$3.31T
Capitalização total de mercado
$100.17B
Volume total
BTC 57.44%     ETH 11.97%
Dominância

Página de Resultados 18 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2671)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4451 StarHeroes  STAR $0.002654
₿0.000000028
11.19 $602.2K
₿6.37
$0.002766
₿0.000000029
$0.002319
₿0.000000024
$56.02K
₿0.61
$1.57M
₿16.66
$602.2K
₿6.37
Previsão de Preço do StarHeroes(star)
4452 AVINOC  AVINOC $0.003604
₿0.000000037
0.54 $601.96K
₿6.31
$0.003608
₿0.000000039
$0.003579
₿0.000000037
$3.97
₿0
$3.6M
₿37.76
$601.96K
₿6.31
Previsão de Preço do AVINOC(avinoc)
4454 Bozo Benk  BOZO $0.0007564
₿0.0000000078
-14.45 $601.35K
₿6.31
$0.0009058
₿0.0000000094
$0.0006741
₿0.0000000070
$5.77K
₿0.06
$601.35K
₿6.31
$601.35K
₿6.31
Previsão de Preço do Bozo Benk(bozo)
4457 Neoxa  NEOX $0.00006307
₿0.00000000066
-3.90 $600.15K
₿6.3
$0.00006593
₿0.00000000068
$0.00006056
₿0.00000000063
$11.13K
₿0.12
$600.39K
₿6.3
$600.15K
₿6.3
Previsão de Preço do Neoxa(neox)
4458 CSP DAO Network  NEBO $0.5023
₿0.0000052
0 $599.54K
₿6.21
$0
$0
$80.26
₿0
$1.13M
₿11.7
$599.54K
₿6.21
Previsão de Preço do CSP DAO Network(nebo)
4463 Göztepe S.K. Fan Token  GOZ $0.1444
₿0.0000015
-3.74 $597.9K
₿6.24
$0.1501
₿0.0000015
$0.1423
₿0.0000014
$92.74K
₿0.98
$1.01M
₿10.55
$597.9K
₿6.24
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4466 holoride  RIDE $0.0006777
₿0.0000000071
2.39 $596.33K
₿6.26
$0.0006957
₿0.0000000072
$0.0006485
₿0.0000000068
$12.38K
₿0.13
$677.59K
₿7.11
$596.33K
₿6.26
Previsão de Preço do holoride(ride)
4481 Chihuahua Chain  HUAHUA $0.00000518
₿0.000000000054
6.30 $591.1K
₿6.2
$0.00000529
₿0.000000000055
$0.00000483
₿0.000000000050
$3.41K
₿0.04
$629.41K
₿6.6
$591.1K
₿6.2
Previsão de Preço do Chihuahua Chain(huahua)
4483 Povel Durev  DUREV $0.005958
₿0.000000062
-1.81 $591.82K
₿6.21
$0.006197
₿0.000000065
$0.005917
₿0.000000061
$13.33K
₿0.14
$591.82K
₿6.21
$591.82K
₿6.21
Previsão de Preço do Povel Durev(durev)
4485 XCAD Network  XCAD $0.003362
₿0.000000035
-17.73 $590.07K
₿6.18
$0.004091
₿0.000000042
$0.003338
₿0.000000034
$218.85K
₿2.3
$657.58K
₿6.89
$590.07K
₿6.18
Previsão de Preço do XCAD Network(xcad)
4492 Bficoin  BFIC $0.3107
₿0.0000032
-12.97 $587.28K
₿6.15
$0.357
₿0.0000037
$0.3048
₿0.0000031
$31.54
₿0
$6.53M
₿68.38
$587.28K
₿6.15
Previsão de Preço do Bficoin(bfic)
4493 Stride Staked Osmo  STOSMO $0.08097
₿0.00000085
-0.46 $584.79K
