Result Page 18 for Top NounsDAO Coins by Market Capitalization

Discover NounsDAO Category Tokens Performance Metrics

NounsDAO (2671)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4434	Alongside Crypto Market Index AMKT	$255.66 ₿0.0026	-7.44	$608.5K ₿6.36	$283.87 ₿0.0029	$255.62 ₿0.0026	$157.48 ₿0	$608.5K ₿6.36	$608.5K ₿6.36
4436	MCH Coin MCHC	$0.01654 ₿0.00000017	-3.22	$608.06K ₿6.36	$0.01709 ₿0.00000017	$0.01574 ₿0.00000016	$1.69K ₿0.02	$625.17K ₿6.53	$608.06K ₿6.36
4437	Artem ARTEM	$0.001475 ₿0.000000015	-1.92	$607.36K ₿6.31	$0.001511 ₿0.000000015	$0.00147 ₿0.000000015	$327.03 ₿0	$1.48M ₿15.33	$607.36K ₿6.31
4438	Povel Durev DUREV	$0.006098 ₿0.000000063	-1.17	$605.76K ₿6.33	$0.006282 ₿0.000000064	$0.006085 ₿0.000000063	$12.71K ₿0.13	$605.76K ₿6.33	$605.76K ₿6.33
4440	BlueMove MOVE	$0.002786 ₿0.000000029	-1.20	$604.53K ₿6.33	$0.002882 ₿0.000000029	$0.002759 ₿0.000000028	$3.47 ₿0	$833.84K ₿8.73	$604.53K ₿6.33
4446	Dogechain DC	$0.00000722 ₿0.000000000075	-2.81	$601.97K ₿6.29	$0.000007639 ₿0.000000000079	$0.00000697 ₿0.000000000071	$62.81K ₿0.66	$1.22M ₿12.8	$601.97K ₿6.29
4456	Kinetic Kollective NEBO	$0.5023 ₿0.0000052	0.26	$599.54K ₿6.21	$0.5029 ₿0.0000052	$0.4939 ₿0.0000051	$80.26 ₿0	$1.13M ₿11.7	$599.54K ₿6.21
4457	Neoxa NEOX	$0.00006305 ₿0.00000000066	-3.82	$599.41K ₿6.27	$0.00006556 ₿0.00000000068	$0.00006291 ₿0.00000000065	$11.2K ₿0.12	$599.53K ₿6.27	$599.41K ₿6.27
4459	Lumerin LMR	$0.0009462 ₿0.0000000099	-0.90	$598.56K ₿6.27	$0.0009599 ₿0.0000000099	$0.0009358 ₿0.0000000097	$20.51 ₿0	$946.27K ₿9.9	$598.56K ₿6.27
4464	Vesta Finance VSTA	$0.02662 ₿0.00000029	0	$597.47K ₿6.55	$0	$0	$28.77 ₿0	$2.66M ₿29.18	$597.47K ₿6.55
4469	ISKRA Token ISK	$0.001137 ₿0.000000011	-3.05	$595.45K ₿6.26	$0.001192 ₿0.000000012	$0.001134 ₿0.000000011	$56.2K ₿0.59	$1.13M ₿11.92	$595.45K ₿6.26
4470	OneFinity ONE	$0.02347 ₿0.00000024	-14.08	$595.43K ₿6.16	$0.02732 ₿0.00000028	$0.02319 ₿0.00000024	$2.84K ₿0.03	$821.6K ₿8.5	$595.43K ₿6.16
4476	LeverFi LEVER	$0.00001694 ₿0.00000000017	-4.62	$593.19K ₿6.2	$0.00001785 ₿0.00000000018	$0.00001669 ₿0.00000000017	$250.33K ₿2.62	$593.21K ₿6.2	$593.19K ₿6.2
