8 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5400)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1585	AMATERASU OMIKAMI OMIKAMI	$0.004708 ₿0.000000077	-0.15	$4.71M ₿77.76	$0.00476 ₿0.000000079	$0.004673 ₿0.000000075	$82.17K ₿1.36	$4.71M ₿77.76	$4.71M ₿77.76
1586	Soil SOIL	$0.06666 ₿0.0000011	-0.91	$4.71M ₿77.64	$0.06749 ₿0.0000011	$0.06647 ₿0.0000010	$74.84K ₿1.24	$6.67M ₿110.09	$4.71M ₿77.64
1587	넴 XEM	$0.0005245 ₿0.0000000091	-7.54	$4.72M ₿82.1	$0.0005679 ₿0.0000000093	$0.0005178 ₿0.0000000084	$57.25K ₿5.34	$4.72M ₿82.1	$4.72M ₿82.1
1589	Resolv USR USR	$0.3721 ₿0.0000061	-0.38	$4.68M ₿77.21	$0.3812 ₿0.0000062	$0.3617 ₿0.0000059	$3.53K ₿0.06	$4.68M ₿77.21	$4.68M ₿77.21
1593	ASD ASD	$0.006258 ₿0.00000010	1.93	$4.65M ₿76.83	$0.006261 ₿0.00000010	$0.006136 ₿0.000000099	$1.1M ₿18.57	$4.65M ₿76.83	$4.65M ₿76.83
1595	MATH MATH	$0.0246 ₿0.00000040	-4.22	$4.64M ₿77.07	$0.02626 ₿0.00000042	$0.02453 ₿0.00000040	$158.1K ₿2.61	$4.92M ₿81.66	$4.64M ₿77.07
1601	MarsDAO MDAO	$0.05231 ₿0.00000086	-0.77	$4.64M ₿76.78	$0.05399 ₿0.00000089	$0.05211 ₿0.00000085	$46.68K ₿0.77	$5.02M ₿83.1	$4.64M ₿76.78
1603	Propchain PROPC	$0.1062 ₿0.0000017	3.96	$4.6M ₿75.98	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$15.25K ₿0.26	$6.77M ₿111.91	$4.6M ₿75.98
1604	Trustswap SWAP	$0.04591 ₿0.00000075	0.12	$4.59M ₿75.96	$0.04752 ₿0.00000078	$0.04461 ₿0.00000073	$381.96K ₿6.3	$4.59M ₿75.96	$4.59M ₿75.96
1606	ParagonsDAO PDT	$0.05421 ₿0.00000089	0.78	$4.59M ₿75.91	$0.0557 ₿0.00000090	$0.05186 ₿0.00000086	$1.35K ₿0.02	$4.59M ₿75.91	$4.59M ₿75.91
1608	crow with knife CAW	$0.000000005972 ₿0.000000000000098	-0.68	$4.58M ₿75.35	$0.000000006044 ₿0.000000000000099	$0.000000005689 ₿0.000000000000094	$14.23K ₿0.24	$4.58M ₿75.35	$4.58M ₿75.35
1609	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000073	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1610	BIDZ Coin BIDZ	$0.002349 ₿0.000000038	10.89	$4.58M ₿75.65	$0.002358 ₿0.000000038	$0.002057 ₿0.000000034	$164.25 ₿0	$30.17M ₿498.5	$4.58M ₿75.65
1616	Alephium ALPH	$0.03398 ₿0.00000056	1.97	$4.53M ₿74.93	$0.03422 ₿0.00000056	$0.03298 ₿0.00000053	$140.82K ₿2.44	$7.54M ₿124.59	$4.53M ₿74.93
1621	멜론 MLN	$1.36 ₿0.000022	-5.16	$4.45M ₿73.86	$1.51 ₿0.000024	$1.33 ₿0.000021	$1.78M ₿29.12	$4.45M ₿73.86	$4.45M ₿73.86
1623	ANDY ETH ANDY	$0.00000449 ₿0.000000000074	5.29	$4.51M ₿74.39	$0.000004699 ₿0.000000000076	$0.000004269 ₿0.000000000070	$317.35K ₿5.29	$4.51M ₿74.39	$4.51M ₿74.39