₿6.15
$0.08252
₿0.00000086
$0.07944
₿0.00000083
$70.04
₿0
$584.79K
₿6.15
$584.79K
₿6.15
Previsão de Preço do Stride Staked Osmo(stosmo)
4495 Lumerin  LMR $0.0009216
₿0.0000000096
-1.47 $582.97K
₿6.12
$0.0009398
₿0.0000000098
$0.0009061
₿0.0000000094
$904.17
₿0.01
$921.64K
₿9.67
$582.97K
₿6.12
Previsão de Preço do Lumerin(lmr)
4499 X2Y2  X2Y2 $0.001539
₿0.000000016
-1.29 $581.25K
₿6.14
$0.001569
₿0.000000016
$0.001489
₿0.000000015
$142.59K
₿1.5
$1.54M
₿16.25
$581.25K
₿6.14
Previsão de Preço do X2Y2(x2y2)
4514 Sphynx Labs  SPHYNX $0.0003824
₿0.0000000040
0.30 $573.67K
₿6.01
$0.0003835
₿0.0000000040
$0.0003768
₿0.0000000039
$4.97
₿0
$573.67K
₿6.01
$573.67K
₿6.01
Previsão de Preço do Sphynx Labs(sphynx)
4519 PoolTogether  POOL $0.0798
₿0.00000083
-0.29 $572.3K
₿6
$0.08046
₿0.00000084
$0.0791
₿0.00000083
$709.8
₿0.01
$797.92K
₿8.37
$572.3K
₿6
Previsão de Preço do PoolTogether(pool)
4521 QSTAR  Q* $0.00005953
₿0.00000000062
-12.76 $571.23K
₿6.03
$0.00006847
₿0.00000000071
$0.00005886
₿0.00000000061
$49.6K
₿0.51
$595.27K
₿6.29
$571.23K
₿6.03
Previsão de Preço do QSTAR(q*)
4523 Merit Circle  MC $0.0479
₿0.00000050
-2.89 $570.36K
₿5.99
$0.04936
₿0.00000051
$0.04789
₿0.00000050
$1.08K
₿0.01
$570.36K
₿5.99
$570.36K
₿5.99
Previsão de Preço do Merit Circle(mc)
4525 LandWolf  WOLF $0.00005712
₿0.00000000059
1.20 $568.27K
₿5.97
$0.00005772
₿0.00000000060
$0.00005567
₿0.00000000058
$417.94
₿0
$568.27K
₿5.97
$568.27K
₿5.97
Previsão de Preço do LandWolf(wolf)
4526 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Previsão de Preço do JPEG'd (OLD)(jpeg)
4527 Regen  REGEN $0.003827
₿0.000000040
1.68 $567.86K
₿5.98
$0.003867
₿0.000000040
$0.00373
₿0.000000039
$365.18
₿0
$567.86K
₿5.98
$567.86K
₿5.98
Previsão de Preço do Regen(regen)
4538 MahaDAO  MAHA $0.08522
₿0.00000089
2.62 $564.18K
₿5.88
$0.08684
₿0.00000091
$0.08095
₿0.00000084
$65.86K
₿0.69
$845.83K
₿8.82
$564.18K
₿5.88
Previsão de Preço do MahaDAO(maha)
4541 LeverFi  LEVER $0.0000161
₿0.00000000016
17.77 $564.46K
₿5.93
$0.0000169
₿0.00000000017
$0.00001163
₿0.00000000012
$301.69K
₿3.22
$564.47K
₿5.93
$564.46K
₿5.93
Previsão de Preço do LeverFi(lever)
4552 ZeroLend  ZERO $0.000006759
₿0.000000000070
-3.61 $561.5K
₿5.89
$0.00000724
₿0.000000000076
$0.00000672
₿0.000000000070
$8.13K
₿0.09
$674.9K
₿7.08
$561.5K
₿5.89
Previsão de Preço do ZeroLend(zero)
4562 ZMINE  ZMN $0.01357
₿0.00000014
0.46 $556.51K
₿5.84
$0.01366