4478	Astroport ASTRO	$0.001399 ₿0.000000014	-26.33	$592.95K ₿6.2	$0.00196 ₿0.000000020	$0.001293 ₿0.000000013	$12.58K ₿0.13	$1.54M ₿16.1	$592.95K ₿6.2
4482	ZeroLend ZERO	$0.000007109 ₿0.000000000074	-5.40	$590.63K ₿6.18	$0.00002792 ₿0.00000000029	$0.00000695 ₿0.000000000072	$7.22K ₿0.08	$709.91K ₿7.43	$590.63K ₿6.18
4485	Loom Network (NEW) LOOM	$0.0004734 ₿0.0000000049	-0.03	$588.43K ₿6.15	$0.0004746 ₿0.0000000049	$0.0004135 ₿0.0000000042	$2.86K ₿0.03	$615.45K ₿6.43	$588.43K ₿6.15
4488	Merit Circle MC	$0.04932 ₿0.00000051	-1.73	$586.76K ₿6.14	$0.05019 ₿0.00000051	$0.04894 ₿0.00000051	$7.4 ₿0	$586.76K ₿6.14	$586.76K ₿6.14
4489	Fud the Pug FUD	$0.00000001018 ₿0.00000000000010	-6.83	$585.58K ₿6.03	$0.0000000117 ₿0.00000000000012	$0.000000009233 ₿0.000000000000095	$4.67K ₿0.05	$768.79K ₿7.92	$585.58K ₿6.03
4491	Stride Staked Osmo STOSMO	$0.08079 ₿0.00000084	-5.35	$583.48K ₿6.09	$0.08535 ₿0.00000088	$0.07972 ₿0.00000082	$4.57K ₿0.05	$583.48K ₿6.09	$583.48K ₿6.09
4493	X2Y2 X2Y2	$0.001539 ₿0.000000016	-2.56	$581.34K ₿6.01	$0.001599 ₿0.000000016	$0.001509 ₿0.000000015	$141.28K ₿1.48	$1.54M ₿15.9	$581.34K ₿6.01
4498	PINO PINO	$0.0005857 ₿0.0000000061	-5.01	$579.77K ₿6.07	$0.0006201 ₿0.0000000063	$0.000562 ₿0.0000000058	$6.06K ₿0.06	$579.77K ₿6.07	$579.77K ₿6.07
4505	QSTAR Q*	$0.00005953 ₿0.00000000062	-13.80	$571.26K ₿6.03	$0.00006951 ₿0.00000000071	$0.00005953 ₿0.00000000061	$55.62K ₿0.59	$595.31K ₿6.28	$571.26K ₿6.03
4510	Hacash HAC	$0.3502 ₿0.0000036	4.20	$573.78K ₿5.99	$0.3506 ₿0.0000036	$0.3315 ₿0.0000034	$24.9K ₿0.26	$573.78K ₿5.99	$573.78K ₿5.99
4511	Sphynx Labs SPHYNX	$0.000382 ₿0.0000000039	-4.71	$573.01K ₿5.98	$0.0004019 ₿0.0000000041	$0.0003793 ₿0.0000000039	$1.63K ₿0.02	$573.01K ₿5.98	$573.01K ₿5.98
4514	PoolTogether POOL	$0.07962 ₿0.00000083	0.83	$571.09K ₿5.97	$0.08009 ₿0.00000083	$0.0775 ₿0.00000080	$1.54K ₿0.02	$796.23K ₿8.32	$571.09K ₿5.97
4522	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4527	StarHeroes STAR	$0.002381 ₿0.000000025	-3.24	$563.65K ₿5.92	$0.00247 ₿0.000000025	$0.002378 ₿0.000000024	$40.97K ₿0.43	$1.41M ₿14.8	$563.65K ₿5.92
4532	Kava Lend HARD	$0.004077 ₿0.000000043	-2.23	$549.44K ₿5.93	$0.004269 ₿0.000000044	$0.003915 ₿0.000000040	$17.09K ₿0.18	$815.24K ₿8.8	$549.44K ₿5.93
