9结果页面按市值排名的NounsDAO顶级加密货币

发现NounsDAO类代币的表现度量

NounsDAO (2671)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1681	FIO Protocol FIO	$0.01103 ₿0.00000012	1.34	$9.21M ₿102.23	$0.0111 ₿0.00000012	$0.01069 ₿0.00000012	$1.71M ₿18.92	$11.03M ₿122.52	$9.21M ₿102.23
1683	dHedge DAO DHT	$0.1691 ₿0.0000018	-0.43	$9.2M ₿102.15	$0.1832 ₿0.0000020	$0.169 ₿0.0000018	$3.15K ₿0.04	$16.92M ₿187.86	$9.2M ₿102.15
1687	Bobo Coin BOBO	$0.0000001379 ₿0.0000000000015	0.44	$9.16M ₿101.68	$0.0000001423 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$465.52K ₿3.45	$9.17M ₿101.81	$9.16M ₿101.68
1688	Nimiq NIM	$0.000662 ₿0.0000000073	-1.78	$9.13M ₿101.42	$0.0006776 ₿0.0000000076	$0.0006562 ₿0.0000000072	$83.67K ₿0.94	$9.29M ₿103.19	$9.13M ₿101.42
1692	Galeon GALEON	$0.01111 ₿0.00000012	1.65	$9.09M ₿101.07	$0.01137 ₿0.00000012	$0.01074 ₿0.00000012	$146.3K ₿1.63	$28.65M ₿318.46	$9.09M ₿101.07
1696	Stride Staked Atom STATOM	$4.28 ₿0.000047	1.07	$9.04M ₿100.28	$4.31 ₿0.000047	$4.08 ₿0.000046	$390.18K ₿4.34	$9.04M ₿100.28	$9.04M ₿100.28
1703	Radio Caca RACA	$0.00002186 ₿0.00000000024	-0.26	$9.01M ₿100.03	$0.00002237 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.45M ₿27.25	$9.09M ₿101	$9.01M ₿100.03
1707	Gold DAO GOLDAO	$0.01134 ₿0.00000012	-9.31	$8.99M ₿98.69	$0.01268 ₿0.00000014	$0.01116 ₿0.00000012	$2.25K ₿0.03	$11.2M ₿123	$8.99M ₿98.69
1708	APX APX	$0.2398 ₿0.0000026	-0.49	$8.99M ₿99.81	$0.2437 ₿0.0000027	$0.2386 ₿0.0000026	$14.74K ₿0.16	$953.58M ₿10.59K	$8.99M ₿99.81
1711	Bitrue Coin BTR	$0.02484 ₿0.00000027	3.61	$8.98M ₿99.76	$0.02493 ₿0.00000028	$0.02392 ₿0.00000026	$700.17K ₿7.79	$19.93M ₿221.35	$8.98M ₿99.76
1712	UXLINK UXLINK	$0.01137 ₿0.00000012	0.22	$8.94M ₿99.23	$0.01149 ₿0.00000012	$0.01116 ₿0.00000012	$812.28K ₿9.03	$11.37M ₿126.21	$8.94M ₿99.23
1714	Houdini Swap LOCK	$0.1072 ₿0.0000011	0.09	$8.87M ₿98.42	$0.1081 ₿0.0000012	$0.1018 ₿0.0000011	$24.84K ₿0.28	$8.87M ₿98.42	$8.87M ₿98.42
1718	Zephyr Protocol ZEPH	$0.801 ₿0.0000088	-0.78	$8.83M ₿98.04	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$436.17K ₿4.85	$8.83M ₿98.04	$8.83M ₿98.04
1720	Wexo WEXO	$0.02513 ₿0.00000027	0.88	$8.81M ₿97.89	$0.02513 ₿0.00000028	$0.02478 ₿0.00000027	$153K ₿1.7	$22.47M ₿249.58	$8.81M ₿97.89
1722	SpaceChain (ERC-20) SPC	$0.02162 ₿0.00000024	0.30	$8.81M ₿97.78	$0.02198 ₿0.00000024	$0.02114 ₿0.00000023	$12.28K ₿0.14	$13.08M ₿145.29	$8.81M ₿97.78
1725	Origin Dollar OUSD	$0.997 ₿0.000011	-0.39	$8.76M ₿97.33	$1 ₿0.000011	$0.9916 ₿0.000011	$454.6K ₿5.04	$8.76M ₿97.33	$8.76M ₿97.33
