8 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5400)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1384	완체인 WAN	$0.07263 ₿0.00000076	-1.68	$14.44M ₿151.87	$0.07503 ₿0.00000077	$0.07237 ₿0.00000075	$2.21M ₿23.26	$15.26M ₿160.43	$14.44M ₿151.87
1385	NFPrompt NFP	$0.02688 ₿0.00000028	-0.72	$14.44M ₿152.16	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.46M ₿36.44	$26.99M ₿284.45	$14.44M ₿152.16
1387	PlatON Network LAT	$0.00212 ₿0.000000022	-0.04	$14.42M ₿151.13	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.82M ₿82.34	$21.74M ₿227.9	$14.42M ₿151.13
1388	Hypurr Fun HFUN	$14.48 ₿0.00015	-2.10	$14.4M ₿152.1	$14.97 ₿0.00015	$14.46 ₿0.00015	$73.74K ₿0.79	$14.4M ₿152.1	$14.4M ₿152.1
1390	STON STON	$0.3822 ₿0.0000040	-0.75	$14.38M ₿152.01	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$13.6K ₿0.14	$38.4M ₿405.91	$14.38M ₿152.01
1393	Spice SFI	$178.96 ₿0.0018	-2.34	$14.35M ₿150.58	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.09K ₿0.32	$16.51M ₿173.3	$14.35M ₿150.58
1396	PepeCoin PEPECOIN	$0.1473 ₿0.0000015	-3.75	$14.28M ₿149.75	$0.1531 ₿0.0000015	$0.1474 ₿0.0000015	$317.18K ₿3.33	$15.87M ₿166.34	$14.28M ₿149.75
1401	Token dForce USD USX	$0.9162 ₿0.0000096	-0.16	$14.2M ₿149.45	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$13.86K ₿0.14	$123.65M ₿1.3K	$14.2M ₿149.45
1402	Neon NEON	$0.05877 ₿0.00000061	-1.87	$14.07M ₿147.6	$0.06015 ₿0.00000063	$0.05819 ₿0.00000061	$716.72K ₿7.51	$58.77M ₿616.37	$14.07M ₿147.6
1403	AhaToken AHT	$0.001953 ₿0.000000020	-1.74	$14.07M ₿147.91	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$130.03K ₿1.38	$15.1M ₿158.76	$14.07M ₿147.91
1406	애드엑스 ADX	$0.09452 ₿0.00000099	-2.04	$14M ₿147.76	$0.09649 ₿0.0000010	$0.09353 ₿0.00000098	$4.7M ₿52.42	$14.2M ₿149.85	$14M ₿147.76
1408	Synapse SYN	$0.0637 ₿0.00000067	-4.16	$13.98M ₿148.73	$0.06667 ₿0.00000069	$0.0638 ₿0.00000066	$2.71M ₿28.36	$15.95M ₿169.74	$13.98M ₿148.73
1414	Stronghold Staked SOL STRONGSOL	$164.98 ₿0.0017	-0.64	$13.78M ₿145.68	$166.04 ₿0.0017	$163.4 ₿0.0017	$18.6K ₿0.2	$13.78M ₿145.68	$13.78M ₿145.68
1417	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1422	TrustToken TRU	$0.009913 ₿0.00000010	-4.45	$13.72M ₿144.39	$0.01037 ₿0.00000010	$0.009891 ₿0.00000010	$3.24M ₿33.71	$13.87M ₿145.93	$13.72M ₿144.39
1423	Access Protocol ACS	$0.0003017 ₿0.0000000031	-1.43	$13.68M ₿143.27	$0.0003071 ₿0.0000000032	$0.0003008 ₿0.0000000031	$595.3K ₿6.32	$27.06M ₿283.48	$13.68M ₿143.27