₿0.00000014
$0.01339
₿0.00000014
$270.74
₿0
$556.51K
₿5.84
$556.51K
₿5.84
Previsão de Preço do ZMINE(zmn)
4568 Hacash  HAC $0.3376
₿0.0000035
7.79 $554.47K
₿5.82
$0.3423
₿0.0000035
$0.3132
₿0.0000032
$19.34K
₿0.21
$554.48K
₿5.82
$554.47K
₿5.82
Previsão de Preço do Hacash(hac)
4569 PINO  PINO $0.0005628
₿0.0000000058
-3.70 $554.3K
₿5.82
$0.000594
₿0.0000000062
$0.0005599
₿0.0000000058
$3.01K
₿0.03
$554.3K
₿5.82
$554.3K
₿5.82
Previsão de Preço do PINO(pino)
4572 Altair  AIR $0.001403
₿0.000000014
4.18 $553.31K
₿5.8
$0.00142
₿0.000000014
$0.001314
₿0.000000013
$399.64
₿0
$665.06K
₿6.98
$553.31K
₿5.8
Previsão de Preço do Altair(air)
4578 Avocado DAO  AVG $0.003643
₿0.000000038
-0.08 $551.91K
₿5.8
$0.003649
₿0.000000038
$0.003639
₿0.000000038
$13.12
₿0
$3.64M
₿38.27
$551.91K
₿5.8
Previsão de Preço do Avocado DAO(avg)
4579 ZBIT•BLUE•BITCOIN  ZBIT $0.02627
₿0.00000027
0 $551.8K
₿5.78
$0
$0
$27.11
₿0
$551.8K
₿5.78
$551.8K
₿5.78
Previsão de Preço do ZBIT•BLUE•BITCOIN(zbit)
4588 REVV  REVV $0.0004926
₿0.0000000051
2.43 $547K
₿5.76
$0.0004973
₿0.0000000052
$0.0004782
₿0.0000000050
$1.77K
₿0.03
$1.48M
₿15.55
$547K
₿5.76
Previsão de Preço do REVV(revv)
4589 Orcfax  FACT $0.0006195
₿0.000000032
1.50 $547.73K
₿5.74
$0.003109
₿0.000000032
$0.0006039
₿0.0000000063
$160.55
₿0.01
$3.11M
₿32.59
$547.73K
₿5.74
Previsão de Preço do Orcfax(fact)
4590 ISKRA Token  ISK $0.001102
₿0.000000011
-2.00 $549.07K
₿5.8
$0.001166
₿0.000000012
$0.001081
₿0.000000011
$22.61K
₿0.25
$1.1M
₿11.61
$549.07K
₿5.8
Previsão de Preço do ISKRA Token(isk)
4598 CyberDEX  CYDX $0.001629
₿0.000000017
-1.10 $544.83K
₿5.72
$0.001649
₿0.000000017
$0.001625
₿0.000000016
$3.44K
₿0.04
$2.61M
₿27.34
$544.83K
₿5.72
Previsão de Preço do CyberDEX(cydx)
4600 Fud the Pug  FUD $0.000000009454
₿0.000000000000099
-6.85 $543.66K
₿5.69
$0.00000001065
₿0.00000000000011
$0.000000009389
₿0.000000000000098
$2.3K
₿0.02
$713.76K
₿7.48
$543.66K
₿5.69
Previsão de Preço do Fud the Pug(fud)
4602 Wefi  WEFI $0.01295
₿0.00000013
-2.62 $543.04K
₿5.69
$0.0134
₿0.00000014
$0.01294
₿0.00000013
$2.05K
₿0.02
$1.3M
₿13.58
$543.04K
₿5.69
Previsão de Preço do Wefi(wefi)
4609 Lava  LAVA $0.001396
₿0.000000014
1.89 $539.5K
₿5.68
$0.001396
₿0.000000014
$0.001338
₿0.000000014
$12.02K
₿0.13
$1.39M
₿14.65
$539.5K
₿5.68
Previsão de Preço do Lava(lava)
4628 DeepFakeAI  FAKEAI $0.0005508
₿0.0000000057
-1.34 $528.19K
₿5.54
$0.0005779
₿0.0000000060