1727	Games for a Living GFAL	$0.001666 ₿0.000000018	3.33	$8.75M ₿97.16	$0.001681 ₿0.000000018	$0.001563 ₿0.000000017	$75.65K ₿0.84	$16.66M ₿184.95	$8.75M ₿97.16
1733	IlluminatiCoin NATI	$0.0000002662 ₿0.0000000000029	2.05	$8.71M ₿96.77	$0.0000003004 ₿0.0000000000033	$0.000000255 ₿0.0000000000028	$52.19K ₿0.58	$8.71M ₿96.77	$8.71M ₿96.77
1736	Aura BAL AURABAL	$2.35 ₿0.000026	2.31	$8.66M ₿96.28	$2.37 ₿0.000026	$2.29 ₿0.000025	$26.9 ₿0	$8.66M ₿96.28	$8.66M ₿96.28
1738	Iron Fish IRON	$0.1261 ₿0.0000013	-0.36	$8.66M ₿96.14	$0.1323 ₿0.0000014	$0.1239 ₿0.0000013	$310.1K ₿3.45	$8.66M ₿96.16	$8.66M ₿96.14
1743	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.12	$8.61M ₿95.62	$1.2 ₿0.000013	$1.18 ₿0.000013	$246.28K ₿4.59	$11.81M ₿131.16	$8.61M ₿95.62
1745	Pangolin PNG	$0.03834 ₿0.00000042	4.48	$8.6M ₿95.52	$0.03852 ₿0.00000043	$0.0365 ₿0.00000040	$620K ₿6.9	$20.62M ₿229.04	$8.6M ₿95.52
1748	Gearbox GEAR	$0.0008589 ₿0.0000000095	-5.97	$8.57M ₿95	$0.0009215 ₿0.000000010	$0.000814 ₿0.0000000091	$280.58K ₿3.12	$8.57M ₿95	$8.57M ₿95
1756	Wojak WOJAK	$0.0001228 ₿0.0000000013	-4.20	$8.53M ₿94.74	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$750.8K ₿8.34	$8.53M ₿94.74	$8.53M ₿94.74
1758	Portugal National Team Fan Token POR	$0.8692 ₿0.0000096	3.19	$8.5M ₿94.4	$0.8927 ₿0.000010	$0.8373 ₿0.0000093	$392.54K ₿4.37	$17.27M ₿191.79	$8.5M ₿94.4
1768	Aventus AVT	$0.8398 ₿0.0000093	-0.67	$8.3M ₿92.26	$0.8594 ₿0.0000097	$0.8315 ₿0.0000092	$33.96K ₿0.38	$8.89M ₿98.91	$8.3M ₿92.26
1771	Dinero DINERO	$0.009805 ₿0.00000010	0.65	$8.28M ₿91.97	$0.009943 ₿0.00000011	$0.009741 ₿0.00000010	$62.37 ₿0	$12.37M ₿137.35	$8.28M ₿91.97
1773	Dora Factory DORA	$0.00824 ₿0.000000091	-0.82	$8.24M ₿91.47	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$38.53K ₿0.43	$8.24M ₿91.47	$8.24M ₿91.47
1775	Telos TLOS	$0.01955 ₿0.00000021	-4.34	$8.21M ₿91.16	$0.02043 ₿0.00000022	$0.01954 ₿0.00000021	$1.71M ₿18.99	$8.21M ₿91.16	$8.21M ₿91.16
1781	ThetaDrop TDROP	$0.0007336 ₿0.0000000081	-1.45	$8.11M ₿89.92	$0.0007482 ₿0.0000000083	$0.0007038 ₿0.0000000079	$91.23K ₿1.01	$8.11M ₿89.92	$8.11M ₿89.92
1786	Tokemak TOKE	$0.09595 ₿0.0000010	1.04	$8.03M ₿89.19	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$23.28K ₿0.26	$9.61M ₿106.69	$8.03M ₿89.19
1790	Polkastarter POLS	$0.08051 ₿0.00000089	1.43	$7.99M ₿88.71	$0.08072 ₿0.00000091	$0.07921 ₿0.00000088	$135.65K ₿1.51	$8.05M ₿89.42	$7.99M ₿88.71
1791	HashAI HASHAI	$0.00008885 ₿0.00000000098	4.62	$7.95M ₿88.62	$0.00008937 ₿0.00000000099	$0.00008056 ₿0.00000000091	$285.18K ₿3.17	$8.44M ₿94.11	$7.95M ₿88.62