4540	LandWolf WOLF	$0.00005622 ₿0.00000000058	-3.74	$562.15K ₿5.89	$0.00005862 ₿0.00000000060	$0.00005582 ₿0.00000000058	$695.01 ₿0.01	$562.15K ₿5.89	$562.15K ₿5.89
4556	ZMINE ZMN	$0.01359 ₿0.00000014	-1.21	$557.19K ₿5.8	$0.01377 ₿0.00000014	$0.01347 ₿0.00000014	$766.2 ₿0.01	$557.19K ₿5.8	$557.19K ₿5.8
4557	Maha MAHA	$0.08394 ₿0.00000087	-0.57	$554.08K ₿5.8	$0.08481 ₿0.00000088	$0.08109 ₿0.00000083	$65.13K ₿0.68	$830.68K ₿8.7	$554.08K ₿5.8
4560	Chihuahua Chain HUAHUA	$0.00000486 ₿0.000000000050	-6.31	$553.3K ₿5.79	$0.00000518 ₿0.000000000053	$0.000004819 ₿0.000000000050	$876.11 ₿0.01	$589.18K ₿6.17	$553.3K ₿5.79
4565	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4566	Regen REGEN	$0.003718 ₿0.000000038	-8.38	$551.74K ₿5.78	$0.004059 ₿0.000000041	$0.003704 ₿0.000000038	$692.48 ₿0.01	$551.74K ₿5.78	$551.74K ₿5.78
4567	Wefi WEFI	$0.01316 ₿0.00000013	-0.09	$551.43K ₿5.78	$0.01319 ₿0.00000013	$0.01316 ₿0.00000013	$2.03K ₿0.02	$1.32M ₿13.79	$551.43K ₿5.78
4573	MicrovisionChain SPACE	$0.08054 ₿0.00000084	4.53	$550.17K ₿5.75	$0.08054 ₿0.00000084	$0.07434 ₿0.00000077	$6.97K ₿0.07	$1.69M ₿17.68	$550.17K ₿5.75
4578	Suncat SUNCAT	$0.0005471 ₿0.0000000057	-2.45	$547.15K ₿5.73	$0.0006308 ₿0.0000000065	$0.0005229 ₿0.0000000054	$264.38K ₿2.76	$547.15K ₿5.73	$547.15K ₿5.73
4579	CyberDEX CYDX	$0.001635 ₿0.000000017	2.48	$546.93K ₿5.72	$0.001657 ₿0.000000017	$0.001595 ₿0.000000016	$3.48K ₿0.04	$2.62M ₿27.39	$546.93K ₿5.72
4589	Avocado DAO AVG	$0.003598 ₿0.000000037	0	$542.41K ₿5.68	$0	$0	$1.26 ₿0	$3.6M ₿37.7	$542.41K ₿5.68
4594	Lava LAVA	$0.001401 ₿0.000000014	-1.98	$543.86K ₿5.69	$0.001474 ₿0.000000015	$0.001384 ₿0.000000014	$12.3K ₿0.13	$1.4M ₿14.67	$543.86K ₿5.69
4604	Altair AIR	$0.001359 ₿0.000000014	-6.23	$535.72K ₿5.6	$0.00145 ₿0.000000015	$0.001355 ₿0.000000013	$1.89K ₿0.02	$643.92K ₿6.73	$535.72K ₿5.6
4609	REVV REVV	$0.0004808 ₿0.0000000050	-3.12	$533.91K ₿5.59	$0.0004963 ₿0.0000000051	$0.0004775 ₿0.0000000049	$2.56K ₿0.03	$1.44M ₿15.1	$533.91K ₿5.59
4611	WiFi Map WIFI	$0.0009054 ₿0.0000000095	11.28	$533.51K ₿5.64	$0.000923 ₿0.0000000096	$0.0007881 ₿0.0000000081	$8.54K ₿0.09	$905.46K ₿9.57	$533.51K ₿5.64