$0.0005469
₿0.0000000057
$1.44K
₿0.01
$528.19K
₿5.54
$528.19K
₿5.54
Previsão de Preço do DeepFakeAI(fakeai)
4629 Nuls  NULS $0.004618
₿0.000000048
0.37 $527.64K
₿5.53
$0.004619
₿0.000000048
$0.004586
₿0.000000047
$165.35
₿0
$616.33K
₿6.46
$527.64K
₿5.53
Previsão de Preço do Nuls(nuls)
4630 Wam  WAM $0.0007761
₿0.0000000081
13.71 $527.52K
₿5.53
$0.0007889
₿0.0000000083
$0.0006811
₿0.0000000071
$41.74K
₿0.43
$776.36K
₿8.14
$527.52K
₿5.53
Previsão de Preço do Wam(wam)
4631 WiFi Map  WIFI $0.0008952
₿0.0000000093
-1.20 $527.47K
₿5.53
$0.0009104
₿0.0000000095
$0.000887
₿0.0000000092
$8.04K
₿0.08
$895.21K
₿9.39
$527.47K
₿5.53
Previsão de Preço do WiFi Map(wifi)
4636 Wall Street Memes  WSM $0.0002799
₿0.0000000029
0.04 $526.77K
₿5.53
$0.0002813
₿0.0000000029
$0.0002789
₿0.0000000029
$25.34
₿0
$559.78K
₿5.88
$526.77K
₿5.53
Previsão de Preço do Wall Street Memes(wsm)
4638 Suncat  SUNCAT $0.0005256
₿0.0000000055
-4.69 $525.69K
₿5.51
$0.0005748
₿0.0000000060
$0.0005221
₿0.0000000054
$496.79K
₿5.42
$525.69K
₿5.51
$525.69K
₿5.51
Previsão de Preço do Suncat(suncat)
4643 Idexo Token  IDO $0.006169
₿0.000000064
0.02 $522.8K
₿5.49
$0.006192
₿0.000000064
$0.006164
₿0.000000064
$9.46
₿0
$616.94K
₿6.48
$522.8K
₿5.49
Previsão de Preço do Idexo Token(ido)
4654 Octokn  OTK $0.0009288
₿0.0000000096
6.18 $519.55K
₿5.37
$0.0009332
₿0.0000000097
$0.0008747
₿0.0000000091
$5.67K
₿0.04
$1.11M
₿11.52
$519.55K
₿5.37
Previsão de Preço do Octokn(otk)
4658 BitcoinBam  BTCBAM $0.03229
₿0.00000033
0.09 $517.71K
₿5.43
$0.03234
₿0.00000034
$0.03224
₿0.00000033
$32.23K
₿0.34
$678.18K
₿7.11
$517.71K
₿5.43
Previsão de Preço do BitcoinBam(btcbam)
4660 WATER Coin  WATER $0.000007119
₿0.000000000074
0.98 $517.76K
₿5.43
$0.000007199
₿0.000000000075
$0.000006909
₿0.000000000072
$334.56
₿0
$517.76K
₿5.43
$517.76K
₿5.43
Previsão de Preço do WATER Coin(water)
4661 Orbofi AI  OBI $0.0003493
₿0.0000000036
-2.64 $513.21K
₿5.38
$0.0003632
₿0.0000000038
$0.0003353
₿0.0000000035
$62.52K
₿0.66
$698.76K
₿7.32
$513.21K
₿5.38
Previsão de Preço do Orbofi AI(obi)
4662 Script Network  SCPT $0.0005623
₿0.0000000058
-0.70 $517.17K
₿5.42
$0.0005677
₿0.0000000060
$0.0005615
₿0.0000000058
$93.83K
₿0.99
$546.99K
₿5.74
$517.17K
₿5.42
Previsão de Preço do Script Network(scpt)
4663 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,286.01
₿0.034
-0.62 $516.5K
₿5.42
$3,311.35
₿0.034
$3,265.46
₿0.034
$1.27K
₿0.02
$516.5K
