Result Page 18 for Top NounsDAO Coins by Market Capitalization

Discover NounsDAO Category Tokens Performance Metrics

NounsDAO (2671)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4432	Artem ARTEM	$0.001475 ₿0.000000015	-1.92	$607.36K ₿6.31	$0.001511 ₿0.000000015	$0.00147 ₿0.000000015	$327.03 ₿0	$1.48M ₿15.33	$607.36K ₿6.31
4433	Göztepe S.K. Fan Token GOZ	$0.1467 ₿0.0000015	0.32	$607.21K ₿6.38	$0.1499 ₿0.0000015	$0.1417 ₿0.0000014	$104.05K ₿1.09	$1.03M ₿10.79	$607.21K ₿6.38
4434	MCH Coin MCHC	$0.0165 ₿0.00000017	-3.75	$606.14K ₿6.36	$0.01715 ₿0.00000017	$0.01574 ₿0.00000016	$1.68K ₿0.02	$623.19K ₿6.54	$606.14K ₿6.36
4438	BlueMove MOVE	$0.002775 ₿0.000000029	-1.57	$603.77K ₿6.33	$0.002882 ₿0.000000029	$0.002759 ₿0.000000028	$3.45 ₿0	$832.79K ₿8.73	$603.77K ₿6.33
4440	Dogechain DC	$0.00000722 ₿0.000000000075	-4.03	$602.01K ₿6.32	$0.000007639 ₿0.000000000079	$0.00000697 ₿0.000000000071	$62.81K ₿0.66	$1.22M ₿12.85	$602.01K ₿6.32
4447	Kinetic Kollective NEBO	$0.5023 ₿0.0000052	0.26	$599.54K ₿6.21	$0.5029 ₿0.0000052	$0.4939 ₿0.0000051	$80.26 ₿0	$1.13M ₿11.7	$599.54K ₿6.21
4449	ISKRA Token ISK	$0.001142 ₿0.000000012	-3.36	$599K ₿6.26	$0.001194 ₿0.000000012	$0.001139 ₿0.000000011	$55.19K ₿0.58	$1.14M ₿11.93	$599K ₿6.26
4450	Lumerin LMR	$0.0009462 ₿0.0000000099	-0.90	$598.56K ₿6.29	$0.0009599 ₿0.0000000099	$0.0009358 ₿0.0000000097	$20.51 ₿0	$946.27K ₿9.94	$598.56K ₿6.29
4454	Neoxa NEOX	$0.00006291 ₿0.00000000066	-3.82	$598.1K ₿6.28	$0.00006559 ₿0.00000000068	$0.00006291 ₿0.00000000066	$11.11K ₿0.12	$598.2K ₿6.28	$598.1K ₿6.28
4456	Vesta Finance VSTA	$0.02662 ₿0.00000029	0	$597.47K ₿6.55	$0	$0	$28.77 ₿0	$2.66M ₿29.18	$597.47K ₿6.55
4461	OneFinity ONE	$0.02347 ₿0.00000024	-43.05	$595.43K ₿6.16	$0.04121 ₿0.00000042	$0.02319 ₿0.00000024	$2.84K ₿0.03	$821.6K ₿8.5	$595.43K ₿6.16
4466	Astroport ASTRO	$0.001396 ₿0.000000014	-26.72	$593.47K ₿6.23	$0.00196 ₿0.000000020	$0.001293 ₿0.000000013	$12.52K ₿0.13	$1.54M ₿16.18	$593.47K ₿6.23
4478	ZeroLend ZERO	$0.000007109 ₿0.000000000074	-5.43	$590.28K ₿6.2	$0.00002792 ₿0.00000000029	$0.00000695 ₿0.000000000072	$7.24K ₿0.08	$709.49K ₿7.45	$590.28K ₿6.2