1624	Wirex WXT	$0.001974 ₿0.000000032	-0.59	$4.54M ₿74.24	$0.002011 ₿0.000000033	$0.001919 ₿0.000000031	$270.87K ₿4.48	$19.75M ₿322.69	$4.54M ₿74.24
1627	엔케이엔 NKN	$0.005544 ₿0.000000092	5.46	$4.44M ₿74.17	$0.007966 ₿0.00000013	$0.005183 ₿0.000000085	$1.5M ₿24.53	$4.44M ₿74.17	$4.44M ₿74.17
1632	Ski Mask Dog SKI	$0.00438 ₿0.000000072	3.74	$4.38M ₿72.55	$0.004413 ₿0.000000072	$0.004054 ₿0.000000066	$125.59K ₿2.13	$4.38M ₿72.55	$4.38M ₿72.55
1633	Dimitra DMTR	$0.006057 ₿0.00000010	-4.70	$4.4M ₿72.82	$0.006459 ₿0.00000010	$0.006056 ₿0.000000099	$114.75K ₿1.9	$5.88M ₿97.37	$4.4M ₿72.82
1634	Nexa NEXA	$0.0000004132 ₿0.0000000000068	-1.36	$4.39M ₿73.14	$0.0000004278 ₿0.0000000000070	$0.0000004104 ₿0.0000000000066	$53.82K ₿0.88	$4.39M ₿73.14	$4.39M ₿73.14
1635	Ycash YEC	$0.2627 ₿0.0000043	-1.49	$4.4M ₿72.69	$0.2709 ₿0.0000044	$0.256 ₿0.0000042	$2K ₿0.03	$4.4M ₿72.69	$4.4M ₿72.69
1641	디스트릭트0x DNT	$0.005794 ₿0.000000095	-0.95	$4.35M ₿71.9	$0.006127 ₿0.00000010	$0.005707 ₿0.000000093	$18.99K ₿0.31	$5.79M ₿95.72	$4.35M ₿71.9
1643	Ekubo Protocol EKUBO	$0.4342 ₿0.0000071	-1.93	$4.34M ₿71.67	$0.4447 ₿0.0000073	$0.4232 ₿0.0000069	$22.17K ₿0.37	$4.34M ₿71.67	$4.34M ₿71.67
1646	Aventus AVT	$0.4299 ₿0.0000072	6.61	$4.25M ₿71.57	$0.4467 ₿0.0000073	$0.4011 ₿0.0000064	$28.59K ₿0.49	$4.56M ₿76.74	$4.25M ₿71.57
1649	Tectonic TONIC	$0.00000001413 ₿0.00000000000023	1.44	$4.33M ₿71.31	$0.00000001424 ₿0.00000000000023	$0.00000001375 ₿0.00000000000022	$40.36K ₿0.67	$7.07M ₿116.59	$4.33M ₿71.31
1651	Metahero HERO	$0.00043 ₿0.0000000070	-0.37	$4.3M ₿70.96	$0.0004376 ₿0.0000000071	$0.000421 ₿0.0000000069	$178.91 ₿0	$4.3M ₿70.96	$4.3M ₿70.96
1653	Ref Finance REF	$0.04474 ₿0.00000073	-7.12	$4.29M ₿70.96	$0.04912 ₿0.00000079	$0.04443 ₿0.00000073	$87.15 ₿0	$4.47M ₿73.92	$4.29M ₿70.96
1658	Fwog FWOG	$0.004361 ₿0.000000072	-2.10	$4.26M ₿70.24	$0.004542 ₿0.000000073	$0.00415 ₿0.000000069	$2.9M ₿47.66	$4.26M ₿70.24	$4.26M ₿70.24
1662	DIMO DIMO	$0.008476 ₿0.00000014	-3.66	$4.25M ₿70.26	$0.008815 ₿0.00000014	$0.00847 ₿0.00000013	$16K ₿0.26	$8.48M ₿140	$4.25M ₿70.26
1663	Decentrawood DEOD	$0.00646 ₿0.00000010	-1.10	$4.25M ₿70.11	$0.006652 ₿0.00000011	$0.006436 ₿0.00000010	$246.09K ₿4.06	$12.22M ₿201.5	$4.25M ₿70.11
1665	Minto BTCMT	$0.6566 ₿0.000010	0.02	$4.24M ₿69.98	$0.6588 ₿0.000011	$0.6482 ₿0.000010	$108.7K ₿1.79	$24.23M ₿400.25	$4.24M ₿69.98
1666	CateCoin CATE	$0.00000007546 ₿0.0000000000012	-0.84	$4.22M ₿69.79	$0.00000007727 ₿0.0000000000012	$0.00000007522 ₿0.0000000000012	$103.65K ₿1.51	$4.41M ₿72.86	$4.22M ₿69.79