₿5.42
$516.5K
₿5.42
Previsão de Preço do Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4667 DeFi Yield Protocol  DYP $0.03311
₿0.00000034
1,009.90 $515.56K
₿5.41
$0.03312
₿0.00000034
$0.002946
₿0.000000031
$11.55
₿0
$608.18K
₿6.38
$515.56K
₿5.41
Previsão de Preço do DeFi Yield Protocol(dyp)
4679 TypeAI  TYPE $0.0538
₿0.00000056
0.26 $511.06K
₿5.37
$0.05435
₿0.00000056
$0.05321
₿0.00000056
$1.08K
₿0.01
$537.96K
₿5.65
$511.06K
₿5.37
Previsão de Preço do TypeAI(type)
4685 Skibidi Toilet  SKBDI $0.006811
₿0.000000071
3.31 $510.25K
₿5.34
$0.00685
₿0.000000071
$0.006507
₿0.000000068
$695.04K
₿7.28
$510.25K
₿5.34
$510.25K
₿5.34
Previsão de Preço do Skibidi Toilet(skbdi)
4688 Kava Lend  HARD $0.003779
₿0.000000038
-2.22 $509.42K
₿5.18
$0.004076
₿0.000000042
$0.003667
₿0.000000038
$16.76K
₿0.18
$755.86K
₿7.69
$509.42K
₿5.18
Previsão de Preço do Kava Lend(hard)
4700 Blockchain Bets  BCB $0.0005751
₿0.0000000060
-1.07 $504.75K
₿5.3
$0.0005826
₿0.0000000060
$0.0005706
₿0.0000000060
$142.92
₿0
$504.75K
₿5.3
$504.75K
₿5.3
Previsão de Preço do Blockchain Bets(bcb)
4709 Domi  DOMI $0.001093
₿0.000000011
-3.27 $501.67K
₿5.27
$0.001158
₿0.000000012
$0.001062
₿0.000000011
$15.36K
₿0.16
$1.09M
₿11.46
$501.67K
₿5.27
Previsão de Preço do Domi(domi)
4711 RigoBlock  GRG $0.076
₿0.00000078
0 $500.99K
₿5.2
$0
$0
$62.16
₿0
$577.69K
₿6
$500.99K
₿5.2
Previsão de Preço do RigoBlock(grg)
4714 Bondly  BONDLY $0.0005108
₿0.0000000053
-0.09 $499.87K
₿5.28
$0.0005188
₿0.0000000054
$0.0005029
₿0.0000000052
$24.51K
₿0.26
$499.87K
₿5.28
$499.87K
₿5.28
Previsão de Preço do Bondly(bondly)
4724 Wing Finance  WING $0.0913
₿0.00000096
-7.61 $495.81K
₿5.22
$0.09916
₿0.0000010
$0.09129
₿0.00000097
$83.38K
₿0.87
$697.35K
₿7.34
$495.81K
₿5.22
Previsão de Preço do Wing Finance(wing)
4728 Bifrost Voucher MANTA  VMANTA $0.1184
₿0.0000012
-87.29 $495.47K
₿5.17
$0.9322
₿0.0000097
$0.1087
₿0.0000011
$1.86K
₿0.02
$495.47K
₿5.17
$495.47K
₿5.17
Previsão de Preço do Bifrost Voucher MANTA(vmanta)
4730 3SPACE ART  PACE $0.007463
₿0.000000078
14.40 $493.76K
₿5.17
$0.007479
₿0.000000078
$0.006336
₿0.000000066
$12.36K
₿0.13
$747.84K
₿7.83
$493.76K
₿5.17
Previsão de Preço do 3SPACE ART(pace)
4733 Jarvis Reward Token  JRT $0.001241
₿0.000000013
-28.22 $492.9K
₿5.18
$0.001745
₿0.000000018
$0.001239
₿0.000000012
$175.78
₿0
$701.31K
₿7.37
$492.9K
₿5.18
Previsão de Preço do Jarvis Reward Token(jrt)
