43M ₿78.15
1872	BountyMarketCap BMC	$0.07392 ₿0.00000077	0.84	$7.39M ₿77.74	$0.07419 ₿0.00000077	$0.07331 ₿0.00000076	$16.33K ₿0.17	$7.39M ₿77.74	$7.39M ₿77.74
1874	inSure DeFi SURE	$0.0002773 ₿0.0000000029	-25.35	$7.35M ₿77.21	$0.0003725 ₿0.0000000039	$0.000234 ₿0.0000000024	$5.78 ₿0	$24.41M ₿256.55	$7.35M ₿77.21
1876	Metacade MCADE	$0.004168 ₿0.000000043	-0.50	$7.3M ₿76.75	$0.004246 ₿0.000000044	$0.004097 ₿0.000000043	$423.03K ₿4.45	$8.34M ₿87.64	$7.3M ₿76.75
1877	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	0	$7.3M ₿76.64	$0	$0	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1884	MATH MATH	$0.03915 ₿0.00000041	1.79	$7.27M ₿76.42	$0.03975 ₿0.00000041	$0.03772 ₿0.00000039	$280.44K ₿2.95	$7.78M ₿81.79	$7.27M ₿76.42
1887	Metahero HERO	$0.0007725 ₿0.0000000081	-0.79	$7.24M ₿76.08	$0.0007871 ₿0.0000000082	$0.0007725 ₿0.0000000081	$16.21K ₿0.17	$7.54M ₿79.33	$7.24M ₿76.08
1891	Shadow Token SHDW	$0.04244 ₿0.00000044	-6.60	$7.21M ₿75.82	$0.04554 ₿0.00000047	$0.04213 ₿0.00000044	$64.82K ₿0.68	$7.21M ₿75.82	$7.21M ₿75.82
1892	Goldcoin GLC	$0.006287 ₿0.000000066	51.47	$7.21M ₿75.8	$0.007046 ₿0.000000074	$0.00415 ₿0.000000043	$0.72 ₿0	$7.21M ₿75.8	$7.21M ₿75.8
1893	Zenon ZNN	$0.5489 ₿0.0000057	-1.29	$7.21M ₿75.89	$0.5573 ₿0.0000058	$0.5478 ₿0.0000057	$1.23K ₿0.01	$7.21M ₿75.89	$7.21M ₿75.89
1894	Avalaunch XAVA	$0.1535 ₿0.0000016	-0.81	$7.21M ₿75.81	$0.1551 ₿0.0000016	$0.153 ₿0.0000016	$128.9K ₿1.36	$15.36M ₿161.46	$7.21M ₿75.81
1895	Pocketcoin PKOIN	$0.6304 ₿0.0000066	-1.13	$7.2M ₿75.73	$0.6591 ₿0.0000069	$0.6129 ₿0.0000064	$55.02K ₿0.58	$7.75M ₿81.47	$7.2M ₿75.73
1897	nubcat NUB	$0.007189 ₿0.000000075	-3.08	$7.18M ₿75.42	$0.007512 ₿0.000000078	$0.007185 ₿0.000000075	$312.59K ₿3.29	$7.18M ₿75.42	$7.18M ₿75.42
1901	Vyvo Smart Chain VSC	$0.001565 ₿0.000000016	-0.44	$7.13M ₿74.96	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$74.46K ₿0.78	$31.34M ₿329.43	$7.13M ₿74.96
1902	AC Milan Fan Token ACM	$0.5713 ₿0.0000060	-0.51	$7.12M ₿74.9	$0.5803 ₿0.0000061	$0.5704 ₿0.0000059	$1.31M ₿13.84	$11.38M ₿119.65	$7.12M ₿74.9
1904	Contentos COS	$0.001372 ₿0.000000014	-0.66	$7.11M ₿74.74	$0.001404 ₿0.000000014	$0.001367 ₿0.000000014	$517.48K ₿5.44	$13.6M ₿142.95	$7.11M ₿74.74
1905	Dimitra DMTR	$0.01027 ₿0.00000010	-0.23	$7.11M ₿74.77	$0.01038 ₿0.00000010	$0.008878 ₿0.000000093	$447.49K ₿4.71	$9.97M ₿104.9	$7.11M ₿74.77
1906	BFG Token BFG	$0.01048 ₿0.00000011	-0.39	$7.1M ₿74.73	$0.01057 ₿0.00000011	$0.01046 ₿0.00000010	$8.22K ₿0.09	$34.69M ₿364.92	$7.1M ₿74.73
1908	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1910	Celo Euro CEUR	$1.16 ₿0.000012	-0.02	$7.04M ₿73.99	$1.17 ₿0.000012	$1.16 ₿0.000012	$167.62K ₿1.76	$12.82M ₿134.81	$7.04M ₿73.99
1911	Public Masterpiece Token PMT	$0.1127 ₿0.0000011	-0.14	$7.03M ₿73.94	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$411.55K ₿4.32	$38.49M ₿404.53	$7.03M ₿73.94
1912	Mr. Miggles MIGGLES	$0.007323 ₿0.000000076	5.31	$7.02M ₿73.83	$0.007436 ₿0.000000078	$0.006953 ₿0.000000073	$254.18K ₿2.67	$7.02M ₿73.83	$7.02M ₿73.83
1913	Clover Finance CLV	$0.005726 ₿0.000000060	-0.51	$7.01M ₿73.72	$0.005886 ₿0.000000061	$0.005683 ₿0.000000059	$669.47K ₿7.04	$11.45M ₿120.44	$7.01M ₿73.72
1916	Vita Inu VINU	$0.000000007788 ₿0.000000000000081	-5.17	$6.97M ₿73.2	$0.000000008241 ₿0.000000000000086	$0.000000007766 ₿0.000000000000081	$889.86K ₿9.36	$6.97M ₿73.2	$6.97M ₿73.2
1918	DEXTF DEXTF	$0.1053 ₿0.0000011	-4.64	$6.93M ₿72.89	$0.1109 ₿0.0000011	$0.1021 ₿0.0000010	$70.03K ₿0.74	$10.54M ₿110.76	$6.93M ₿72.89
1919	Star Atlas ATLAS	$0.0002996 ₿0.0000000031	0.20	$6.95M ₿73.28	$0.0003056 ₿0.0000000032	$0.0002944 ₿0.0000000030	$181.73K ₿1.91	$10.76M ₿113.42	$6.95M ₿73.28
1923	Cult DAO CULT	$0.000001729 ₿0.000000000018	2.34	$6.93M ₿72.8	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$73.41K ₿0.77	$8.62M ₿90.58	$6.93M ₿72.8
1924	NodeAI GPU	$0.07109 ₿0.00000074	-8.28	$6.91M ₿72.6	$0.07974 ₿0.00000083	$0.06884 ₿0.00000072	$113.41K ₿1.19	$7.07M ₿74.32	$6.91M ₿72.6
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}