1670	Bitrue Coin BTR	$0.0117 ₿0.00000019	4.26	$4.2M ₿69.35	$0.01171 ₿0.00000019	$0.0112 ₿0.00000018	$541.17K ₿9.07	$9.38M ₿154.96	$4.2M ₿69.35
1671	MESSIER M87	$0.000004729 ₿0.000000000078	-0.98	$4.19M ₿69.25	$0.00000486 ₿0.000000000078	$0.000004549 ₿0.000000000075	$205.2K ₿3.42	$4.19M ₿69.25	$4.19M ₿69.25
1674	SUKU SUKU	$0.006469 ₿0.00000010	3.26	$4.19M ₿69.14	$0.006521 ₿0.00000010	$0.006249 ₿0.00000010	$102.68K ₿1.7	$9.7M ₿160.28	$4.19M ₿69.14
1676	NEURALAI NEURAL	$0.417 ₿0.0000069	1.10	$4.17M ₿69	$0.4205 ₿0.0000069	$0.4091 ₿0.0000067	$21.19K ₿0.38	$4.17M ₿69	$4.17M ₿69
1680	BFG Token BFG	$0.006124 ₿0.00000010	-5.33	$4.15M ₿68.59	$0.006469 ₿0.00000010	$0.006061 ₿0.000000098	$6.92K ₿0.31	$20.22M ₿334.21	$4.15M ₿68.59
1682	AC Milan Fan Token ACM	$0.3032 ₿0.0000050	-0.70	$4.13M ₿68.33	$0.3223 ₿0.0000052	$0.2886 ₿0.0000048	$2.17M ₿35.7	$6.04M ₿99.91	$4.13M ₿68.33
1683	Portugal National Team Fan Token POR	$0.3301 ₿0.0000054	7.22	$4.12M ₿68.1	$0.343 ₿0.0000056	$0.3064 ₿0.0000050	$654.01K ₿10.82	$6.58M ₿108.71	$4.12M ₿68.1
1684	Diamond DMD	$1.08 ₿0.000017	-2.82	$4.11M ₿68.23	$1.14 ₿0.000018	$1.08 ₿0.000017	$46.04K ₿0.77	$4.75M ₿78.81	$4.11M ₿68.23
1685	바이트볼 GBYTE	$5.06 ₿0.000072	-0.80	$4.73M ₿67.96	$5.13 ₿0.000086	$4.28 ₿0.000069	$10.43K ₿0.09	$5.06M ₿72.74	$4.73M ₿67.96
1686	doginme DOGINME	$0.00006073 ₿0.0000000010	-0.62	$4.11M ₿67.79	$0.00006302 ₿0.0000000010	$0.00005976 ₿0.00000000098	$672.03K ₿11.05	$4.11M ₿67.79	$4.11M ₿67.79
1692	Pixels PIXEL	$0.005275 ₿0.000000087	-1.54	$4.07M ₿67.24	$0.005491 ₿0.000000088	$0.00494 ₿0.000000082	$9.2M ₿156.58	$26.38M ₿436.01	$4.07M ₿67.24
1693	GME (Ethereum) GME	$0.00000983 ₿0.00000000016	-3.94	$4.04M ₿66.72	$0.00001036 ₿0.00000000016	$0.000009799 ₿0.00000000016	$40.76K ₿0.67	$4.04M ₿66.72	$4.04M ₿66.72
1697	Pocketcoin PKOIN	$0.3518 ₿0.0000058	-1.24	$4.02M ₿66.97	$0.3564 ₿0.0000059	$0.3513 ₿0.0000057	$35.05K ₿0.59	$4.32M ₿72.04	$4.02M ₿66.97
1699	Polytrade TRADE	$0.04001 ₿0.00000066	11.19	$4M ₿66.02	$0.04011 ₿0.00000066	$0.03506 ₿0.00000057	$210.53K ₿3.47	$4M ₿66.02	$4M ₿66.02
1701	Polyhedra Network ZKJ	$0.007451 ₿0.00000012	0.92	$3.96M ₿65.77	$0.009047 ₿0.00000014	$0.007069 ₿0.00000011	$1.65M ₿27.39	$7.45M ₿123.67	$3.96M ₿65.77
1703	Coupon Assets CA	$0.2167 ₿0.0000035	0.74	$3.98M ₿65.66	$0.2165 ₿0.0000035	$0.2139 ₿0.0000034	$925.3K ₿15.29	$58.36M ₿963.88	$3.98M ₿65.66