4737 Rari Governance Token  RGT $0.04371
₿0.00000045
-0.30 $492.01K
₿5.17
$0.04384
₿0.00000045
$0.04367
₿0.00000045
$7.79
₿0
$545.76K
₿5.73
$492.01K
₿5.17
Previsão de Preço do Rari Governance Token(rgt)
4761 Euro Tether  EURT $0.1161
₿0.0000012
2.82 $482.59K
₿5.07
$0.2443
₿0.0000025
$0.1039
₿0.0000010
$1.93K
₿0.02
$5.81M
₿60.99
$482.59K
₿5.07
4771 dotmoovs  MOOV $0.0004756
₿0.0000000050
-0.68 $479.57K
₿5.02
$0.0004899
₿0.0000000051
$0.0004755
₿0.0000000049
$27.05K
₿0.28
$479.57K
₿5.02
$479.57K
₿5.02
Previsão de Preço do dotmoovs(moov)
4775 MASQ  MASQ $0.01385
₿0.00000014
0.24 $476.42K
₿5
$0.01388
₿0.00000014
$0.01377
₿0.00000014
$2.59
₿0
$519.66K
₿5.45
$476.42K
₿5
Previsão de Preço do MASQ(masq)
4776 OmniCat  OMNI $0.00001043
₿0.00000000010
1.09 $475.29K
₿4.98
$0.00001049
₿0.00000000011
$0.0000103
₿0.00000000010
$2.19
₿0
$475.29K
₿4.98
$475.29K
₿4.98
Previsão de Preço do OmniCat(omni)
4802 Big Data Protocol  BDP $0.01933
₿0.00000020
2.20 $467.14K
₿4.9
$0.01933
₿0.00000020
$0.01876
₿0.00000019
$91.52K
₿0.96
$1.26M
₿13.16
$467.14K
₿4.9
Previsão de Preço do Big Data Protocol(bdp)
4806 Stride Staked TIA  STTIA $0.6535
₿0.0000068
2.73 $466.32K
₿4.92
$0.6687
₿0.0000070
$0.6121
₿0.0000064
$8.76K
₿0.09
$466.32K
₿4.92
$466.32K
₿4.92
Previsão de Preço do Stride Staked TIA(sttia)
4810 MicrovisionChain  SPACE $0.06803
₿0.00000071
-15.09 $464.85K
₿4.88
$0.08012
₿0.00000084
$0.06738
₿0.00000070
$6.8K
₿0.07
$1.43M
₿14.98
$464.85K
₿4.88
Previsão de Preço do MicrovisionChain(space)
4815 Decimated  DIO $0.0008509
₿0.0000000089
-2.96 $462.59K
₿4.85
$0.000887
₿0.0000000092
$0.00085
₿0.0000000089
$33.11K
₿0.35
$851.5K
₿8.93
$462.59K
₿4.85
Previsão de Preço do Decimated(dio)
4817 BlackCardCoin  BCCOIN $0.04622
₿0.00000048
-0.54 $462.29K
₿4.86
$0.04717
₿0.00000049
$0.04569
₿0.00000047
$256.89K
₿2.68
$3.24M
₿34.03
$462.29K
₿4.86
Previsão de Preço do BlackCardCoin(bccoin)
4818 Chainge Finance  XCHNG $0.0009354
₿0.0000000098
16.07 $462.15K
₿4.85
$0.001263
₿0.000000013
$0.0008059
₿0.0000000084
$1.36K
₿0.01
$1.12M
₿11.78
$462.15K
₿4.85
Previsão de Preço do Chainge Finance(xchng)
4819 Scallop  SCLP $0.008296
₿0.000000086
-14.18 $461.81K
₿4.83
$0.009702
₿0.00000010
$0.008266
₿0.000000086
$114.56
₿0
$829.65K
₿8.68
$461.81K
₿4.83
Previsão de Preço do Scallop(sclp)
4822 Eigenpie  EGP $0.1249
₿0.0000013
-0.17 $460.61K
₿4.84
$0.1287
₿0.0000013
$0.1231
₿0.0000012
$636.66K
₿6.74
$1.25M
₿13.09
$460.61K