1792	MESSIER M87	$0.00000902 ₿0.00000000010	0.61	$7.98M ₿88.57	$0.000009109 ₿0.00000000010	$0.000008579 ₿0.000000000097	$372.85K ₿4.15	$7.98M ₿88.57	$7.98M ₿88.57
1795	Acala ACA	$0.006853 ₿0.000000075	3.06	$8M ₿88.45	$0.006845 ₿0.000000076	$0.006544 ₿0.000000073	$1.33M ₿14.73	$10.97M ₿121.3	$8M ₿88.45
1798	Penpie PNP	$1.08 ₿0.000012	16.91	$7.95M ₿88.28	$1.09 ₿0.000012	$0.9093 ₿0.000010	$67.01K ₿0.75	$10.94M ₿121.5	$7.95M ₿88.28
1799	Star Atlas DAO POLIS	$0.02426 ₿0.00000026	-0.05	$7.95M ₿88.27	$0.02464 ₿0.00000027	$0.02349 ₿0.00000026	$86.17K ₿0.96	$8.73M ₿96.9	$7.95M ₿88.27
1801	ORIGYN OGY	$0.0009716 ₿0.000000010	-5.66	$7.98M ₿88.05	$0.001074 ₿0.000000011	$0.0009636 ₿0.000000010	$298.05K ₿3.31	$10.12M ₿111.73	$7.98M ₿88.05
1804	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	1.05	$7.9M ₿87.83	$0.00000000018 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$88.95K ₿0.99	$17.82M ₿198.02	$7.9M ₿87.83
1806	GamerCoin GHX	$0.01112 ₿0.00000012	1.16	$7.82M ₿86.96	$0.01127 ₿0.00000012	$0.01078 ₿0.00000012	$173.24K ₿1.94	$9M ₿99.97	$7.82M ₿86.96
1808	Metis Bridged WETH (Metis Andromeda) WETH	$3,006.62 ₿0.033	1.73	$7.82M ₿86.84	$3,029.96 ₿0.034	$2,909.65 ₿0.032	$58.86K ₿0.66	$7.82M ₿86.84	$7.82M ₿86.84
1810	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	-0.04	$7.81M ₿86.77	$1.01 ₿0.000011	$0.9954 ₿0.000011	$31.29M ₿348.35	$7.81M ₿86.77	$7.81M ₿86.77
1811	Atletico Madrid ATM	$1 ₿0.000011	2.45	$7.81M ₿86.78	$1.02 ₿0.000011	$0.9771 ₿0.000010	$1.56M ₿17.36	$10.06M ₿111.75	$7.81M ₿86.78
1813	WaterNeuron WTN	$0.0665 ₿0.00000073	-0.30	$7.77M ₿86.24	$0.06828 ₿0.00000076	$0.06384 ₿0.00000072	$40.16 ₿0	$7.77M ₿86.24	$7.77M ₿86.24
1820	Cross The Ages CTA	$0.01547 ₿0.00000017	3.89	$7.71M ₿85.72	$0.01546 ₿0.00000017	$0.01477 ₿0.00000016	$546.41K ₿6.07	$7.73M ₿85.88	$7.71M ₿85.72
1824	DerivaDAO DDX	$0.1437 ₿0.0000015	-3.31	$7.65M ₿85	$0.1493 ₿0.0000017	$0.1425 ₿0.0000015	$222.43 ₿0	$7.65M ₿85.01	$7.65M ₿85
1825	Manchester City Fan Token CITY	$0.6124 ₿0.0000068	0.42	$7.66M ₿85.08	$0.6153 ₿0.0000068	$0.5967 ₿0.0000067	$837.65K ₿10.05	$12.1M ₿134.45	$7.66M ₿85.08
1826	Alltoscan ATS	$0.1118 ₿0.0000012	-2.38	$7.64M ₿84.94	$0.1165 ₿0.0000013	$0.1103 ₿0.0000012	$208.18K ₿2.31	$11.18M ₿124.3	$7.64M ₿84.94
1827	量数币 MDT	$0.01265 ₿0.00000014	1.10	$7.67M ₿84.86	$0.01265 ₿0.00000014	$0.01197 ₿0.00000013	$1.11M ₿12.4	$12.65M ₿139.96	$7.67M ₿84.86
1839	Bluzelle BLZ	$0.01604 ₿0.00000017	2.57	$7.53M ₿83.63	$0.01617 ₿0.00000018	$0.01554 ₿0.00000017	$218.04K ₿2.42	$8.03M ₿89.13	$7.53M ₿83.63
