18结果页面按市值排名的NounsDAO顶级加密货币

发现NounsDAO类代币的表现度量

NounsDAO (2671)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5823	Fjord Foundry FJO	$0.008461 ₿0.00000013	-2.45	$89.31K ₿1.45	$0.009929 ₿0.00000015	$0.008289 ₿0.00000013	$28.25K ₿0.46	$730.86K ₿11.87	$89.31K ₿1.45
5825	Honeyland HXD	$0.0001667 ₿0.0000000027	-7.89	$89.47K ₿1.45	$0.0001811 ₿0.0000000028	$0.0001666 ₿0.0000000026	$220.86 ₿0	$129.16K ₿2.09	$89.47K ₿1.45
5827	LilAI LILAI	$0.0001248 ₿0.0000000020	18.60	$89.4K ₿1.45	$0.000125 ₿0.0000000020	$0.0001038 ₿0.0000000016	$15.39 ₿0	$124.89K ₿2.02	$89.4K ₿1.45
5843	tooker kurlson TOOKER	$0.00009124 ₿0.0000000014	-4.90	$88.25K ₿1.44	$0.00009697 ₿0.0000000015	$0.00008909 ₿0.0000000014	$260.54 ₿0	$88.25K ₿1.44	$88.25K ₿1.44
5849	Pundi X PURSE PURSE	$0.00000321 ₿0.000000000050	0	$88.21K ₿1.4	$0	$0	$1.51 ₿0	$169.18K ₿2.68	$88.21K ₿1.4
5862	Kava Lend HARD	$0.0006507 ₿0.000000010	-4.79	$87.71K ₿1.43	$0.0006834 ₿0.000000010	$0.0006475 ₿0.000000010	$6.04 ₿0	$130.14K ₿2.13	$87.71K ₿1.43
5864	Suicune HSUI	$0.0003576 ₿0.0000000048	0	$87.62K ₿1.19	$0	$0	$21.68 ₿0	$87.62K ₿1.19	$87.62K ₿1.19
5865	Precipitate.ai RAIN	$0.00008744 ₿0.0000000014	3.62	$87.45K ₿1.42	$0.00008838 ₿0.0000000014	$0.00008341 ₿0.0000000013	$44.43 ₿0	$87.45K ₿1.42	$87.45K ₿1.42
5866	Bitcicoin BITCI	$0.00001033 ₿0.00000000016	5.72	$87.44K ₿1.42	$0.00001082 ₿0.00000000017	$0.000009379 ₿0.00000000014	$38.01 ₿0	$215.32K ₿3.49	$87.44K ₿1.42
5868	AIT Protocol AIT	$0.0002947 ₿0.0000000047	-1.67	$87.35K ₿1.41	$0.0003044 ₿0.0000000047	$0.0002907 ₿0.0000000047	$18.86 ₿0	$87.74K ₿1.42	$87.35K ₿1.41
5873	MindCoin MIND	$0.000001159 ₿0.000000000018	-3.78	$86.75K ₿1.41	$0.000001219 ₿0.000000000019	$0.00000114 ₿0.000000000018	$56.59 ₿0	$86.75K ₿1.41	$86.75K ₿1.41
5883	BitSong BTSG	$0.0007092 ₿0.000000011	-14.57	$86.43K ₿1.4	$0.0008464 ₿0.000000013	$0.0006543 ₿0.000000010	$1.14K ₿0.02	$86.43K ₿1.4	$86.43K ₿1.4
5885	Polka City POLC	$0.0004543 ₿0.0000000072	-0.78	$86.34K ₿1.4	$0.0004657 ₿0.0000000075	$0.0004438 ₿0.0000000069	$49.21K ₿0.78	$308.97K ₿5.01	$86.34K ₿1.4
5904	Lossless LSS	$0.0009913 ₿0.000000016	1.19	$85.33K ₿1.38	$0.0009917 ₿0.000000016	$0.0009794 ₿0.000000015	$81.92 ₿0	$99.14K ₿1.61	$85.33K ₿1.38
5911	Wrapped DOG WDOG	$0.00008477 ₿0.0000000013	-2.69	$84.47K ₿1.37	$0.00008849 ₿0.0000000013	$0.00008291 ₿0.0000000013	$354.43 ₿0.01	$84.47K ₿1.37	$84.47K ₿1.37
5913	Razor Network RAZOR	$0.000151 ₿0.0000000024	-0.28	$84.8K ₿1.37	$0.0001535 ₿0.0000000024	$0.0001503 ₿0.0000000023	$9.46 ₿0	$151.1K ₿2.45	$84.8K ₿1.37