4481	LeverFi LEVER	$0.00001684 ₿0.00000000017	-5.19	$589.48K ₿6.19	$0.00001785 ₿0.00000000018	$0.00001669 ₿0.00000000017	$250.46K ₿2.64	$589.49K ₿6.19	$589.48K ₿6.19
4485	holoride RIDE	$0.0006912 ₿0.0000000070	5.45	$586.87K ₿6.43	$0.0006999 ₿0.0000000073	$0.0006533 ₿0.0000000067	$12.98K ₿0.14	$666.84K ₿7.3	$586.87K ₿6.43
4486	Honeyland HXD	$0.001335 ₿0.000000014	9.25	$585.53K ₿6.15	$0.001355 ₿0.000000014	$0.001211 ₿0.000000012	$18.79K ₿0.2	$1.33M ₿14.01	$585.53K ₿6.15
4487	Merit Circle MC	$0.04916 ₿0.00000051	-2.56	$583.89K ₿6.13	$0.05047 ₿0.00000051	$0.04894 ₿0.00000051	$7.38 ₿0	$583.89K ₿6.13	$583.89K ₿6.13
4494	Stride Staked Osmo STOSMO	$0.08007 ₿0.00000084	-6.98	$578.2K ₿6.08	$0.08632 ₿0.00000088	$0.07972 ₿0.00000082	$4.65K ₿0.05	$578.2K ₿6.08	$578.2K ₿6.08
4497	X2Y2 X2Y2	$0.001519 ₿0.000000016	-5.03	$573.81K ₿6.06	$0.001599 ₿0.000000016	$0.001509 ₿0.000000015	$139.76K ₿1.48	$1.52M ₿16.06	$573.81K ₿6.06
4504	PINO PINO	$0.0005797 ₿0.0000000061	-7.45	$574.15K ₿6.06	$0.0006264 ₿0.0000000064	$0.000562 ₿0.0000000058	$5.97K ₿0.06	$574.15K ₿6.06	$574.15K ₿6.06
4505	Hacash HAC	$0.3503 ₿0.0000036	4.29	$573.97K ₿6.03	$0.3503 ₿0.0000036	$0.3315 ₿0.0000034	$25.35K ₿0.27	$573.98K ₿6.03	$573.97K ₿6.03
4508	Fud the Pug FUD	$0.00000000993 ₿0.00000000000010	-7.47	$571.01K ₿6	$0.0000000117 ₿0.00000000000012	$0.000000009233 ₿0.000000000000095	$4.64K ₿0.05	$749.66K ₿7.87	$571.01K ₿6
4510	PoolTogether POOL	$0.07951 ₿0.00000083	0.64	$570.33K ₿5.98	$0.08009 ₿0.00000083	$0.0775 ₿0.00000080	$1.82K ₿0.02	$795.17K ₿8.34	$570.33K ₿5.98
4511	Sphynx Labs SPHYNX	$0.0003794 ₿0.0000000039	-5.04	$569.04K ₿5.97	$0.0004019 ₿0.0000000041	$0.0003793 ₿0.0000000039	$1.62K ₿0.02	$569.04K ₿5.97	$569.04K ₿5.97
4513	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4525	StarHeroes STAR	$0.00239 ₿0.000000025	-2.72	$565.75K ₿5.94	$0.00247 ₿0.000000025	$0.002378 ₿0.000000024	$40.62K ₿0.43	$1.41M ₿14.83	$565.75K ₿5.94
4542	LandWolf WOLF	$0.00005584 ₿0.00000000058	-5.22	$558.36K ₿5.89	$0.00005892 ₿0.00000000060	$0.00005582 ₿0.00000000058	$691.28 ₿0.01	$558.36K ₿5.89	$558.36K ₿5.89
4543	Kava Lend HARD	$0.004265 ₿0.000000043	0.52	$575K ₿5.87	$0.004269 ₿0.000000044	$0.003915 ₿0.000000040	$16.95K ₿0.18	$853.17K ₿8.71	$575K ₿5.87