1841	Prosper PROS	$0.1457 ₿0.0000016	10.84	$7.49M ₿83.23	$0.1476 ₿0.0000016	$0.1314 ₿0.0000014	$507.41 ₿0.01	$14.58M ₿161.93	$7.49M ₿83.23
1842	KRYLL KRL	$0.1863 ₿0.0000020	-0.89	$7.5M ₿83.26	$0.1883 ₿0.0000021	$0.1854 ₿0.0000020	$166.1K ₿1.85	$9.21M ₿102.23	$7.5M ₿83.26
1843	Nakamoto Games NAKA	$0.1138 ₿0.0000012	-3.17	$7.43M ₿83.11	$0.1193 ₿0.0000013	$0.1087 ₿0.0000012	$1.46M ₿16.2	$20.57M ₿230.2	$7.43M ₿83.11
1844	CHEQD Network CHEQ	$0.00769 ₿0.000000085	-8.16	$7.48M ₿82.95	$0.008389 ₿0.000000094	$0.007663 ₿0.000000085	$414.57K ₿4.6	$9.69M ₿107.44	$7.48M ₿82.95
1846	Step Finance STEP	$0.02326 ₿0.00000025	2.71	$7.43M ₿82.62	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$17.97K ₿0.24	$7.71M ₿85.73	$7.43M ₿82.62
1850	Mythos MYTH	$0.009276 ₿0.00000010	-3.47	$7.36M ₿81.88	$0.01026 ₿0.00000011	$0.009193 ₿0.00000010	$68.77K ₿0.78	$9.25M ₿102.81	$7.36M ₿81.88
1851	Altura ALU	$0.00746 ₿0.000000082	4.09	$7.36M ₿81.84	$0.007488 ₿0.000000083	$0.006843 ₿0.000000077	$2.96M ₿32.79	$7.36M ₿81.84	$7.36M ₿81.84
1852	新经币 XEM	$0.0008212 ₿0.0000000091	-7.08	$7.38M ₿81.7	$0.0008861 ₿0.0000000099	$0.0007929 ₿0.0000000088	$2.31M ₿27.53	$7.38M ₿81.7	$7.38M ₿81.7
1856	Numbers Protocol NUM	$0.008477 ₿0.000000094	-0.87	$7.27M ₿80.76	$0.009192 ₿0.00000010	$0.008236 ₿0.000000091	$224.76K ₿2.5	$7.35M ₿81.71	$7.27M ₿80.76
1857	Nash Exchange NEX	$0.1627 ₿0.0000018	-5.40	$7.26M ₿80.66	$0.1739 ₿0.0000019	$0.1624 ₿0.0000017	$524.03 ₿0.01	$8.14M ₿90.37	$7.26M ₿80.66
1859	Metacade MCADE	$0.004136 ₿0.000000046	0.53	$7.26M ₿80.59	$0.004358 ₿0.000000048	$0.003887 ₿0.000000044	$422.72K ₿4.73	$8.28M ₿91.97	$7.26M ₿80.59
1863	BFG Token BFG	$0.01066 ₿0.00000011	0.37	$7.23M ₿80.3	$0.01078 ₿0.00000012	$0.01056 ₿0.00000011	$15.86K ₿0.18	$35.31M ₿392.11	$7.23M ₿80.3
1870	Brickken BKN	$0.1007 ₿0.0000011	0.07	$7.11M ₿79.02	$0.1012 ₿0.0000011	$0.09781 ₿0.0000010	$224.07K ₿2.49	$14.25M ₿158.23	$7.11M ₿79.02
1871	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	-0.44	$7.11M ₿78.96	$0.001571 ₿0.000000017	$0.001552 ₿0.000000017	$44.26K ₿0.49	$31.16M ₿346.02	$7.11M ₿78.96
1874	Celo Euro CEUR	$1.17 ₿0.000012	-0.01*	$7.06M ₿78.43	$1.17 ₿0.000013	$1.17 ₿0.000012	$238.54K ₿1.72	$12.86M ₿142.89	$7.06M ₿78.43
1875	Propchain PROPC	$0.1642 ₿0.0000018	-3.32	$7.05M ₿78.31	$0.1709 ₿0.0000019	$0.1634 ₿0.0000018	$650.06K ₿7.22	$10.48M ₿116.37	$7.05M ₿78.31
1876	crow with knife CAW	$0.000000009132 ₿0.00000000000010	1.65	$7.01M ₿78.27	$0.000000009288 ₿0.00000000000010	$0.000000008891 ₿0.00000000000010	$101.39K ₿0.55	$7.01M ₿78.27	$7.01M ₿78.27