5914	Hund HUND	$0.0002116 ₿0.0000000034	-0.94	$84.67K ₿1.37	$0.0002197 ₿0.0000000034	$0.0002048 ₿0.0000000033	$40.32K ₿0.65	$84.67K ₿1.37	$84.67K ₿1.37
5916	FALX FALX	$0.00000844 ₿0.00000000013	-2.59	$84.14K ₿1.37	$0.00000876 ₿0.00000000013	$0.00000824 ₿0.00000000013	$23.92 ₿0	$84.14K ₿1.37	$84.14K ₿1.37
5917	PARSIQ PRQ	$0.0002882 ₿0.0000000046	-1.43	$84.42K ₿1.37	$0.0002934 ₿0.0000000046	$0.0002825 ₿0.0000000046	$1.88 ₿0	$89.47K ₿1.45	$84.42K ₿1.37
5940	Laika AI LKI	$0.0001946 ₿0.0000000031	-0.79	$83.37K ₿1.35	$0.0001981 ₿0.0000000031	$0.0001934 ₿0.0000000030	$90.39K ₿1.46	$194.68K ₿3.15	$83.37K ₿1.35
5946	The Resistance Cat $RECA	$0.008448 ₿0.00000013	-1.54	$83.15K ₿1.34	$0.008608 ₿0.00000013	$0.008085 ₿0.00000012	$163.89 ₿0	$84.29K ₿1.36	$83.15K ₿1.34
5972	MMFinance (Cronos) MMF	$0.00008351 ₿0.0000000013	-2.22	$81.7K ₿1.32	$0.00008611 ₿0.0000000013	$0.00008304 ₿0.0000000013	$590.77 ₿0.01	$83.51K ₿1.35	$81.7K ₿1.32
5973	Wat WAT	$0.0000001937 ₿0.0000000000031	-13.11	$81.52K ₿1.32	$0.0000002268 ₿0.0000000000035	$0.0000001885 ₿0.0000000000030	$28.93K ₿0.47	$81.52K ₿1.32	$81.52K ₿1.32
5977	UpBots MBXN	$0.0001626 ₿0.0000000025	0.01*	$81.3K ₿1.28	$0.0001626 ₿0.0000000025	$0.000162 ₿0.0000000025	$34 ₿0	$81.3K ₿1.28	$81.3K ₿1.28
5984	Biaoqing BIAO	$0.00008071 ₿0.0000000013	-2.90	$80.72K ₿1.31	$0.00009535 ₿0.0000000014	$0.00008003 ₿0.0000000012	$28.92K ₿0.47	$80.72K ₿1.31	$80.72K ₿1.31
5985	Pajamas Cat PAJAMAS	$0.00008252 ₿0.0000000013	-3.21	$80.56K ₿1.31	$0.00008611 ₿0.0000000013	$0.00008058 ₿0.0000000013	$14.48 ₿0	$80.56K ₿1.31	$80.56K ₿1.31
5991	MEW WOOF DAO MWD	$0.00008084 ₿0.0000000010	0	$80.84K ₿1.1	$0	$0	$23.97 ₿0	$80.84K ₿1.1	$80.84K ₿1.1
6001	KOALA AI KOKO	$0.000000008456 ₿0.00000000000013	0.68	$79.77K ₿1.3	$0.000000008515 ₿0.00000000000013	$0.000000008001 ₿0.00000000000012	$409.87 ₿0.01	$84.25K ₿1.37	$79.77K ₿1.3
6037	Rainbow Token RBW	$0.0003125 ₿0.0000000049	0	$78.41K ₿1.25	$0	$0	$0.75 ₿0	$312.54K ₿4.97	$78.41K ₿1.25
6050	Apeiron APRS	$0.0003935 ₿0.0000000062	-0.87	$77.81K ₿1.23	$0.0003969 ₿0.0000000062	$0.0003902 ₿0.0000000061	$1.5 ₿0	$393.52K ₿6.2	$77.81K ₿1.23
6058	Ginnan The Cat GINNAN	$0.00000001117 ₿0.00000000000018	-3.92	$76.86K ₿1.25	$0.00000001175 ₿0.00000000000018	$0.00000001098 ₿0.00000000000017	$95.93 ₿0	$76.86K ₿1.25	$76.86K ₿1.25
6062	STFX STFX	$0.0001183 ₿0.0000000018	0.50	$76.9K ₿1.23	$0.0001199 ₿0.0000000018	$0.0001174 ₿0.0000000018	$1.27 ₿0	$105.21K ₿1.68	$76.9K ₿1.23