4556	ZMINE ZMN	$0.01349 ₿0.00000014	-1.80	$553.18K ₿5.81	$0.01377 ₿0.00000014	$0.01347 ₿0.00000014	$760.72 ₿0.01	$553.18K ₿5.81	$553.18K ₿5.81
4560	Wefi WEFI	$0.01317 ₿0.00000013	-0.10	$551.87K ₿5.8	$0.01319 ₿0.00000013	$0.01316 ₿0.00000013	$2.03K ₿0.02	$1.32M ₿13.84	$551.87K ₿5.8
4561	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4562	Chihuahua Chain HUAHUA	$0.00000484 ₿0.000000000050	-7.26	$551.62K ₿5.79	$0.000005219 ₿0.000000000053	$0.000004819 ₿0.000000000050	$874.5 ₿0.01	$587.39K ₿6.17	$551.62K ₿5.79
4564	MicrovisionChain SPACE	$0.08054 ₿0.00000084	7.52	$550.18K ₿5.78	$0.08054 ₿0.00000084	$0.07434 ₿0.00000076	$6.95K ₿0.07	$1.69M ₿17.76	$550.18K ₿5.78
4565	Regen REGEN	$0.003704 ₿0.000000038	-8.50	$549.62K ₿5.77	$0.004066 ₿0.000000041	$0.003704 ₿0.000000038	$675.2 ₿0.01	$549.62K ₿5.77	$549.62K ₿5.77
4570	Maha MAHA	$0.08346 ₿0.00000087	-1.40	$548.38K ₿5.84	$0.0854 ₿0.00000088	$0.08109 ₿0.00000083	$66.27K ₿0.69	$822.14K ₿8.75	$548.38K ₿5.84
4576	CyberDEX CYDX	$0.001633 ₿0.000000017	2.16	$546.27K ₿5.73	$0.001657 ₿0.000000017	$0.001594 ₿0.000000016	$3.55K ₿0.04	$2.61M ₿27.42	$546.27K ₿5.73
4577	Octokn OTK	$0.0009437 ₿0.000000010	-3.01	$545.25K ₿5.72	$0.001004 ₿0.000000010	$0.0009596 ₿0.0000000099	$14.9K ₿0.13	$1.17M ₿12.28	$545.25K ₿5.72
4587	Suncat SUNCAT	$0.0005421 ₿0.0000000057	-2.71	$542.77K ₿5.7	$0.0006308 ₿0.0000000065	$0.0005229 ₿0.0000000054	$263.86K ₿2.67	$542.77K ₿5.7	$542.77K ₿5.7
4589	Avocado DAO AVG	$0.003598 ₿0.000000037	0	$542.41K ₿5.68	$0	$0	$1.26 ₿0	$3.6M ₿37.7	$542.41K ₿5.68
4594	Lava LAVA	$0.001387 ₿0.000000014	-4.63	$538.45K ₿5.65	$0.001474 ₿0.000000015	$0.001384 ₿0.000000014	$12.29K ₿0.13	$1.39M ₿14.57	$538.45K ₿5.65
4595	WiFi Map WIFI	$0.0009136 ₿0.0000000095	12.27	$538.33K ₿5.65	$0.000923 ₿0.0000000096	$0.0007881 ₿0.0000000081	$8.46K ₿0.09	$913.65K ₿9.59	$538.33K ₿5.65
4601	Euro Tether EURT	$0.129 ₿0.0000013	-27.72	$536.3K ₿5.21	$0.1787 ₿0.0000018	$0.1174 ₿0.0000011	$1.15K ₿0.01	$6.45M ₿62.72	$536.3K ₿5.21
4603	Altair AIR	$0.001359 ₿0.000000014	-6.22	$535.73K ₿5.62	$0.00145 ₿0.000000015	$0.001355 ₿0.000000013	$2.11K ₿0.02	$643.93K ₿6.76	$535.73K ₿5.62