1882	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	0.08	$6.98M ₿77.64	$0.1125 ₿0.0000012	$0.1115 ₿0.0000012	$491.96K ₿5.47	$38.19M ₿424.78	$6.98M ₿77.64
1883	Pocketcoin PKOIN	$0.6109 ₿0.0000067	1.08	$6.98M ₿77.56	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$50.95K ₿0.56	$7.51M ₿83.44	$6.98M ₿77.56
1886	KiboShib KIBSHI	$0.00000697 ₿0.000000000077	0.98	$6.96M ₿77.34	$0.00000713 ₿0.000000000079	$0.00000644 ₿0.000000000072	$89.34K ₿0.99	$6.96M ₿77.34	$6.96M ₿77.34
1887	0x0.ai: AI Smart Contract 0X0	$0.007813 ₿0.000000086	-2.19	$6.96M ₿77.34	$0.008229 ₿0.000000091	$0.007733 ₿0.000000086	$8.52K ₿0.09	$6.96M ₿77.34	$6.96M ₿77.34
1889	Pixels PIXEL	$0.009051 ₿0.00000010	2.30	$6.98M ₿77.06	$0.009043 ₿0.00000010	$0.008338 ₿0.000000094	$8.28M ₿91.87	$45.25M ₿499.7	$6.98M ₿77.06
1890	Avalaunch XAVA	$0.1476 ₿0.0000016	-0.90	$6.94M ₿77.09	$0.1493 ₿0.0000017	$0.1459 ₿0.0000016	$230.71K ₿2.57	$14.78M ₿164.2	$6.94M ₿77.09
1891	Contentos COS	$0.001336 ₿0.000000014	1.82	$6.91M ₿76.78	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$791.83K ₿7.73	$13.22M ₿146.85	$6.91M ₿76.78
1897	Shadow Token SHDW	$0.04087 ₿0.00000045	1.16	$6.9M ₿76.36	$0.04134 ₿0.00000046	$0.04019 ₿0.00000044	$32.87K ₿0.45	$6.9M ₿76.36	$6.9M ₿76.36
1898	ShapeShift FOX Token FOX	$0.01099 ₿0.00000012	1.80	$6.85M ₿76.13	$0.0111 ₿0.00000012	$0.01061 ₿0.00000011	$107.03K ₿1.19	$11.01M ₿122.32	$6.85M ₿76.13
1900	Crown by Third Time Games CROWN	$0.02746 ₿0.00000030	-0.60	$6.85M ₿76.02	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$22.32K ₿0.24	$6.85M ₿76.02	$6.85M ₿76.02
1901	Metahero HERO	$0.0007284 ₿0.0000000080	0.80	$6.82M ₿75.83	$0.0007611 ₿0.0000000084	$0.0007146 ₿0.0000000079	$18.51K ₿0.21	$7.11M ₿79.07	$6.82M ₿75.83
1904	Neuron NRN	$0.01505 ₿0.00000016	4.51	$6.77M ₿75.13	$0.01506 ₿0.00000016	$0.01421 ₿0.00000015	$387.35K ₿4.3	$15.05M ₿167.16	$6.77M ₿75.13
1906	Trias Token TRIAS	$0.6749 ₿0.0000075	0.58	$6.75M ₿75.01	$0.68 ₿0.0000076	$0.6231 ₿0.0000069	$1.52K ₿0.02	$6.75M ₿75.01	$6.75M ₿75.01
1908	Frax Price Index Share FPIS	$0.1732 ₿0.0000019	1.46	$6.73M ₿74.81	$0.1755 ₿0.0000019	$0.1682 ₿0.0000018	$1.47K ₿0.02	$17.32M ₿192.65	$6.73M ₿74.81
1909	AC Milan Fan Token ACM	$0.5322 ₿0.0000059	0.46	$6.72M ₿74.63	$0.5363 ₿0.0000060	$0.5238 ₿0.0000059	$1.3M ₿14.39	$10.61M ₿117.8	$6.72M ₿74.63
1910	BountyMarketCap BMC	$0.06737 ₿0.00000075	1.97	$6.72M ₿74.58	$0.06777 ₿0.00000075	$0.0643 ₿0.00000072	$14.86K ₿0.17	$6.72M ₿74.58	$6.72M ₿74.58