6070	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	0.47	$76.35K ₿1.24	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$237.39 ₿0	$76.35K ₿1.24	$76.35K ₿1.24
6081	Quick Intel QKNTL	$0.0009494 ₿0.000000015	0	$75.91K ₿1.2	$0	$0	$18.94 ₿0	$75.95K ₿1.2	$75.91K ₿1.2
6105	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6127	AI INU AIINU	$0.0001691 ₿0.0000000027	-3.23	$73.54K ₿1.19	$0.0001774 ₿0.0000000027	$0.000164 ₿0.0000000026	$31.88 ₿0	$169.07K ₿2.74	$73.54K ₿1.19
6131	League of Kingdoms LOKA	$0.001096 ₿0.000000017	2.51	$73.46K ₿1.19	$0.001099 ₿0.000000017	$0.001065 ₿0.000000016	$14.86 ₿0	$548.14K ₿8.88	$73.46K ₿1.19
6138	Arbius AIUS	$0.2312 ₿0.0000037	-2.13	$72.87K ₿1.18	$0.2425 ₿0.0000038	$0.2292 ₿0.0000036	$63.51 ₿0	$231.27K ₿3.75	$72.87K ₿1.18
6140	monkeyhaircut MONK	$0.00007283 ₿0.0000000011	2.45	$71.42K ₿1.18	$0.00007291 ₿0.0000000011	$0.00007004 ₿0.0000000011	$57.2K ₿0.91	$71.42K ₿1.18	$71.42K ₿1.18
6158	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	-1.02	$72.25K ₿1.15	$0.0001351 ₿0.0000000021	$0.0001316 ₿0.0000000020	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6160	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	-5.60	$72.22K ₿1.17	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$11.66 ₿0	$76.58K ₿1.24	$72.22K ₿1.17
6179	Raini Studios Token RST	$0.0001262 ₿0.0000000020	-2.83	$71.33K ₿1.16	$0.000132 ₿0.0000000020	$0.0001248 ₿0.0000000020	$17.75 ₿0	$116.05K ₿1.88	$71.33K ₿1.16
6199	BTC Standard Hashrate Token BTCST	$0.009684 ₿0.00000015	-1.82	$70.58K ₿1.14	$0.009962 ₿0.00000015	$0.009581 ₿0.00000015	$149.23 ₿0	$145.26K ₿2.35	$70.58K ₿1.14
6215	BoringDAO BORING	$0.000041 ₿0.00000000066	-1.65	$69.89K ₿1.13	$0.00004173 ₿0.00000000066	$0.0000403 ₿0.00000000065	$3.88 ₿0	$69.89K ₿1.13	$69.89K ₿1.13
6227	Big Data Protocol BDP	$0.00288 ₿0.000000045	0	$69.6K ₿1.09	$0	$0	$81.55 ₿0	$187.04K ₿2.94	$69.6K ₿1.09
6229	Sakai Vault SAKAI	$0.0193 ₿0.00000031	-0.33	$69.54K ₿1.13	$0.01943 ₿0.00000031	$0.01925 ₿0.00000030	$2.8 ₿0	$154.82K ₿2.51	$69.54K ₿1.13
6232	Neiro NEIRO	$0.00006922 ₿0.0000000011	0.71	$69.21K ₿1.12	$0.00007414 ₿0.0000000011	$0.00006718 ₿0.0000000010	$2.08M ₿33.79	$69.21K ₿1.12	$69.21K ₿1.12
6252	0chain ZCN	$0.001418 ₿0.000000022	-7.08	$68.64K ₿1.11	$0.001526 ₿0.000000024	$0.001403 ₿0.000000022	$191.53 ₿0	$567.23K ₿9.19	$68.64K ₿1.11
6276	YIELD app YLD	$0.0002552 ₿0.0000000040	0	$67.75K ₿1.07	$0	$0	$2.46 ₿0	$76.58K ₿1.21	$67.75K ₿1.07
