18 の検索結果ページ時価総額によるトップNounsDAOコイン

NounsDAOカテゴリートークンのパフォーマンスメトリックを発見する

NounsDAO (2671)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4540	Hacash HAC	$0.3135 ₿0.0000036	-0.42	$517.2K ₿5.96	$0.3159 ₿0.0000036	$0.309 ₿0.0000034	$21.37K ₿0.25	$517.21K ₿5.96	$517.2K ₿5.96
4541	Mazze MAZZE	$0.0001977 ₿0.0000000022	-18.96	$517.18K ₿5.97	$0.0002462 ₿0.0000000027	$0.000197 ₿0.0000000022	$45.58K ₿0.53	$956.2K ₿11.03	$517.18K ₿5.97
4542	Sphynx Labs SPHYNX	$0.0003434 ₿0.0000000039	-4.52	$515.2K ₿5.94	$0.0003602 ₿0.0000000040	$0.0003413 ₿0.0000000039	$102.61 ₿0	$515.2K ₿5.94	$515.2K ₿5.94
4555	RigoBlock GRG	$0.07771 ₿0.00000089	-4.26	$512.2K ₿5.9	$0.08116 ₿0.00000091	$0.07712 ₿0.00000089	$1.16 ₿0	$590.62K ₿6.8	$512.2K ₿5.9
4557	Script Network SCPT	$0.0005554 ₿0.0000000064	-0.45	$510.97K ₿5.89	$0.0005593 ₿0.0000000064	$0.0005554 ₿0.0000000062	$106.18K ₿1.23	$540.43K ₿6.23	$510.97K ₿5.89
4561	Boba Oppa BOBAOPPA	$0.0001067 ₿0.0000000012	8.26	$508.05K ₿5.85	$0.000154 ₿0.0000000017	$0.00009558 ₿0.0000000010	$845.21 ₿0.01	$508.05K ₿5.85	$508.05K ₿5.85
4564	Trog TROG	$0.000001199 ₿0.000000000013	-3.62	$507.8K ₿5.85	$0.00000143 ₿0.000000000016	$0.00000119 ₿0.000000000013	$49.56K ₿0.57	$507.8K ₿5.85	$507.8K ₿5.85
4574	ZMINE ZMN	$0.01236 ₿0.00000014	-2.85	$505.78K ₿5.83	$0.01272 ₿0.00000014	$0.0123 ₿0.00000014	$80.74 ₿0	$505.78K ₿5.83	$505.78K ₿5.83
4577	Domi DOMI	$0.001099 ₿0.000000012	3.91	$504.51K ₿5.81	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$20.89K ₿0.24	$1.1M ₿12.64	$504.51K ₿5.81
4586	REVV REVV	$0.0004494 ₿0.0000000051	-5.86	$500.15K ₿5.77	$0.0004797 ₿0.0000000053	$0.0004475 ₿0.0000000051	$2.91K ₿0.03	$1.35M ₿15.6	$500.15K ₿5.77
4593	ISKRA Token ISK	$0.0009971 ₿0.000000011	-1.93	$497.05K ₿5.7	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$16.09K ₿0.19	$994.06K ₿11.41	$497.05K ₿5.7
4600	AIPad AIPAD	$0.002567 ₿0.000000029	-11.61	$494.35K ₿5.7	$0.002925 ₿0.000000033	$0.002567 ₿0.000000029	$155.89K ₿1.8	$511.12K ₿5.89	$494.35K ₿5.7
4602	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4609	MASQ MASQ	$0.01426 ₿0.00000016	7.52	$490.53K ₿5.65	$0.0169 ₿0.00000019	$0.01326 ₿0.00000014	$824.07 ₿0.01	$535.05K ₿6.17	$490.53K ₿5.65
4610	EDEN EDEN	$0.003071 ₿0.000000035	-3.72	$489.39K ₿5.65	$0.003201 ₿0.000000036	$0.003025 ₿0.000000035	$3.38 ₿0	$513.35K ₿5.93	$489.39K ₿5.65
4614	iBTC Network IBTC	$86,136 ₿0.96	0	$487.46K ₿5.45	$0	$0	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4616	Merit Circle MC	$0.04085 ₿0.00000047	-1.23	$487.07K ₿5.63	$0.0415 ₿0.00000047	$0.04069 ₿0.00000047	$99.12 ₿0	$487.07K ₿5.63	$487.07K ₿5.63