1707	Arsenal Fan Token AFC	$0.1776 ₿0.0000029	1.84	$3.97M ₿65.75	$0.1975 ₿0.0000032	$0.1709 ₿0.0000027	$2.26M ₿36.01	$6.97M ₿115.51	$3.97M ₿65.75
1708	Djed DJED	$0.9828 ₿0.000016	-2.08	$3.95M ₿65	$1.02 ₿0.000016	$0.9695 ₿0.000015	$337.72K ₿5.68	$3.95M ₿65	$3.95M ₿65
1712	Unibright UBT	$0.02605 ₿0.00000043	0.71	$3.91M ₿64.67	$0.0264 ₿0.00000043	$0.02454 ₿0.00000041	$2.65K ₿0.04	$3.91M ₿64.67	$3.91M ₿64.67
1713	OctaSpace OCTA	$0.08804 ₿0.0000014	1.55	$3.91M ₿64.71	$0.08909 ₿0.0000014	$0.0858 ₿0.0000013	$131.02K ₿2.16	$3.91M ₿64.71	$3.91M ₿64.71
1714	dYdX ETHDYDX	$0.1321 ₿0.0000021	-6.27	$3.92M ₿64.59	$0.1439 ₿0.0000023	$0.1312 ₿0.0000021	$8.74M ₿148.99	$105.73M ₿1.74K	$3.92M ₿64.59
1715	Impossible Finance Launchpad IDIA	$0.005217 ₿0.000000086	-0.01*	$3.9M ₿64.49	$0.005249 ₿0.000000087	$0.005182 ₿0.000000084	$48.76 ₿0	$5.22M ₿86.17	$3.9M ₿64.49
1717	Keyboard Cat (Base) KEYCAT	$0.0003906 ₿0.0000000064	-0.87	$3.91M ₿64.61	$0.0004046 ₿0.0000000066	$0.0003761 ₿0.0000000061	$1.93M ₿31.93	$3.91M ₿64.61	$3.91M ₿64.61
1720	Reality Metaverse RMV	$0.005076 ₿0.000000083	-0.01*	$3.85M ₿63.59	$0.005183 ₿0.000000086	$0.004928 ₿0.000000080	$23.51K ₿0.39	$4.97M ₿82.02	$3.85M ₿63.59
1721	Mobox MBOX	$0.006915 ₿0.00000011	-18.86	$3.84M ₿64.03	$0.01204 ₿0.00000019	$0.006933 ₿0.00000011	$24.18M ₿406.97	$3.84M ₿64.03	$3.84M ₿64.03
1722	Daddy Tate DADDY	$0.006381 ₿0.00000010	-12.59	$3.83M ₿64.12	$0.007447 ₿0.00000012	$0.006227 ₿0.00000010	$227.7K ₿3.77	$3.83M ₿64.12	$3.83M ₿64.12
1723	Alpine F1 Team Fan Token ALPINE	$0.3375 ₿0.0000055	0.60	$3.84M ₿63.26	$0.3498 ₿0.0000057	$0.3198 ₿0.0000053	$3.26M ₿53.96	$13.51M ₿222.76	$3.84M ₿63.26
1724	Ancient8 A8	$0.006955 ₿0.00000011	-0.18	$3.83M ₿63.19	$0.007338 ₿0.00000012	$0.006756 ₿0.00000011	$1.11M ₿18.64	$6.96M ₿114.76	$3.83M ₿63.19
1727	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1728	블루젤 BLZ	$0.008102 ₿0.00000013	-0.22	$3.82M ₿63.16	$0.008339 ₿0.00000013	$0.008019 ₿0.00000013	$144.59K ₿2.44	$4.05M ₿66.99	$3.82M ₿63.16
1733	Lifeform LFT	$0.006177 ₿0.00000010	-0.01*	$3.8M ₿62.76	$0.006178 ₿0.00000010	$0.006176 ₿0.000000099	$6.29 ₿0	$6.18M ₿101.93	$3.8M ₿62.76
1734	Parcl PRCL	$0.008417 ₿0.00000013	0.98	$3.8M ₿62.4	$0.008551 ₿0.00000013	$0.007899 ₿0.00000013	$288.49K ₿4.8	$8.4M ₿137.84	$3.8M ₿62.4
1738	Zephyr Protocol ZEPH	$0.3013 ₿0.0000049	3.00	$3.78M ₿62.47	$0.3077 ₿0.0000050	$0.2897 ₿0.0000046	$109.57K ₿1.81	$3.78M ₿62.47	$3.78M ₿62.47
1741	Altura ALU	$0.003835 ₿0.000000063	0.25	$3.76M ₿62.2	$0.003923 ₿0.000000064	$0.003715 ₿0.000000061	$1.82M ₿30.71	$5.06M ₿83.81	$3.76M ₿62.2