6296	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.44K ₿1.09	$67.02K ₿0.87
6302	Gamestarter GAME	$0.0009418 ₿0.000000015	0	$66.86K ₿1.09	$0	$0	$14.81 ₿0	$94.19K ₿1.53	$66.86K ₿1.09
6342	Sonic The Goat GOAT	$0.00000006561 ₿0.00000000000088	0	$65.65K ₿0.88	$0	$0	$1.25 ₿0	$65.66K ₿0.88	$65.65K ₿0.88
6344	TruBadger TRUBGR	$0.000000000185 ₿0.0000000000000024	0	$65.62K ₿0.87	$0	$0	$2.55 ₿0	$184.8K ₿2.46	$65.62K ₿0.87
6350	Velar VELAR	$0.0001846 ₿0.0000000029	-0.03	$65.4K ₿1.06	$0.0001884 ₿0.0000000030	$0.0001793 ₿0.0000000028	$28.18 ₿0	$184.61K ₿2.99	$65.4K ₿1.06
6368	IVPAY IVPAY	$0.0002187 ₿0.0000000035	-0.56	$64.99K ₿1.05	$0.0002204 ₿0.0000000035	$0.000218 ₿0.0000000034	$231.58 ₿0	$218.76K ₿3.54	$64.99K ₿1.05
6373	Bag BAG	$0.00001109 ₿0.00000000017	-1.00	$64.88K ₿1.03	$0.00001137 ₿0.00000000017	$0.00001103 ₿0.00000000017	$6.2 ₿0	$64.88K ₿1.03	$64.88K ₿1.03
6401	Expand XZK	$0.0001552 ₿0.0000000025	-0.16	$63.78K ₿1.03	$0.0001564 ₿0.0000000025	$0.0001552 ₿0.0000000024	$10.7 ₿0	$155.26K ₿2.51	$63.78K ₿1.03
6407	Ben the Dog BENDOG	$0.00006323 ₿0.0000000010	-4.05	$63K ₿1.03	$0.00006664 ₿0.0000000010	$0.00006174 ₿0.0000000010	$39.46 ₿0	$63K ₿1.03	$63K ₿1.03
6425	Strike STRIKE	$0.011 ₿0.00000017	-11.37	$62.54K ₿1.01	$0.0126 ₿0.00000019	$0.01082 ₿0.00000017	$115.04 ₿0	$72K ₿1.17	$62.54K ₿1.01
6431	PAID Network PAID	$0.0001058 ₿0.0000000017	0.01*	$62.45K ₿1.01	$0.000106 ₿0.0000000017	$0.0001058 ₿0.0000000016	$5.93 ₿0	$62.45K ₿1.01	$62.45K ₿1.01
6437	TIME TIME	$0.0000001335 ₿0.0000000000021	-3.19	$61.93K ₿1.01	$0.0000001394 ₿0.0000000000021	$0.0000001304 ₿0.0000000000021	$11.51 ₿0	$61.93K ₿1.01	$61.93K ₿1.01
6440	OpSec OPSEC	$0.000627 ₿0.000000010	18.11	$62.04K ₿1.01	$0.000661 ₿0.000000010	$0.00051 ₿0.0000000082	$32.94K ₿0.53	$62.04K ₿1.01	$62.04K ₿1.01
6441	Rocky ROCKY	$0.00006219 ₿0.0000000010	-3.58	$61.84K ₿1.01	$0.00006519 ₿0.0000000010	$0.00006069 ₿0.00000000098	$1.8 ₿0	$61.84K ₿1.01	$61.84K ₿1.01
6443	Magic Square SQR	$0.0001695 ₿0.0000000027	-2.11	$62.07K ₿1.01	$0.0001753 ₿0.0000000028	$0.0001691 ₿0.0000000027	$42.96K ₿0.7	$161.06K ₿2.61	$62.07K ₿1.01
6445	Weirdo WEIRDO	$0.0000008919 ₿0.000000000014	-8.88	$61.92K ₿1	$0.0000009829 ₿0.000000000015	$0.000000872 ₿0.000000000014	$424.48 ₿0.01	$61.92K ₿1	$61.92K ₿1
6448	SpartaDEX SPARTA	$0.001557 ₿0.000000024	0	$61.88K ₿0.97	$0	$0	$1.35 ₿0	$61.88K ₿0.97	$61.88K ₿0.97