4612	Wing Finance WING	$0.09791 ₿0.0000010	-2.48	$531.55K ₿5.6	$0.1072 ₿0.0000011	$0.09765 ₿0.0000010	$105.87K ₿1.13	$747.92K ₿7.88	$531.55K ₿5.6
4615	DeepFakeAI FAKEAI	$0.0005537 ₿0.0000000057	-0.27	$530.68K ₿5.56	$0.0005558 ₿0.0000000058	$0.0005407 ₿0.0000000056	$766.23 ₿0.01	$530.68K ₿5.56	$530.68K ₿5.56
4616	Scallop SCLP	$0.009529 ₿0.000000099	-9.69	$530.42K ₿5.54	$0.01057 ₿0.00000010	$0.009259 ₿0.000000097	$130.27 ₿0	$952.91K ₿9.96	$530.42K ₿5.54
4631	Wall Street Memes WSM	$0.0002785 ₿0.0000000029	-1.93	$524.21K ₿5.48	$0.0002845 ₿0.0000000029	$0.0002765 ₿0.0000000028	$82.08 ₿0	$557.06K ₿5.82	$524.21K ₿5.48
4635	Orbofi AI OBI	$0.0003555 ₿0.0000000037	-2.60	$522.15K ₿5.45	$0.0003738 ₿0.0000000039	$0.0003526 ₿0.0000000036	$49.04K ₿0.51	$710.92K ₿7.43	$522.15K ₿5.45
4639	Domi DOMI	$0.001132 ₿0.000000011	2.99	$521.05K ₿5.45	$0.001148 ₿0.000000011	$0.001077 ₿0.000000011	$16.9K ₿0.18	$1.13M ₿11.86	$521.05K ₿5.45
4642	Script Network SCPT	$0.0005653 ₿0.0000000059	-0.27	$520.03K ₿5.45	$0.0005683 ₿0.0000000059	$0.0005632 ₿0.0000000058	$93.51K ₿0.98	$550.01K ₿5.76	$520.03K ₿5.45
4643	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,303.72 ₿0.034	-1.92	$518.87K ₿5.43	$3,368.44 ₿0.034	$3,297.61 ₿0.034	$5.22K ₿0.06	$518.87K ₿5.43	$518.87K ₿5.43
4647	BitcoinBam BTCBAM	$0.03229 ₿0.00000033	0.32	$517.64K ₿5.41	$0.03233 ₿0.00000033	$0.03216 ₿0.00000033	$32.69K ₿0.34	$678.1K ₿7.09	$517.64K ₿5.41
4658	WATER Coin WATER	$0.000007019 ₿0.000000000073	-42.50	$513.17K ₿5.37	$0.00001694 ₿0.00000000017	$0.000006549 ₿0.000000000067	$219.49 ₿0	$513.17K ₿5.37	$513.17K ₿5.37
4659	Octokn OTK	$0.000917 ₿0.0000000096	-5.73	$513.01K ₿5.38	$0.001004 ₿0.000000010	$0.0009171 ₿0.0000000095	$16.03K ₿0.17	$1.1M ₿11.53	$513.01K ₿5.38
4663	TypeAI TYPE	$0.05389 ₿0.00000056	-2.45	$511.7K ₿5.36	$0.05551 ₿0.00000057	$0.0537 ₿0.00000056	$481.62 ₿0.01	$538.63K ₿5.64	$511.7K ₿5.36
4669	Forj BONDLY	$0.0005089 ₿0.0000000053	-3.36	$499.29K ₿5.28	$0.0005285 ₿0.0000000054	$0.0005075 ₿0.0000000053	$29.26K ₿0.31	$499.29K ₿5.28	$499.29K ₿5.28
4675	Blockchain Bets BCB	$0.0005783 ₿0.0000000060	-2.79	$507.29K ₿5.31	$0.0005952 ₿0.0000000061	$0.0005745 ₿0.0000000059	$1.01K ₿0.01	$507.29K ₿5.31	$507.29K ₿5.31