4610	Wing Finance WING	$0.09798 ₿0.0000010	-2.00	$532.12K ₿5.59	$0.1072 ₿0.0000011	$0.09777 ₿0.0000010	$111.05K ₿1.17	$748.73K ₿7.86	$532.12K ₿5.59
4611	REVV REVV	$0.000479 ₿0.0000000050	-4.04	$531.81K ₿5.57	$0.0004991 ₿0.0000000051	$0.0004775 ₿0.0000000049	$2.66K ₿0.03	$1.44M ₿15.06	$531.81K ₿5.57
4630	DeepFakeAI FAKEAI	$0.0005456 ₿0.0000000057	-2.14	$522.06K ₿5.48	$0.0005579 ₿0.0000000057	$0.0005407 ₿0.0000000056	$671.52 ₿0.01	$522.06K ₿5.48	$522.06K ₿5.48
4631	Orbofi AI OBI	$0.0003554 ₿0.0000000037	-2.70	$522.01K ₿5.49	$0.0003738 ₿0.0000000039	$0.0003526 ₿0.0000000036	$30.11K ₿0.32	$710.73K ₿7.47	$522.01K ₿5.49
4635	Domi DOMI	$0.001134 ₿0.000000011	2.96	$520.85K ₿5.48	$0.001148 ₿0.000000011	$0.001077 ₿0.000000011	$16.57K ₿0.17	$1.13M ₿11.91	$520.85K ₿5.48
4636	Wall Street Memes WSM	$0.0002765 ₿0.0000000029	-2.21	$520.41K ₿5.47	$0.0002845 ₿0.0000000029	$0.0002765 ₿0.0000000028	$81.48 ₿0	$553.03K ₿5.81	$520.41K ₿5.47
4638	Script Network SCPT	$0.0005652 ₿0.0000000059	-0.84	$520.13K ₿5.46	$0.0005704 ₿0.0000000059	$0.0005632 ₿0.0000000058	$96.48K ₿1.02	$550.11K ₿5.77	$520.13K ₿5.46
4639	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,301.43 ₿0.034	-2.18	$518.92K ₿5.47	$3,375.34 ₿0.034	$3,297.92 ₿0.034	$5.31K ₿0.06	$518.92K ₿5.47	$518.92K ₿5.47
4645	BitcoinBam BTCBAM	$0.03226 ₿0.00000033	0.31	$517.17K ₿5.43	$0.03233 ₿0.00000033	$0.03215 ₿0.00000032	$33.12K ₿0.35	$677.48K ₿7.11	$517.17K ₿5.43
4651	Scallop SCLP	$0.009259 ₿0.000000097	-12.00	$515.44K ₿5.42	$0.01057 ₿0.00000010	$0.009265 ₿0.000000097	$126.55 ₿0	$926K ₿9.73	$515.44K ₿5.42
4654	Loom Network (NEW) LOOM	$0.0004145 ₿0.0000000043	-0.20	$515.26K ₿5.41	$0.0004746 ₿0.0000000049	$0.0004135 ₿0.0000000042	$2.54K ₿0.03	$538.92K ₿5.66	$515.26K ₿5.41
4661	TypeAI TYPE	$0.05395 ₿0.00000056	-2.87	$511.22K ₿5.37	$0.05556 ₿0.00000057	$0.0537 ₿0.00000056	$277.42 ₿0	$538.13K ₿5.65	$511.22K ₿5.37
4676	WATER Coin WATER	$0.000006939 ₿0.000000000073	-40.40	$507.15K ₿5.35	$0.00001694 ₿0.00000000017	$0.000006549 ₿0.000000000067	$317.81 ₿0	$507.15K ₿5.35	$507.15K ₿5.35
4681	Blockchain Bets BCB	$0.0005765 ₿0.0000000060	-3.61	$504.69K ₿5.3	$0.0005981 ₿0.0000000061	$0.0005745 ₿0.0000000059	$1.01K ₿0.01	$504.69K ₿5.3	$504.69K ₿5.3