6451	Dark MAGA DMAGA	$0.00006171 ₿0.0000000010	-5.73	$61.48K ₿1	$0.00006616 ₿0.0000000010	$0.00006056 ₿0.00000000098	$1.71 ₿0	$61.48K ₿1	$61.48K ₿1
6473	Habibi (Sol) HABIBI	$0.00006074 ₿0.00000000098	-1.33	$60.52K ₿0.99	$0.00006223 ₿0.0000000010	$0.00005993 ₿0.00000000095	$457.19 ₿0.01	$60.52K ₿0.99	$60.52K ₿0.99
6477	Chirpley CHRP	$0.00009545 ₿0.0000000014	0	$60.79K ₿0.95	$0	$0	$10.74 ₿0	$95.46K ₿1.5	$60.79K ₿0.95
6487	Bork BORK	$0.000006029 ₿0.000000000097	-1.59	$60.02K ₿0.98	$0.00000619 ₿0.000000000097	$0.0000059 ₿0.000000000094	$63.72 ₿0	$60.02K ₿0.98	$60.02K ₿0.98
6516	Let Him Cook $COOK	$0.00005927 ₿0.00000000093	0	$59.19K ₿0.94	$0	$0	$101.78 ₿0	$59.19K ₿0.94	$59.19K ₿0.94
6539	Hourglass WAIT	$0.0005977 ₿0.0000000094	0	$58.43K ₿0.92	$0	$0	$5.46 ₿0	$58.43K ₿0.92	$58.43K ₿0.92
6547	Envision Labs VIS	$0.001058 ₿0.000000016	0	$58.2K ₿0.92	$0	$0	$1.23 ₿0	$105.82K ₿1.66	$58.2K ₿0.92
6549	Lonk LONK	$0.0000001751 ₿0.0000000000028	-0.92	$58.26K ₿0.94	$0.0000001779 ₿0.0000000000028	$0.0000001655 ₿0.0000000000026	$5.85 ₿0	$65.96K ₿1.06	$58.26K ₿0.94
6550	Lynex LYNX	$0.0006167 ₿0.0000000099	-1.05	$58.03K ₿0.94	$0.0006334 ₿0.000000010	$0.0005969 ₿0.0000000096	$258.46 ₿0	$267.96K ₿4.34	$58.03K ₿0.94
6554	Kitten Haimer KHAI	$0.001069 ₿0.000000017	-0.94	$57.6K ₿0.94	$0.001094 ₿0.000000017	$0.001028 ₿0.000000016	$351.07 ₿0.01	$57.6K ₿0.94	$57.6K ₿0.94
6566	DexCheck AI DCK	$0.00008124 ₿0.0000000013	-17.99	$57.28K ₿0.93	$0.00011 ₿0.0000000017	$0.0000804 ₿0.0000000012	$5.75K ₿0.09	$78.04K ₿1.26	$57.28K ₿0.93
6600	Metavault Trade MVX	$0.02235 ₿0.00000036	-3.87	$56.16K ₿0.91	$0.02343 ₿0.00000037	$0.02194 ₿0.00000035	$71.92 ₿0	$89.41K ₿1.45	$56.16K ₿0.91
6631	Manifold Finance FOLD	$0.02756 ₿0.00000044	3.04	$55.1K ₿0.89	$0.0287 ₿0.00000045	$0.02672 ₿0.00000042	$71.5 ₿0	$55.14K ₿0.89	$55.1K ₿0.89
6637	r/snoofi R/SNOOFI	$0.00005483 ₿0.00000000088	-2.66	$54.84K ₿0.89	$0.00005678 ₿0.00000000089	$0.00005432 ₿0.00000000086	$424.89 ₿0.01	$54.84K ₿0.89	$54.84K ₿0.89
6645	Concentrated Voting Power CVP	$0.001683 ₿0.000000027	-2.73	$54.54K ₿0.88	$0.001757 ₿0.000000027	$0.001673 ₿0.000000027	$12.17 ₿0	$168.4K ₿2.73	$54.54K ₿0.88
6667	Script Network SCPT	$0.00005872 ₿0.00000000095	-5.03	$54.01K ₿0.88	$0.00006185 ₿0.00000000097	$0.00005814 ₿0.00000000094	$33 ₿0	$57.12K ₿0.93	$54.01K ₿0.88
6689	BetSwirl BETS	$0.00002142 ₿0.00000000035	0	$53.35K ₿0.88	$0	$0	$2.31 ₿0	$138.94K ₿2.29	$53.35K ₿0.88
6709	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6730	Vidya VIDYA	$0.001362 ₿0.000000021	0	$52.06K ₿0.82	$0	$0	$19.18K ₿0.3	$68.13K ₿1.07	$52.06K ₿0.82