4697	RigoBlock GRG	$0.076 ₿0.00000078	1.48	$500.99K ₿5.2	$0.07756 ₿0.00000080	$0.0749 ₿0.00000077	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4702	Gala Music MUSIC	$0.003109 ₿0.000000032	1,465.30	$499.11K ₿5.22	$0.004598 ₿0.000000047	$0.0001986 ₿0.0000000020	$21.84 ₿0	$499.11K ₿5.22	$499.11K ₿5.22
4712	Skibidi Toilet SKBDI	$0.006608 ₿0.000000069	-10.93	$495.15K ₿5.18	$0.00742 ₿0.000000076	$0.006505 ₿0.000000067	$694.66K ₿7.27	$495.15K ₿5.18	$495.15K ₿5.18
4715	Rari Governance RGT	$0.04388 ₿0.00000046	0	$494K ₿5.2	$0	$0	$1.48 ₿0	$547.96K ₿5.77	$494K ₿5.2
4723	GNY GNY	$0.002756 ₿0.000000028	10.75	$491.42K ₿5.14	$0.002757 ₿0.000000028	$0.002485 ₿0.000000025	$147.15 ₿0	$1.1M ₿11.53	$491.42K ₿5.14
4729	PEPE 0x69 ON BASE PEPE	$0.000000001165 ₿0.000000000000012	-1.31	$489.94K ₿5.13	$0.000000001184 ₿0.000000000000012	$0.000000001153 ₿0.000000000000011	$126.8K ₿1.33	$489.94K ₿5.13	$489.94K ₿5.13
4736	Euro Tether EURT	$0.1173 ₿0.0000012	-20.74	$537.87K ₿5.11	$0.151 ₿0.0000015	$0.1174 ₿0.0000012	$1.64K ₿0.02	$6.47M ₿61.5	$537.87K ₿5.11
4740	MASQ MASQ	$0.01417 ₿0.00000014	0.58	$487.3K ₿5.04	$0.01422 ₿0.00000014	$0.01387 ₿0.00000014	$5.23 ₿0	$531.54K ₿5.5	$487.3K ₿5.04
4751	Sora Validator VAL	$0.008762 ₿0.000000088	31.36	$497.45K ₿5.04	$0.008925 ₿0.000000092	$0.006463 ₿0.000000067	$5.93K ₿0.05	$876.26K ₿8.88	$497.45K ₿5.04
4754	Decimated DIO	$0.0008827 ₿0.0000000092	0.24	$479.54K ₿5	$0.0009432 ₿0.0000000097	$0.0008764 ₿0.0000000090	$32.43K ₿0.34	$882.72K ₿9.21	$479.54K ₿5
4757	dotmoovs MOOV	$0.0004788 ₿0.0000000050	-3.22	$478.88K ₿5.02	$0.0004968 ₿0.0000000051	$0.0004788 ₿0.0000000049	$29.97K ₿0.32	$478.88K ₿5.02	$478.88K ₿5.02
4760	Muse DAO MUSE	$0.5779 ₿0.0000060	8.19	$478.25K ₿5.01	$0.5879 ₿0.0000061	$0.5264 ₿0.0000054	$15.4K ₿0.16	$479.17K ₿5.02	$478.25K ₿5.01
4770	UX Chain UX	$0.0001075 ₿0.0000000011	-1.79	$477.1K ₿4.99	$0.0001094 ₿0.0000000011	$0.0001065 ₿0.0000000011	$43.18 ₿0	$1.32M ₿13.83	$477.1K ₿4.99
4776	BlackCardCoin BCCOIN	$0.04742 ₿0.00000049	-2.75	$474.29K ₿4.96	$0.04887 ₿0.00000050	$0.04643 ₿0.00000047	$295.84K ₿3.12	$3.32M ₿34.72	$474.29K ₿4.96