4620	Wing Finance WING	$0.08925 ₿0.0000010	-4.67	$485.16K ₿5.6	$0.09366 ₿0.0000010	$0.0884 ₿0.00000099	$78.99K ₿0.91	$680.49K ₿7.85	$485.16K ₿5.6
4622	Stride Staked Osmo STOSMO	$0.07053 ₿0.00000081	-6.34	$483.92K ₿5.58	$0.07603 ₿0.00000085	$0.07016 ₿0.00000081	$6.1K ₿0.09	$483.92K ₿5.58	$483.92K ₿5.58
4627	Altair AIR	$0.001225 ₿0.000000014	-4.43	$482.9K ₿5.56	$0.001412 ₿0.000000016	$0.001203 ₿0.000000013	$5.27K ₿0.06	$580.43K ₿6.69	$482.9K ₿5.56
4628	Lumerin LMR	$0.0007625 ₿0.0000000088	-2.00	$482.37K ₿5.56	$0.000794 ₿0.0000000089	$0.0007625 ₿0.0000000087	$221.28 ₿0	$762.6K ₿8.78	$482.37K ₿5.56
4631	WOM Token WOM	$0.002225 ₿0.000000023	66.99	$481.42K ₿5.55	$0.002174 ₿0.000000024	$0.001332 ₿0.000000014	$1.52 ₿0	$2.03M ₿23.41	$481.42K ₿5.55
4639	Lava LAVA	$0.001283 ₿0.000000014	2.86	$478.31K ₿5.51	$0.001284 ₿0.000000014	$0.001228 ₿0.000000013	$12.3K ₿0.14	$1.23M ₿14.2	$478.31K ₿5.51
4641	イーソス VGX	$0.0005213 ₿0.0000000060	-0.02	$476.56K ₿5.49	$0.0005219 ₿0.0000000060	$0.0005176 ₿0.0000000058	$549.78K ₿6.37	$477.88K ₿5.5	$476.56K ₿5.49
4642	Edge Matrix Computing EMC	$0.0007349 ₿0.0000000084	4.02	$476.44K ₿5.49	$0.0007687 ₿0.0000000086	$0.000705 ₿0.0000000078	$11.79K ₿0.14	$721.65K ₿8.31	$476.44K ₿5.49
4646	QSTAR Q*	$0.00004872 ₿0.00000000056	-5.40	$474.95K ₿5.47	$0.00005862 ₿0.00000000066	$0.00004847 ₿0.00000000056	$45.91K ₿0.53	$494.94K ₿5.7	$474.95K ₿5.47
4654	Wam WAM	$0.000696 ₿0.0000000080	-2.21	$472.95K ₿5.43	$0.0007151 ₿0.0000000082	$0.0006915 ₿0.0000000079	$37.74K ₿0.43	$696.05K ₿8	$472.95K ₿5.43
4658	X2Y2 X2Y2	$0.001248 ₿0.000000014	-9.37	$471.48K ₿5.52	$0.001407 ₿0.000000015	$0.001268 ₿0.000000014	$130.27K ₿1.5	$1.25M ₿14.6	$471.48K ₿5.52
4661	nomnom NOMNOM	$0.0004709 ₿0.0000000054	-15.28	$470.8K ₿5.42	$0.0005595 ₿0.0000000062	$0.0004709 ₿0.0000000054	$67.79K ₿0.78	$470.8K ₿5.42	$470.8K ₿5.42
4677	Gui Inu GUI	$0.0000008316 ₿0.0000000000095	-10.83	$463.32K ₿5.33	$0.0000009509 ₿0.000000000010	$0.000000825 ₿0.0000000000095	$186.59K ₿2.15	$648.25K ₿7.46	$463.32K ₿5.33
4678	Regen REGEN	$0.003121 ₿0.000000035	-2.58	$462.72K ₿5.34	$0.003246 ₿0.000000036	$0.003098 ₿0.000000035	$359.56 ₿0	$462.72K ₿5.34	$462.72K ₿5.34
4682	LandWolf WOLF	$0.00004614 ₿0.00000000053	-6.95	$461.34K ₿5.34	$0.00005016 ₿0.00000000056	$0.00004611 ₿0.00000000053	$382.22 ₿0	$461.34K ₿5.34	$461.34K ₿5.34
4688	Kava Lend HARD	$0.003411 ₿0.000000039	9.82	$459.91K ₿5.29	$0.003495 ₿0.000000040	$0.002992 ₿0.000000033	$15.51K ₿0.18	$682.4K ₿7.86	$459.91K ₿5.29