4682	Forj BONDLY	$0.0005134 ₿0.0000000053	-3.02	$504.51K ₿5.3	$0.0005296 ₿0.0000000054	$0.0005122 ₿0.0000000053	$28.34K ₿0.3	$504.51K ₿5.3	$504.51K ₿5.3
4698	RigoBlock GRG	$0.076 ₿0.00000078	1.48	$500.99K ₿5.2	$0.07756 ₿0.00000080	$0.0749 ₿0.00000077	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4701	Gala Music MUSIC	$0.003109 ₿0.000000032	1,465.32	$499.12K ₿5.24	$0.004598 ₿0.000000047	$0.0001986 ₿0.0000000020	$21.84 ₿0	$499.12K ₿5.24	$499.12K ₿5.24
4708	Blockchain Brawlers BRWL	$0.000487 ₿0.0000000052	79.26	$496.37K ₿4.57	$0.0004963 ₿0.0000000032	$0.0002286 ₿0.0000000023	$597.88 ₿0.01	$496.37K ₿4.57	$496.37K ₿4.57
4713	Skibidi Toilet SKBDI	$0.006608 ₿0.000000069	-11.42	$495.11K ₿5.2	$0.00746 ₿0.000000076	$0.006505 ₿0.000000067	$694.6K ₿7.29	$495.11K ₿5.2	$495.11K ₿5.2
4717	Rari Governance RGT	$0.04388 ₿0.00000046	0	$494K ₿5.2	$0	$0	$1.48 ₿0	$547.96K ₿5.77	$494K ₿5.2
4722	Sora Validator VAL	$0.00868 ₿0.000000091	30.11	$492.78K ₿5.17	$0.008925 ₿0.000000092	$0.006463 ₿0.000000067	$4.14K ₿0.04	$868.03K ₿9.1	$492.78K ₿5.17
4726	GNY GNY	$0.002754 ₿0.000000028	10.67	$491.18K ₿5.16	$0.002757 ₿0.000000028	$0.002485 ₿0.000000025	$10.69 ₿0	$1.1M ₿11.58	$491.18K ₿5.16
4737	PEPE 0x69 ON BASE PEPE	$0.000000001159 ₿0.000000000000012	-2.20	$487.89K ₿5.12	$0.000000001188 ₿0.000000000000012	$0.000000001153 ₿0.000000000000011	$126.7K ₿1.33	$487.89K ₿5.12	$487.89K ₿5.12
4740	MASQ MASQ	$0.01417 ₿0.00000014	0.35	$487.3K ₿5.04	$0.01422 ₿0.00000014	$0.01387 ₿0.00000014	$5.23 ₿0	$531.54K ₿5.5	$487.3K ₿5.04
4754	dotmoovs MOOV	$0.0004796 ₿0.0000000050	-3.91	$478.89K ₿5.04	$0.0005001 ₿0.0000000051	$0.0004788 ₿0.0000000049	$33.02K ₿0.35	$478.89K ₿5.04	$478.89K ₿5.04
4763	Decimated DIO	$0.0008798 ₿0.0000000092	-0.34	$477.99K ₿5.01	$0.0009432 ₿0.0000000097	$0.0008764 ₿0.0000000090	$32.29K ₿0.34	$879.86K ₿9.23	$477.99K ₿5.01
4771	BlackCardCoin BCCOIN	$0.04749 ₿0.00000049	-2.47	$474.95K ₿4.99	$0.04887 ₿0.00000050	$0.04643 ₿0.00000047	$306.7K ₿3.22	$3.32M ₿34.9	$474.95K ₿4.99
4774	UX Chain UX	$0.000107 ₿0.0000000011	1.83	$474.51K ₿4.97	$0.0001094 ₿0.0000000011	$0.000105 ₿0.0000000010	$162.93 ₿0	$1.32M ₿13.79	$474.51K ₿4.97