4795	OmniCat OMNI	$0.00001024 ₿0.00000000010	-3.82	$465.76K ₿4.88	$0.00001066 ₿0.00000000010	$0.00001009 ₿0.00000000010	$244.03 ₿0	$465.76K ₿4.88	$465.76K ₿4.88
4799	Wam WAM	$0.0006826 ₿0.0000000071	-1.90	$462.94K ₿4.85	$0.000696 ₿0.0000000072	$0.0006813 ₿0.0000000070	$38.46K ₿0.4	$681.32K ₿7.14	$462.94K ₿4.85
4800	Eigenpie EGP	$0.1256 ₿0.0000013	1.17	$463.22K ₿4.85	$0.1266 ₿0.0000013	$0.1232 ₿0.0000012	$1.2M ₿12.61	$1.25M ₿13.14	$463.22K ₿4.85
4807	Bifrost Voucher MANTA VMANTA	$0.1105 ₿0.0000011	-8.86	$462.55K ₿4.84	$0.1219 ₿0.0000012	$0.11 ₿0.0000011	$3.84K ₿0.04	$462.55K ₿4.84	$462.55K ₿4.84
4820	Big Data Protocol BDP	$0.01892 ₿0.00000019	-2.44	$457.31K ₿4.78	$0.01947 ₿0.00000020	$0.0189 ₿0.00000019	$85.81K ₿0.9	$1.23M ₿12.85	$457.31K ₿4.78
4821	Stride Staked TIA STTIA	$0.6378 ₿0.0000066	-5.32	$457.06K ₿4.78	$0.6747 ₿0.0000069	$0.6265 ₿0.0000065	$690.75 ₿0.01	$457.06K ₿4.78	$457.06K ₿4.78
4827	Synesis One SNS	$0.0005466 ₿0.0000000056	-5.18	$457.85K ₿4.8	$0.0005832 ₿0.0000000060	$0.0005396 ₿0.0000000056	$194.99K ₿2.04	$546.67K ₿5.73	$457.85K ₿4.8
4830	Hum(AI)n Web3 DOME	$0.000004979 ₿0.000000000051	-0.12	$453.8K ₿4.72	$0.000005069 ₿0.000000000052	$0.000004889 ₿0.000000000050	$99.28K ₿1.04	$497.92K ₿5.18	$453.8K ₿4.72
4840	Poolz Finance POOLX	$0.08669 ₿0.00000089	0.75	$449.66K ₿4.7	$0.08699 ₿0.00000091	$0.0854 ₿0.00000088	$61.22K ₿0.63	$472.46K ₿4.94	$449.66K ₿4.7
4845	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4857	Netvrk NETVR	$0.004491 ₿0.000000046	-2.19	$446.82K ₿4.68	$0.004647 ₿0.000000048	$0.004403 ₿0.000000045	$935.66 ₿0.01	$448.91K ₿4.7	$446.82K ₿4.68
4868	Cashaa CAS	$0.0006045 ₿0.0000000063	-1.85	$438.8K ₿4.6	$0.0006187 ₿0.0000000064	$0.0006036 ₿0.0000000062	$7.71 ₿0	$604.5K ₿6.34	$438.8K ₿4.6
4882	Arcana Network XAR	$0.0006076 ₿0.0000000063	-0.02	$432.97K ₿4.53	$0.0006079 ₿0.0000000063	$0.0006071 ₿0.0000000062	$49.98 ₿0	$607.65K ₿6.36	$432.97K ₿4.53
4889	3SPACE ART PACE	$0.006538 ₿0.000000068	0.31	$431.73K ₿4.51	$0.006617 ₿0.000000068	$0.006358 ₿0.000000065	$12.44K ₿0.13	$653.9K ₿6.83	$431.73K ₿4.51
4897	Nodle Network NODL	$0.0003522 ₿0.0000000036	9.87	$426.82K ₿4.46	$0.0003524 ₿0.0000000036	$0.0003194 ₿0.0000000032	$71.66K ₿0.75	$684.33K ₿7.16	$426.82K ₿4.46