4691	Bondly BONDLY	$0.0004678 ₿0.0000000053	-2.17	$459.13K ₿5.29	$0.0004992 ₿0.0000000056	$0.0004643 ₿0.0000000052	$18.15K ₿0.21	$459.13K ₿5.29	$459.13K ₿5.29
4698	Gala Music MUSIC	$0.002846 ₿0.000000032	-0.11	$457.26K ₿5.29	$0.002849 ₿0.000000033	$0.002845 ₿0.000000032	$2.94 ₿0	$457.26K ₿5.29	$457.26K ₿5.29
4702	Bozo Benk BOZO	$0.0005664 ₿0.0000000065	-11.87	$453.67K ₿5.22	$0.0006479 ₿0.0000000072	$0.0004466 ₿0.0000000050	$4.48K ₿0.05	$453.67K ₿5.22	$453.67K ₿5.22
4704	Poolz Finance POOLX	$0.08657 ₿0.00000099	0.68	$453.17K ₿5.17	$0.0874 ₿0.0000010	$0.085 ₿0.00000095	$70.76K ₿0.82	$476.14K ₿5.44	$453.17K ₿5.17
4710	Decimated DIO	$0.0008296 ₿0.0000000095	-2.07	$451.12K ₿5.21	$0.0008886 ₿0.000000010	$0.0008259 ₿0.0000000094	$43.68K ₿0.5	$830.39K ₿9.58	$451.12K ₿5.21
4711	PEPE 0x69 ON BASE PEPE	$0.000000001068 ₿0.000000000000012	3.09	$450.76K ₿5.2	$0.000000001099 ₿0.000000000000012	$0.000000000908 ₿0.000000000000010	$142.4K ₿1.65	$450.76K ₿5.2	$450.76K ₿5.2
4714	XANA XETA	$0.00009165 ₿0.0000000010	5.62	$449.81K ₿5.06	$0.0001488 ₿0.0000000017	$0.0000837 ₿0.00000000094	$2.97K ₿0.03	$449.81K ₿5.06	$449.81K ₿5.06
4721	グロイストルコイン GRS	$0.005087 ₿0.000000058	-10.88	$448.34K ₿5.16	$0.008283 ₿0.000000093	$0.00502 ₿0.000000057	$17.07K ₿0.2	$448.35K ₿5.16	$448.34K ₿5.16
4729	Orbofi AI OBI	$0.0003036 ₿0.0000000035	1.09	$446.08K ₿5.15	$0.0003291 ₿0.0000000037	$0.0002916 ₿0.0000000032	$59.47K ₿0.69	$607.35K ₿7.01	$446.08K ₿5.15
4730	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,812.87 ₿0.032	-4.75	$446.39K ₿5.14	$2,955.07 ₿0.033	$2,802.23 ₿0.032	$4.73K ₿0.05	$446.39K ₿5.14	$446.39K ₿5.14
4731	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.83	$446.24K ₿5.03	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.05 ₿0	$446.24K ₿5.03	$446.24K ₿5.03
4735	Octokn OTK	$0.0007961 ₿0.0000000092	-3.94	$445.38K ₿5.13	$0.000836 ₿0.0000000095	$0.0007962 ₿0.0000000091	$2.6K ₿0.03	$955.4K ₿11.01	$445.38K ₿5.13
4738	Loom Network (NEW) LOOM	$0.0003576 ₿0.0000000041	10.53	$444.5K ₿5.12	$0.0003632 ₿0.0000000041	$0.0002979 ₿0.0000000033	$466.7 ₿0.01	$464.91K ₿5.36	$444.5K ₿5.12
4741	XCAD Network XCAD	$0.002531 ₿0.000000029	-1.53	$442.48K ₿5.1	$0.002764 ₿0.000000031	$0.002491 ₿0.000000028	$259.4K ₿2.99	$493.1K ₿5.68	$442.48K ₿5.1
4750	Nodle Network NODL	$0.0003641 ₿0.0000000042	4.31	$440.81K ₿5	$0.00039 ₿0.0000000044	$0.000348 ₿0.0000000038	$75.57K ₿0.87	$706.77K ₿8.02	$440.81K ₿5