4795	Wam WAM	$0.0006813 ₿0.0000000071	-1.91	$463.44K ₿4.87	$0.0006962 ₿0.0000000072	$0.0006819 ₿0.0000000070	$38.36K ₿0.4	$682.05K ₿7.16	$463.44K ₿4.87
4796	Eigenpie EGP	$0.1254 ₿0.0000013	1.09	$463.24K ₿4.87	$0.1266 ₿0.0000013	$0.1232 ₿0.0000012	$1.23M ₿12.91	$1.25M ₿13.18	$463.24K ₿4.87
4799	OmniCat OMNI	$0.00001015 ₿0.00000000010	-4.42	$462.38K ₿4.88	$0.00001068 ₿0.00000000010	$0.00001009 ₿0.00000000010	$395.95 ₿0	$462.38K ₿4.88	$462.38K ₿4.88
4802	Bifrost Voucher MANTA VMANTA	$0.1102 ₿0.0000011	-9.24	$461.36K ₿4.84	$0.1219 ₿0.0000012	$0.1101 ₿0.0000011	$3.83K ₿0.04	$461.36K ₿4.84	$461.36K ₿4.84
4817	Big Data Protocol BDP	$0.01892 ₿0.00000019	-2.49	$457.29K ₿4.8	$0.01947 ₿0.00000020	$0.0189 ₿0.00000019	$88.12K ₿0.93	$1.23M ₿12.9	$457.29K ₿4.8
4822	Synesis One SNS	$0.000543 ₿0.0000000057	-7.78	$454.84K ₿4.8	$0.0005926 ₿0.0000000060	$0.0005396 ₿0.0000000056	$194.83K ₿2.05	$543.07K ₿5.73	$454.84K ₿4.8
4826	Poolz Finance POOLX	$0.08583 ₿0.00000090	-0.99	$453.62K ₿4.72	$0.08699 ₿0.00000091	$0.0854 ₿0.00000088	$59.52K ₿0.63	$476.61K ₿4.96	$453.62K ₿4.72
4828	Edge Matrix Computing EMC	$0.0007003 ₿0.0000000073	34.44	$453.07K ₿4.77	$0.0007161 ₿0.0000000075	$0.0005198 ₿0.0000000053	$13.97K ₿0.15	$686.24K ₿7.22	$453.07K ₿4.77
4835	Muse DAO MUSE	$0.5443 ₿0.0000057	1.87	$450.55K ₿4.72	$0.5571 ₿0.0000057	$0.5264 ₿0.0000054	$13.19K ₿0.14	$451.41K ₿4.73	$450.55K ₿4.72
4841	Hum(AI)n Web3 DOME	$0.000004959 ₿0.000000000051	0.06	$449.12K ₿4.72	$0.000005069 ₿0.000000000052	$0.000004889 ₿0.000000000050	$54.66K ₿1.1	$492.79K ₿5.18	$449.12K ₿4.72
4842	Stride Staked TIA STTIA	$0.6269 ₿0.0000065	-7.43	$449.07K ₿4.71	$0.6777 ₿0.0000069	$0.6265 ₿0.0000065	$679.62 ₿0.01	$449.07K ₿4.71	$449.07K ₿4.71
4844	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4846	Banana BANANA	$0.08876 ₿0.00000093	13.76	$448.09K ₿4.71	$0.09163 ₿0.00000096	$0.06777 ₿0.00000070	$1.27K ₿0.01	$448.09K ₿4.71	$448.09K ₿4.71
4868	Netvrk NETVR	$0.004424 ₿0.000000046	-2.69	$440.46K ₿4.62	$0.004647 ₿0.000000048	$0.004403 ₿0.000000045	$3.31K ₿0.03	$442.52K ₿4.64	$440.46K ₿4.62
4871	Cashaa CAS	$0.0006045 ₿0.0000000063	-1.85	$438.81K ₿4.61	$0.0006187 ₿0.0000000064	$0.0006036 ₿0.0000000062	$7.71 ₿0	$604.52K ₿6.35	$438.81K ₿4.61