1745	Ampleforth AMPL	$1.11 ₿0.000018	-1.06	$3.74M ₿61.84	$1.16 ₿0.000018	$1.1 ₿0.000017	$13.4K ₿0.22	$4.01M ₿66.35	$3.74M ₿61.84
1749	UFO Token UFO	$0.00000412 ₿0.000000000067	-2.57	$3.74M ₿61.47	$0.00000438 ₿0.000000000072	$0.000003809 ₿0.000000000062	$32.11K ₿0.53	$3.74M ₿61.47	$3.74M ₿61.47
1751	Agoric BLD	$0.005305 ₿0.000000087	-3.06	$3.7M ₿61.1	$0.005587 ₿0.000000091	$0.005101 ₿0.000000082	$30.93K ₿0.52	$5.69M ₿94.07	$3.7M ₿61.1
1751	Thetanuts Finance NUTS	$0.001174 ₿0.000000019	0.23	$3.71M ₿61.14	$0.001176 ₿0.000000019	$0.001168 ₿0.000000018	$72.23K ₿1.2	$11.75M ₿193.64	$3.71M ₿61.14
1752	Contentos COS	$0.0007134 ₿0.000000011	4.83	$3.7M ₿60.96	$0.0007507 ₿0.000000012	$0.0006566 ₿0.000000010	$6.9M ₿113.63	$7.07M ₿116.6	$3.7M ₿60.96
1757	Boson Protocol BOSON	$0.02541 ₿0.00000041	-1.15	$3.68M ₿60.65	$0.02634 ₿0.00000043	$0.02524 ₿0.00000041	$46.06K ₿0.77	$5.08M ₿83.83	$3.68M ₿60.65
1758	PepeFork PORK	$0.00000001111 ₿0.00000000000018	5.01	$3.67M ₿60.98	$0.0000000113 ₿0.00000000000018	$0.00000001025 ₿0.00000000000017	$65.02K ₿1.08	$4.68M ₿77.63	$3.67M ₿60.98
1767	IMO IMO	$0.3242 ₿0.0000053	0.22	$3.62M ₿59.95	$0.3294 ₿0.0000053	$0.3165 ₿0.0000052	$22.53K ₿0.37	$5.65M ₿93.58	$3.62M ₿59.95
1768	Ice Open Network ICE	$0.0005306 ₿0.0000000087	376.56	$3.6M ₿12.78	$0.0005756 ₿0.0000000093	$0.000107 ₿0.0000000017	$1.34K ₿0.02	$11.22M ₿39.8	$3.6M ₿12.78
1773	Shadow Token SHDW	$0.02126 ₿0.00000035	-1.43	$3.6M ₿59.55	$0.02159 ₿0.00000035	$0.02121 ₿0.00000034	$20.93K ₿0.39	$3.6M ₿59.55	$3.6M ₿59.55
1774	0x0 0X0	$0.00403 ₿0.000000066	-1.70	$3.59M ₿59.33	$0.00416 ₿0.000000067	$0.003917 ₿0.000000065	$1.37K ₿0.03	$3.59M ₿59.33	$3.59M ₿59.33
1782	Tokocrypto TKO	$0.04751 ₿0.00000078	0.66	$3.56M ₿58.91	$0.04856 ₿0.00000079	$0.04577 ₿0.00000075	$1.03M ₿17.13	$23.76M ₿392.74	$3.56M ₿58.91
1783	NATIX Network NATIX	$0.0000872 ₿0.0000000014	0.74	$3.54M ₿58.71	$0.00008924 ₿0.0000000014	$0.00008645 ₿0.0000000014	$24.55K ₿0.39	$8.66M ₿143.7	$3.54M ₿58.71
1784	Cratos CRTS	$0.00007155 ₿0.0000000011	5.28	$3.53M ₿58.45	$0.00007186 ₿0.0000000011	$0.00006786 ₿0.0000000011	$265.86K ₿4.38	$6.89M ₿114.24	$3.53M ₿58.45
1785	Solcasino Token SCS	$0.001151 ₿0.000000019	-0.35	$3.54M ₿58.46	$0.001161 ₿0.000000019	$0.001118 ₿0.000000018	$12.4K ₿0.21	$3.54M ₿58.46	$3.54M ₿58.46
1787	Fei USD FEI	$0.9994 ₿0.000016	0.49	$3.52M ₿58.16	$1.01 ₿0.000016	$0.9881 ₿0.000016	$2.92K ₿0.05	$3.78M ₿62.37	$3.52M ₿58.16