4752	TypeAI TYPE	$0.04633 ₿0.00000053	-5.87	$440.16K ₿5.08	$0.04924 ₿0.00000055	$0.04602 ₿0.00000053	$697.74 ₿0.01	$463.33K ₿5.34	$440.16K ₿5.08
4755	Young Peezy AKA Pepe PEEZY	$0.0004378 ₿0.0000000050	-4.69	$438.34K ₿5.07	$0.000461 ₿0.0000000051	$0.0004347 ₿0.0000000050	$192.45 ₿0	$438.34K ₿5.07	$438.34K ₿5.07
4760	Rari Governance Token RGT	$0.03848 ₿0.00000044	2.93	$435.28K ₿5.01	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$537.58 ₿0.01	$482.83K ₿5.56	$435.28K ₿5.01
4768	VinuChain VC	$0.0007689 ₿0.0000000088	-7.76	$433.21K ₿4.99	$0.0008383 ₿0.0000000093	$0.0007546 ₿0.0000000087	$211.11K ₿2.44	$744.02K ₿8.57	$433.21K ₿4.99
4770	LeverFi LEVER	$0.00001237 ₿0.00000000014	-3.02	$432.85K ₿4.98	$0.0000138 ₿0.00000000015	$0.00001236 ₿0.00000000013	$250.22K ₿2.89	$432.86K ₿4.98	$432.85K ₿4.98
4777	Suncat SUNCAT	$0.0004295 ₿0.0000000049	-1.72	$429.53K ₿4.95	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$249.09K ₿2.88	$429.53K ₿4.95	$429.53K ₿4.95
4781	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4789	Scallop SCLP	$0.007635 ₿0.000000088	-13.15	$427.07K ₿4.92	$0.008806 ₿0.000000098	$0.007611 ₿0.000000088	$45.83 ₿0	$767.23K ₿8.84	$427.07K ₿4.92
4793	MELD [OLD] MELD	$0.0002856 ₿0.0000000033	-6.47	$425.77K ₿4.9	$0.0003097 ₿0.0000000035	$0.0002829 ₿0.0000000032	$63.98 ₿0	$1.15M ₿13.24	$425.77K ₿4.9
4802	PINO PINO	$0.0004253 ₿0.0000000049	-7.78	$422.51K ₿4.87	$0.000468 ₿0.0000000052	$0.000423 ₿0.0000000048	$3.46K ₿0.04	$422.51K ₿4.87	$422.51K ₿4.87
4803	Eigenpie EGP	$0.1149 ₿0.0000013	0.28	$422.36K ₿4.86	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$429.79K ₿4.89	$1.14M ₿13.17	$422.36K ₿4.86
4804	Big Data Protocol BDP	$0.01749 ₿0.00000020	-3.34	$422.21K ₿4.86	$0.01817 ₿0.00000020	$0.01746 ₿0.00000019	$88.68K ₿1.03	$1.13M ₿13.07	$422.21K ₿4.86
4821	Wall Street Memes WSM	$0.0002219 ₿0.0000000025	-2.56	$418.77K ₿4.82	$0.0002282 ₿0.0000000025	$0.0002208 ₿0.0000000025	$70.31 ₿0	$445.02K ₿5.13	$418.77K ₿4.82
4823	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4825	DeepFakeAI FAKEAI	$0.0004347 ₿0.0000000050	-4.03	$417.92K ₿4.81	$0.0004545 ₿0.0000000051	$0.0004282 ₿0.0000000048	$152.88 ₿0	$417.92K ₿4.81	$417.92K ₿4.81
4829	pSTAKE Finance PSTAKE	$0.0008322 ₿0.0000000096	-9.57	$416.14K ₿4.71	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.57K ₿4.2	$416.14K ₿4.71	$416.14K ₿4.71
4834	ヌルズ NULS	$0.00363 ₿0.000000041	-27.82	$414.73K ₿4.78	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$953.98 ₿0.01	$484.44K ₿5.58	$414.73K ₿4.78
4845	dotmoovs MOOV	$0.0004097 ₿0.0000000047	-5.16	$409.74K ₿4.74	$0.0004331 ₿0.0000000048	$0.0004082 ₿0.0000000047	$44.33K ₿0.51	$409.74K ₿4.74	$409.74K ₿4.74