4883	Arcana Network XAR	$0.0006073 ₿0.0000000063	24.06	$432.78K ₿4.54	$0.0006079 ₿0.0000000063	$0.0004889 ₿0.0000000050	$49.95 ₿0	$607.37K ₿6.38	$432.78K ₿4.54
4886	3SPACE ART PACE	$0.006539 ₿0.000000068	0.31	$431.75K ₿4.53	$0.006617 ₿0.000000068	$0.006358 ₿0.000000065	$12.45K ₿0.13	$653.92K ₿6.87	$431.75K ₿4.53
4889	pSTAKE Finance PSTAKE	$0.0008405 ₿0.0000000090	-3.03	$431.07K ₿4.53	$0.000974 ₿0.000000010	$0.0008034 ₿0.0000000083	$144.52K ₿3.71	$431.07K ₿4.53	$431.07K ₿4.53
4896	GAM3S.GG G3	$0.0007077 ₿0.0000000074	4.60	$427.49K ₿4.49	$0.0007458 ₿0.0000000078	$0.0005984 ₿0.0000000062	$6.41K ₿0.07	$707.89K ₿7.43	$427.49K ₿4.49
4906	Nodle Network NODL	$0.0003496 ₿0.0000000036	8.41	$423.7K ₿4.45	$0.0003497 ₿0.0000000036	$0.0003194 ₿0.0000000032	$74.98K ₿0.79	$679.33K ₿7.13	$423.7K ₿4.45
4910	WOM Protocol WOM	$0.001782 ₿0.000000018	13.90	$422.49K ₿4.44	$0.001782 ₿0.000000018	$0.001306 ₿0.000000013	$1.1 ₿0	$1.78M ₿18.72	$422.49K ₿4.44
4916	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.42K ₿4.62	$420.42K ₿4.62
4943	Stobox Token STBU	$0.003291 ₿0.000000034	-7.41	$412.42K ₿4.32	$0.003622 ₿0.000000037	$0.003253 ₿0.000000033	$47.01K ₿0.49	$494.91K ₿5.18	$412.42K ₿4.32
4968	SatoshiVM SAVM	$0.05464 ₿0.00000057	1.44	$401.82K ₿4.22	$0.05608 ₿0.00000058	$0.04961 ₿0.00000051	$125.98K ₿1.32	$1.15M ₿12.05	$401.82K ₿4.22
4970	Buz Economy BUZ	$0.02676 ₿0.00000028	3.31	$401.41K ₿4.22	$0.02805 ₿0.00000029	$0.02565 ₿0.00000026	$19.4K ₿0.2	$401.41K ₿4.22	$401.41K ₿4.22
4971	Bazed Games BAZED	$0.00527 ₿0.000000055	-2.63	$401.18K ₿4.21	$0.005446 ₿0.000000056	$0.005252 ₿0.000000054	$158.68 ₿0	$401.18K ₿4.21	$401.18K ₿4.21
4976	XANA XETA	$0.00008113 ₿0.00000000085	-16.87	$399.62K ₿4.2	$0.0001023 ₿0.0000000010	$0.00008037 ₿0.00000000083	$13.18K ₿0.14	$399.62K ₿4.2	$399.62K ₿4.2
4979	Samsunspor Fan Token SAM	$0.1901 ₿0.0000019	-0.50	$399.46K ₿4.2	$0.1998 ₿0.0000020	$0.1858 ₿0.0000019	$118.37K ₿1.24	$1.05M ₿10.98	$399.46K ₿4.2
4980	FUSION FSN	$0.005102 ₿0.000000053	-2.88	$399.19K ₿4.18	$0.005253 ₿0.000000054	$0.005084 ₿0.000000053	$3.55 ₿0	$401.9K ₿4.21	$399.19K ₿4.18
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}