6741	Dfyn Network DFYN	$0.0002669 ₿0.0000000043	-0.33	$51.67K ₿0.84	$0.0002705 ₿0.0000000043	$0.0002641 ₿0.0000000042	$65.93 ₿0	$51.67K ₿0.84	$51.67K ₿0.84
6744	Stash Inu STASH	$0.000005499 ₿0.000000000090	-0.06	$52.51K ₿0.84	$0.000005599 ₿0.000000000091	$0.000005489 ₿0.000000000086	$51.99K ₿0.85	$52.51K ₿0.84	$52.51K ₿0.84
6749	BABYLONG $BABYLONG	$0.00000007277 ₿0.0000000000011	-3.90	$51.36K ₿0.83	$0.0000000759 ₿0.0000000000011	$0.00000007251 ₿0.0000000000011	$1.01 ₿0	$51.36K ₿0.83	$51.36K ₿0.83
6769	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0.70	$51K ₿0.81	$0.0008313 ₿0.000000013	$0.0008116 ₿0.000000012	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6773	Horizon Protocol HZN	$0.0002437 ₿0.0000000039	0	$50.88K ₿0.82	$0	$0	$119.15 ₿0	$64.16K ₿1.03	$50.88K ₿0.82
6784	PIP PIP	$0.00009289 ₿0.0000000015	-21.97	$50.62K ₿0.82	$0.000122 ₿0.0000000019	$0.0000632 ₿0.0000000010	$2.6K ₿0.04	$88.28K ₿1.43	$50.62K ₿0.82
6806	Just a Black Rock on Base ROCK	$0.00000504 ₿0.000000000081	-1.83	$50.45K ₿0.81	$0.00000521 ₿0.000000000082	$0.00000494 ₿0.000000000080	$34.83 ₿0	$50.45K ₿0.81	$50.45K ₿0.81
6810	ZKFair ZKF	$0.0000053 ₿0.000000000085	-0.05	$52.95K ₿0.81	$0.000005599 ₿0.000000000090	$0.000005 ₿0.000000000080	$57.51K ₿0.93	$52.95K ₿0.81	$52.95K ₿0.81
6847	ROCK ROCK	$0.00004876 ₿0.00000000079	-1.06	$48.76K ₿0.79	$0.00005051 ₿0.00000000082	$0.00004855 ₿0.00000000076	$50K ₿0.82	$48.76K ₿0.79	$48.76K ₿0.79
6859	Sharbi $SHARBI	$0.0000006485 ₿0.000000000010	-0.61	$48.61K ₿0.77	$0.0000006576 ₿0.000000000010	$0.000000629 ₿0.000000000010	$99.93 ₿0	$48.61K ₿0.77	$48.61K ₿0.77
6867	Colon COLON	$0.00004937 ₿0.00000000078	-0.18	$48.46K ₿0.77	$0.00004961 ₿0.00000000078	$0.00004937 ₿0.00000000077	$493.73 ₿0.01	$48.46K ₿0.77	$48.46K ₿0.77
6875	WEWECOIN WEWE	$0.0000004798 ₿0.0000000000078	0	$47.98K ₿0.79	$0	$0	$1.08 ₿0	$47.98K ₿0.79	$47.98K ₿0.79
6908	XCAD Network XCAD	$0.0002697 ₿0.0000000043	-1.31	$47.2K ₿0.76	$0.0002733 ₿0.0000000043	$0.0002662 ₿0.0000000042	$80.15 ₿0	$52.6K ₿0.85	$47.2K ₿0.76
6937	Onigiri ONI	$0.0000001122 ₿0.0000000000018	-2.22	$46.4K ₿0.75	$0.0000001164 ₿0.0000000000018	$0.0000001103 ₿0.0000000000017	$18.36 ₿0	$47.2K ₿0.76	$46.4K ₿0.75
6948	ZooKeeper ZOO	$0.00009542 ₿0.0000000015	-1.45	$46.06K ₿0.75	$0.00009736 ₿0.0000000015	$0.00007731 ₿0.0000000012	$7.6 ₿0	$46.06K ₿0.75	$46.06K ₿0.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}