4857	ZeroLend ZERO	$0.000004909 ₿0.000000000056	1.00	$406.8K ₿4.68	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.78K ₿0.07	$488.66K ₿5.63	$406.8K ₿4.68
4858	WATER Coin WATER	$0.00000554 ₿0.000000000064	-7.92	$406.77K ₿4.69	$0.000006039 ₿0.000000000068	$0.00000555 ₿0.000000000064	$189.74 ₿0	$406.77K ₿4.69	$406.77K ₿4.69
4862	OmniCat OMNI	$0.000008889 ₿0.00000000010	-4.10	$406.35K ₿4.68	$0.00000931 ₿0.00000000010	$0.000008869 ₿0.00000000010	$283.49 ₿0	$406.35K ₿4.68	$406.35K ₿4.68
4867	BlackCardCoin BCCOIN	$0.04053 ₿0.00000046	-5.03	$405K ₿4.67	$0.0436 ₿0.00000049	$0.04032 ₿0.00000046	$227.15K ₿2.62	$2.83M ₿32.66	$405K ₿4.67
4871	DeFi Land DFL	$0.00005663 ₿0.00000000065	3.75	$404.24K ₿4.66	$0.00005855 ₿0.00000000067	$0.00005412 ₿0.00000000060	$11.42K ₿0.13	$566.38K ₿6.54	$404.24K ₿4.66
4881	ゴーチェーン GO	$0.0002996 ₿0.0000000034	-9.97	$401.47K ₿4.62	$0.0004699 ₿0.0000000052	$0.0002995 ₿0.0000000034	$1.63K ₿0.02	$401.54K ₿4.62	$401.47K ₿4.62
4885	BlueMove MOVE	$0.001835 ₿0.000000021	584.80	$400.52K ₿4.61	$0.001842 ₿0.000000021	$0.0002594 ₿0.0000000029	$5.99 ₿0	$552.44K ₿6.36	$400.52K ₿4.61
4890	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4899	Buz Economy BUZ	$0.0265 ₿0.00000030	-0.03	$397.6K ₿4.58	$0.02656 ₿0.00000030	$0.0265 ₿0.00000029	$12.14K ₿0.14	$397.6K ₿4.58	$397.6K ₿4.58
4900	Trio (Ordinals) TRIO	$0.01894 ₿0.00000021	0.73	$397.46K ₿4.58	$0.01894 ₿0.00000021	$0.01867 ₿0.00000020	$128.83K ₿1.49	$397.46K ₿4.58	$397.46K ₿4.58
4909	Jarvis Reward Token JRT	$0.0009952 ₿0.000000011	-3.58	$395.23K ₿4.56	$0.001035 ₿0.000000011	$0.0009805 ₿0.000000011	$3.38 ₿0	$562.33K ₿6.49	$395.23K ₿4.56
4912	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4913	コルテックス CTXC	$0.001673 ₿0.000000019	-27.76	$394.29K ₿4.54	$0.002608 ₿0.000000029	$0.001529 ₿0.000000017	$63.69K ₿0.73	$501.6K ₿5.78	$394.29K ₿4.54
4919	Samsunspor Fan Token SAM	$0.1867 ₿0.0000021	-3.75	$392.36K ₿4.52	$0.1958 ₿0.0000022	$0.1825 ₿0.0000020	$28.04K ₿0.32	$1.03M ₿11.82	$392.36K ₿4.52
4929	Synesis One SNS	$0.0004654 ₿0.0000000053	-5.08	$389.79K ₿4.48	$0.0005236 ₿0.0000000058	$0.0004635 ₿0.0000000053	$203.9K ₿2.35	$465.41K ₿5.35	$389.79K ₿4.48
4954	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4957	Omax OMAX	$0.00004258 ₿0.00000000049	-9.08	$383.27K ₿4.41	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$129.76K ₿1.5	$383.27K ₿4.41	$383.27K ₿4.41