₿4.84
Previsão de Preço do Eigenpie(egp)
4826 Gala Music  MUSIC $0.002863
₿0.000000030
-7.88 $459.71K
₿4.83
$0.003556
₿0.000000037
$0.002227
₿0.000000023
$16.41
₿0
$459.71K
₿4.83
$459.71K
₿4.83
Previsão de Preço do Gala Music(music)
4834 Synesis One  SNS $0.0005455
₿0.0000000057
-0.55 $456.92K
₿4.76
$0.0005623
₿0.0000000058
$0.0005368
₿0.0000000056
$184.01K
₿1.94
$545.56K
₿5.68
$456.92K
₿4.76
Previsão de Preço do Synesis One(sns)
4838 Hum(AI)n Web3  DOME $0.000005
₿0.000000000052
0.54 $454.9K
₿4.77
$0.00000501
₿0.000000000052
$0.00000494
₿0.000000000052
$89.01K
₿0.92
$499.12K
₿5.24
$454.9K
₿4.77
Previsão de Preço do Hum(AI)n Web3(dome)
4844 PEPE 0x69 ON BASE  PEPE $0.000000001072
₿0.000000000000011
-7.74 $451.57K
₿4.75
$0.00000000117
₿0.000000000000012
$0.000000001064
₿0.000000000000011
$128.37K
₿1.34
$451.57K
₿4.75
$451.57K
₿4.75
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4849 Edge Matrix Computing  EMC $0.0006957
₿0.0000000072
-5.50 $450.09K
₿4.71
$0.0007404
₿0.0000000078
$0.0006408
₿0.0000000066
$14.33K
₿0.15
$681.73K
₿7.14
$450.09K
₿4.71
Previsão de Preço do Edge Matrix Computing(emc)
4855 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
Previsão de Preço do MEME (Ordinals)(meme)
4858 Rowan Coin  RWN $0.002298
₿0.000000024
0.01* $448.3K
₿4.7
$0.002298
₿0.000000024
$0.002298
₿0.000000024
$0.19
₿0
$1.25M
₿13.14
$448.3K
₿4.7
Previsão de Preço do Rowan Coin(rwn)
4861 Muse  MUSE $0.5402
₿0.0000056
-9.70 $447.77K
₿4.69
$0.6232
₿0.0000065
$0.5401
₿0.0000056
$19.19K
₿0.2
$448.64K
₿4.7
$447.77K
₿4.69
Previsão de Preço do Muse(muse)
4868 GNY  GNY $0.002501
₿0.000000026
-9.21 $446.02K
₿4.68
$0.002755
₿0.000000028
$0.002471
₿0.000000025
$25.88
₿0
$1M
₿10.5
$446.02K
₿4.68
Previsão de Preço do GNY(gny)
4870 PureFi  UFI $0.004762
₿0.000000050
63.01 $445.16K
₿4.68
$0.004781
₿0.000000050
$0.002921
₿0.000000030
$11.07
₿0
$476.27K
₿5
$445.16K
₿4.68
Previsão de Preço do PureFi(ufi)
4877 Poolz Finance  POOLX $0.08447
₿0.00000088
-0.39 $446.16K
₿4.64
$0.08566
₿0.00000090
$0.08441
₿0.00000088
$67.93K
₿0.7
$468.78K
₿4.87
$446.16K
₿4.64
Previsão de Preço do Poolz Finance(poolx)
4881 Banana  BANANA $0.0878
₿0.00000091
5.02 $441.05K
₿4.63
$0.08752
₿0.00000091
$0.08318
₿0.00000087
$181.81
₿0
$441.05K
₿4.63
$441.05K
₿4.63
Previsão de Preço do Banana(banana)
4882 Loom Network (NEW)  LOOM $0.0004139
₿0.0000000043
0.08 $441K
₿5.39
$0.0004729
₿0.0000000049
$0.0003545