1792	Tectum TET	$0.3512 ₿0.0000058	-1.95	$3.49M ₿57.78	$0.3694 ₿0.0000060	$0.3499 ₿0.0000057	$35.03K ₿0.78	$3.51M ₿58.16	$3.49M ₿57.78
1796	Mysterium MYST	$0.107 ₿0.0000017	-0.90	$3.47M ₿57.44	$0.112 ₿0.0000018	$0.1064 ₿0.0000017	$61.65K ₿1.02	$3.47M ₿57.44	$3.47M ₿57.44
1801	BountyMarketCap BMC	$0.03456 ₿0.00000057	-2.80	$3.46M ₿57.19	$0.03604 ₿0.00000058	$0.03372 ₿0.00000056	$8.4K ₿0.14	$3.46M ₿57.19	$3.46M ₿57.19
1802	바이트코인 BCN	$0.00001877 ₿0.00000000030	1.36	$3.45M ₿57.04	$0.00001917 ₿0.00000000031	$0.00001851 ₿0.00000000030	$0.01 ₿0	$3.45M ₿57.05	$3.45M ₿57.04
1806	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1807	Trias Token TRIAS	$0.3439 ₿0.0000056	5.38	$3.44M ₿56.5	$0.3507 ₿0.0000057	$0.3068 ₿0.0000050	$471.15 ₿0.01	$3.44M ₿56.5	$3.44M ₿56.5
1814	Humans.ai HEART	$0.0004327 ₿0.0000000071	4.60	$3.38M ₿55.61	$0.0004455 ₿0.0000000073	$0.0004103 ₿0.0000000066	$86.2K ₿1.48	$3.38M ₿55.61	$3.38M ₿55.61
1820	센티멘트네트워크 SAN	$0.05241 ₿0.00000086	-2.89	$3.36M ₿55.11	$0.05419 ₿0.00000087	$0.05065 ₿0.00000084	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1822	Tap XTP	$0.0008804 ₿0.000000014	-0.95	$3.33M ₿55.04	$0.0008966 ₿0.000000014	$0.0008105 ₿0.000000013	$427.58 ₿0.01	$8.8M ₿145.71	$3.33M ₿55.04
1824	Harvest Finance FARM	$4.95 ₿0.000081	-1.04	$3.32M ₿55.23	$5.47 ₿0.000089	$4.88 ₿0.000079	$252.77K ₿4.21	$3.42M ₿56.73	$3.32M ₿55.23
1825	덴트 DENT	$0.00003474 ₿0.00000000057	-3.26	$3.32M ₿55.09	$0.00003716 ₿0.00000000061	$0.00003452 ₿0.00000000057	$162.51K ₿2.75	$3.47M ₿57.59	$3.32M ₿55.09
1831	Epic Cash EPIC	$0.1712 ₿0.0000028	-6.02	$3.3M ₿54.71	$0.1823 ₿0.0000030	$0.1708 ₿0.0000028	$63.65K ₿1.06	$3.3M ₿54.72	$3.3M ₿54.71
1832	Oasys OAS	$0.0004919 ₿0.0000000081	-4.33	$3.3M ₿54.63	$0.0005157 ₿0.0000000085	$0.0004917 ₿0.0000000081	$210.72K ₿3.47	$4.92M ₿81.47	$3.3M ₿54.63
1836	비트칸 KAN	$0.0005987 ₿0.0000000099	0.01*	$3.26M ₿54.13	$0.0006017 ₿0.000000010	$0.0005967 ₿0.0000000096	$90.44K ₿1.54	$5.99M ₿99.27	$3.26M ₿54.13
1837	Swarm BZZ	$0.0516 ₿0.00000082	-0.41	$3.26M ₿51.87	$0.05212 ₿0.00000086	$0.04953 ₿0.00000081	$236.87K ₿1.22	$3.26M ₿51.87	$3.26M ₿51.87
1839	Aavegotchi GHST	$0.06352 ₿0.0000010	9.26	$3.24M ₿54.33	$0.08227 ₿0.0000013	$0.05792 ₿0.00000093	$1.3M ₿21.39	$3.34M ₿56.02	$3.24M ₿54.33
1844	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿53.44	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿265.23	$3.23M ₿53.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}