4910	GAM3S.GG G3	$0.0007011 ₿0.0000000073	0.36	$423.24K ₿4.43	$0.0007481 ₿0.0000000078	$0.0005984 ₿0.0000000062	$224.6K ₿2.35	$700.84K ₿7.33	$423.24K ₿4.43
4921	Giveth GIV	$0.001096 ₿0.000000011	7.32	$420.66K ₿4.41	$0.001097 ₿0.000000011	$0.001012 ₿0.000000010	$42.11 ₿0	$1.1M ₿11.49	$420.66K ₿4.41
4922	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.42K ₿4.62	$420.42K ₿4.62
4930	Banana BANANA	$0.08281 ₿0.00000086	10.69	$418.06K ₿4.35	$0.09163 ₿0.00000096	$0.06777 ₿0.00000070	$1.38K ₿0.01	$418.06K ₿4.35	$418.06K ₿4.35
4944	Stobox Token STBU	$0.003307 ₿0.000000034	-6.57	$413.39K ₿4.31	$0.003622 ₿0.000000037	$0.003253 ₿0.000000033	$46.46K ₿0.49	$496.06K ₿5.17	$413.39K ₿4.31
4947	Edge Matrix Computing EMC	$0.0006373 ₿0.0000000068	14.49	$412.27K ₿4.71	$0.0007161 ₿0.0000000075	$0.0005478 ₿0.0000000054	$13.82K ₿0.15	$624.45K ₿7.13	$412.27K ₿4.71
4955	pSTAKE Finance PSTAKE	$0.0008199 ₿0.0000000086	-1.08	$409.97K ₿4.34	$0.000974 ₿0.000000010	$0.0008034 ₿0.0000000083	$140.92K ₿1.48	$409.97K ₿4.34	$409.97K ₿4.34
4973	Bazed Games BAZED	$0.005285 ₿0.000000055	-2.08	$403.16K ₿4.22	$0.005446 ₿0.000000056	$0.005252 ₿0.000000054	$159.16 ₿0	$403.16K ₿4.22	$403.16K ₿4.22
4976	Buz Economy BUZ	$0.0268 ₿0.00000028	3.70	$402.09K ₿4.21	$0.02805 ₿0.00000029	$0.02565 ₿0.00000026	$19.43K ₿0.2	$402.09K ₿4.21	$402.09K ₿4.21
4979	c0x CZRX	$0.003041 ₿0.000000031	1.16	$401.1K ₿4.17	$0.003107 ₿0.000000032	$0.0029 ₿0.000000030	$343.78 ₿0	$401.1K ₿4.17	$401.1K ₿4.17
4982	XANA XETA	$0.00008011 ₿0.00000000084	-15.42	$394.67K ₿4.18	$0.0001023 ₿0.0000000010	$0.00008037 ₿0.00000000083	$13.34K ₿0.14	$394.67K ₿4.18	$394.67K ₿4.18
4983	Kasta KASTA	$0.0005221 ₿0.0000000054	-4.70	$399.68K ₿4.18	$0.0005506 ₿0.0000000057	$0.0005094 ₿0.0000000052	$59.61K ₿0.63	$782.99K ₿8.18	$399.68K ₿4.18
4985	FUSION FSN	$0.005102 ₿0.000000053	-2.82	$399.19K ₿4.18	$0.00525 ₿0.000000054	$0.005084 ₿0.000000053	$3.55 ₿0	$401.9K ₿4.21	$399.19K ₿4.18
4988	Chainge XCHNG	$0.000806 ₿0.0000000084	-4.16	$398.23K ₿4.16	$0.0009306 ₿0.0000000096	$0.0007912 ₿0.0000000082	$265.35 ₿0	$967.27K ₿10.11	$398.23K ₿4.16
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}