₿0.0000000037
$6.04K
₿0.06
$461.26K
₿5.64
$441K
₿5.39
Previsão de Preço do Loom Network (NEW)(loom)
4887 Cashaa  CAS $0.0006054
₿0.0000000063
0.15 $439.52K
₿4.64
$0.0006054
₿0.0000000064
$0.0006044
₿0.0000000063
$7.17
₿0
$605.49K
₿6.39
$439.52K
₿4.64
Previsão de Preço do Cashaa(cas)
4897 Netvrk  NETVR $0.004394
₿0.000000046
-0.07 $437.38K
₿4.6
$0.004498
₿0.000000047
$0.004391
₿0.000000045
$219.74
₿0
$439.42K
₿4.62
$437.38K
₿4.6
Previsão de Preço do Netvrk(netvr)
4906 XANA  XETA $0.00008791
₿0.00000000093
5.78 $433.06K
₿4.62
$0.00009794
₿0.0000000010
$0.00008105
₿0.00000000084
$5.04K
₿0.05
$433.06K
₿4.62
$433.06K
₿4.62
Previsão de Preço do XANA(xeta)
4907 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0.0006076
₿0.0000000063
$0.0006076
₿0.0000000063
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
Previsão de Preço do Arcana Network(xar)
4936 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.43K
₿4.62
$420.42K
₿4.62
Previsão de Preço do MintMe.com Coin(mintme)
4943 FUSION  FSN $0.005352
₿0.000000056
1.93 $418.78K
₿4.39
$0.005365
₿0.000000056
$0.005197
₿0.000000054
$423.43
₿0
$421.62K
₿4.42
$418.78K
₿4.39
Previsão de Preço do FUSION(fsn)
4945 Sora Validator Token  VAL $0.007362
₿0.000000077
-13.33 $417.92K
₿4.39
$0.008512
₿0.000000089
$0.007292
₿0.000000076
$2.36K
₿0.02
$736.27K
₿7.73
$417.92K
₿4.39
Previsão de Preço do Sora Validator Token(val)
4955 HeeeHeee  HEEHEE $0.0005405
₿0.0000000056
7.57 $417.6K
₿4.36
$0.0005419
₿0.0000000056
$0.0004959
₿0.0000000052
$1.54K
₿0.02
$417.6K
₿4.36
$417.6K
₿4.36
Previsão de Preço do HeeeHeee(heehee)
4961 Samsunspor Fan Token  SAM $0.1966
₿0.0000020
3.03 $413.13K
₿4.33
$0.2004
₿0.0000021
$0.1896
₿0.0000019
$33.13K
₿0.35
$1.08M
₿11.34
$413.13K
₿4.33
Previsão de Preço do Samsunspor Fan Token(sam)
4963 Compound 0x  CZRX $0.003131
₿0.000000032
2.46 $412.82K
₿4.34
$0.003204
₿0.000000033
$0.002995
₿0.000000031
$343.78
₿0
$412.82K
₿4.34
$412.82K
₿4.34
Previsão de Preço do Compound 0x(czrx)
4965 GAM3S.GG  G3 $0.0006818
₿0.0000000071
-2.22 $412.61K
₿4.34
$0.0007012
₿0.0000000073
$0.0006728
₿0.0000000070
$249.03K
₿2.6
$683.26K
₿7.18
$412.61K
₿4.34
Previsão de Preço do GAM3S.GG(g3)
4973 Giveth  GIV $0.00107
₿0.000000011
-10.58 $410.76K
₿4.31
$0.001258
₿0.000000013
$0.001039
₿0.000000010
$629.16
₿0.01
$1.07M
₿11.24
$410.76K
₿4.31
Previsão de Preço do Giveth(giv)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