1912	OctaSpace OCTA	$0.1587 ₿0.0000017	0.85	$6.71M ₿74.53	$0.1614 ₿0.0000017	$0.1543 ₿0.0000017	$240.42K ₿2.67	$6.71M ₿74.53	$6.71M ₿74.53
1915	Arsenal Fan Token AFC	$0.4187 ₿0.0000046	0.76	$6.67M ₿74.05	$0.4212 ₿0.0000047	$0.4136 ₿0.0000046	$4.1M ₿45.59	$16.76M ₿186.16	$6.67M ₿74.05
1916	nubcat NUB	$0.006627 ₿0.000000073	7.67	$6.64M ₿74.07	$0.006685 ₿0.000000074	$0.006146 ₿0.000000068	$354.08K ₿3.79	$6.64M ₿74.07	$6.64M ₿74.07
1919	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,010.59 ₿0.033	0.05	$6.66M ₿73.95	$3,034.1 ₿0.033	$2,924.41 ₿0.033	$593.84 ₿0.01	$6.66M ₿73.95	$6.66M ₿73.95
1920	字节币 BCN	$0.00003614 ₿0.00000000040	5.56	$6.65M ₿73.93	$0.00003869 ₿0.00000000043	$0.00003424 ₿0.00000000038	$94.26 ₿0	$6.65M ₿73.94	$6.65M ₿73.93
1922	Cryptex Finance CTX	$0.8092 ₿0.0000089	2.25	$6.64M ₿73.78	$0.8119 ₿0.0000091	$0.7852 ₿0.0000087	$1.39M ₿15.42	$8.09M ₿89.93	$6.64M ₿73.78
1931	MATH MATH	$0.03495 ₿0.00000038	1.26	$6.52M ₿72.46	$0.0351 ₿0.00000039	$0.034 ₿0.00000037	$192.68K ₿2.14	$6.98M ₿77.54	$6.52M ₿72.46
1933	Clover Finance CLV	$0.005313 ₿0.000000059	-0.79	$6.53M ₿72.62	$0.005523 ₿0.000000061	$0.005247 ₿0.000000058	$1.98M ₿22.02	$10.68M ₿118.64	$6.53M ₿72.62
1935	Star Atlas ATLAS	$0.0002786 ₿0.0000000030	3.78	$6.49M ₿72.12	$0.000284 ₿0.0000000031	$0.0002685 ₿0.0000000030	$143.7K ₿1.6	$10.05M ₿111.62	$6.49M ₿72.12
1936	PepeFork PORK	$0.00000001961 ₿0.00000000000021	3.20	$6.48M ₿72.07	$0.00000002005 ₿0.00000000000022	$0.00000001823 ₿0.00000000000020	$116.8K ₿1.3	$8.25M ₿91.76	$6.48M ₿72.07
1938	APWine APW	$0.67 ₿0.0000074	65.76	$6.46M ₿71.82	$0.7244 ₿0.0000080	$0.4039 ₿0.0000045	$34.74 ₿0	$33.53M ₿372.67	$6.46M ₿71.82
1939	Santiment Network Token SAN	$0.1004 ₿0.0000011	1.68	$6.44M ₿71.51	$0.1016 ₿0.0000011	$0.09566 ₿0.0000010	$449.93 ₿0.01	$8.37M ₿93.04	$6.44M ₿71.51
1941	Litentry LIT	$0.1422 ₿0.0000015	11.44	$6.42M ₿71.35	$0.1513 ₿0.0000016	$0.1276 ₿0.0000014	$30.42K ₿0.34	$14.22M ₿157.98	$6.42M ₿71.35
1943	Divi DIVI	$0.001408 ₿0.000000015	-1.46	$6.44M ₿71.09	$0.00144 ₿0.000000016	$0.001406 ₿0.000000015	$55.02K ₿0.62	$6.44M ₿71.09	$6.44M ₿71.09
1949	Alpine F1 Team Fan Token ALPINE	$0.5622 ₿0.0000062	1.14	$6.39M ₿70.8	$0.5645 ₿0.0000062	$0.5448 ₿0.0000061	$10.59M ₿117.6	$22.49M ₿249.28	$6.39M ₿70.8
1950	Equilibria Finance EQB	$0.1879 ₿0.0000020	-0.29	$6.37M ₿70.77	$0.1913 ₿0.0000021	$0.1793 ₿0.0000020	$1.62K ₿0.02	$18.84M ₿209.25	$6.37M ₿70.77
1953	GYEN GYEN	$0.005946 ₿0.000000066	6.64	$6.32M ₿70.24	$0.006488 ₿0.000000072	$0.005528 ₿0.000000061	$101.82 ₿0	$6.32M ₿70.24	$6.32M ₿70.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}