4970	RedFOX Labs RFOX	$0.0001968 ₿0.0000000022	6.10	$379.89K ₿4.38	$0.000205 ₿0.0000000023	$0.0001846 ₿0.0000000020	$928.22 ₿0.01	$391.54K ₿4.51	$379.89K ₿4.38
4996	HeeeHeee HEEHEE	$0.0004776 ₿0.0000000055	-7.46	$370.86K ₿4.27	$0.0005161 ₿0.0000000058	$0.0004749 ₿0.0000000054	$273.13 ₿0	$370.86K ₿4.27	$370.86K ₿4.27
5001	PlayZap PZP	$0.004461 ₿0.000000051	-0.94	$369.4K ₿4.26	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$228.86K ₿2.65	$669.24K ₿7.72	$369.4K ₿4.26
5018	holoride RIDE	$0.0004143 ₿0.0000000047	-31.73	$364.58K ₿4.18	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$31.29K ₿0.36	$414.25K ₿4.75	$364.58K ₿4.18
5025	Giveth GIV	$0.0009462 ₿0.000000010	-5.11	$362.89K ₿4.18	$0.00105 ₿0.000000011	$0.0009369 ₿0.000000010	$118.29 ₿0	$946.21K ₿10.9	$362.89K ₿4.18
5031	Euro Tether EURT	$0.08689 ₿0.00000099	-1.45	$361.85K ₿4.17	$0.08817 ₿0.0000010	$0.08638 ₿0.00000098	$624.95 ₿0.01	$4.35M ₿50.16	$361.85K ₿4.17
5037	イーサレンド LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5039	Blockasset BLOCK	$0.001154 ₿0.000000013	-3.70	$359.85K ₿4.15	$0.001284 ₿0.000000014	$0.001153 ₿0.000000013	$6.02K ₿0.07	$359.85K ₿4.15	$359.85K ₿4.15
5042	GAM3S.GG G3	$0.0005953 ₿0.0000000068	-9.86	$359.55K ₿4.15	$0.0006696 ₿0.0000000075	$0.0005953 ₿0.0000000068	$259.54K ₿3	$595.37K ₿6.87	$359.55K ₿4.15
5047	ritestream RITE	$0.0004175 ₿0.0000000047	-0.27	$359.12K ₿4.15	$0.0004222 ₿0.0000000048	$0.0004127 ₿0.0000000046	$45.1K ₿0.52	$417.59K ₿4.82	$359.12K ₿4.15
5051	BEPRO Network LX	$0.00003585 ₿0.00000000041	-0.45	$358.82K ₿4.15	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.91K ₿0.11	$358.82K ₿4.15	$358.82K ₿4.15
5053	Muse MUSE	$0.433 ₿0.0000049	-1.03	$358.37K ₿4.12	$0.4688 ₿0.0000053	$0.4222 ₿0.0000047	$13.48K ₿0.16	$359.06K ₿4.13	$358.37K ₿4.12
5061	GNY GNY	$0.002004 ₿0.000000022	-10.94	$357.26K ₿4.06	$0.00225 ₿0.000000025	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5062	APWine APW	$0.03707 ₿0.00000042	-5.13	$357.21K ₿4.12	$0.0391 ₿0.00000043	$0.03652 ₿0.00000042	$1.79 ₿0	$1.85M ₿21.4	$357.21K ₿4.12
5066	Skibidi Toilet SKBDI	$0.004742 ₿0.000000054	-19.39	$355.29K ₿4.09	$0.005892 ₿0.000000066	$0.004499 ₿0.000000052	$693.94K ₿8.01	$355.29K ₿4.09	$355.29K ₿4.09
5067	Skull of Pepe Token SKOP	$0.002363 ₿0.000000027	-0.31	$354.57K ₿4.08	$0.002372 ₿0.000000027	$0.002361 ₿0.000000026	$12.34K ₿0.14	$354.57K ₿4.08	$354.57K ₿4.08
5075	Apeiron APRS	$0.001785 ₿0.000000019	-28.15	$353K ₿3.86	$0.002625 ₿0.000000029	$0.001692 ₿0.000000019	$10.53K ₿0.12	$1.79M ₿19.52	$353K ₿3.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}