1425	Alchemix USD ALUSD	$0.9901 ₿0.000010	0.01	$13.67M ₿143.48	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$117.78K ₿1.24	$13.67M ₿143.48	$13.67M ₿143.48
1426	HOPR HOPR	$0.02517 ₿0.00000026	-3.52	$13.65M ₿143.2	$0.02609 ₿0.00000027	$0.02513 ₿0.00000026	$93.91K ₿1.21	$14.29M ₿149.85	$13.65M ₿143.2
1427	MCOIN MCOIN	$0.0771 ₿0.00000081	-1.38	$13.65M ₿144.63	$0.07851 ₿0.00000081	$0.0772 ₿0.00000080	$183.84K ₿2.95	$38.55M ₿408.56	$13.65M ₿144.63
1431	Wrapped Mantle WMNT	$0.9368 ₿0.0000098	-2.52	$13.57M ₿143.01	$0.9675 ₿0.000010	$0.9368 ₿0.0000098	$15.86K ₿4.37	$13.57M ₿143.01	$13.57M ₿143.01
1432	Forta FORT	$0.02151 ₿0.00000022	1.72	$13.55M ₿143.41	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$302.67K ₿3.12	$21.54M ₿227.96	$13.55M ₿143.41
1433	ASD ASD	$0.01821 ₿0.00000019	-4.19	$13.54M ₿140.45	$0.01902 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.4	$13.54M ₿140.45	$13.54M ₿140.45
1434	DAO Maker DAO	$0.05391 ₿0.00000057	-0.16	$13.52M ₿142.26	$0.05434 ₿0.00000057	$0.05364 ₿0.00000055	$584.9K ₿6.33	$14.95M ₿157.34	$13.52M ₿142.26
1439	Ninja Squad Token NST	$1.56 ₿0.000016	0.90	$13.41M ₿143.04	$1.61 ₿0.000016	$1.48 ₿0.000015	$225.27K ₿2.1	$13.41M ₿143.04	$13.41M ₿143.04
1441	Alephium ALPH	$0.1068 ₿0.0000011	0.10	$13.38M ₿141.03	$0.1068 ₿0.0000011	$0.1039 ₿0.0000010	$182.73K ₿1.93	$23.31M ₿245.66	$13.38M ₿141.03
1442	DevvE DEVVE	$0.1531 ₿0.0000016	-4.23	$13.37M ₿140.42	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$596.02K ₿6.28	$18.36M ₿192.82	$13.37M ₿140.42
1443	Gitcoin GTC	$0.1372 ₿0.0000014	-2.63	$13.29M ₿139.93	$0.141 ₿0.0000014	$0.1345 ₿0.0000014	$882.62K ₿9.4	$13.78M ₿145.18	$13.29M ₿139.93
1445	Coinweb CWEB	$0.002044 ₿0.000000021	-1.35	$13.23M ₿139.42	$0.002072 ₿0.000000021	$0.002039 ₿0.000000021	$152.2K ₿1.6	$15.53M ₿163.67	$13.23M ₿139.42
1454	OORT OORT	$0.01906 ₿0.00000020	2.05	$13.11M ₿137.15	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$250.3K ₿2.65	$38.09M ₿398.49	$13.11M ₿137.15
1455	Humans.ai HEART	$0.001677 ₿0.000000017	-3.86	$13.1M ₿139.44	$0.001752 ₿0.000000018	$0.001679 ₿0.000000017	$163.24K ₿1.71	$13.1M ₿139.44	$13.1M ₿139.44
1457	THORSwap THOR	$0.08225 ₿0.00000087	-3.09	$13.08M ₿138.1	$0.08572 ₿0.00000089	$0.08269 ₿0.00000086	$37.26K ₿0.4	$17.5M ₿184.74	$13.08M ₿138.1
1463	Switch Token SWITCH	$0.0002793 ₿0.0000000029	1.82	$13M ₿136.16	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.43K ₿0.19	$13.98M ₿146.38	$13M ₿136.16
1467	Fwog FWOG	$0.01321 ₿0.00000014	-7.96	$12.89M ₿137.88	$0.01435 ₿0.00000015	$0.0129 ₿0.00000013	$2.35M ₿24.78	$12.89M ₿137.88	$12.89M ₿137.88
1469	Zeta ZEX	$0.0685 ₿0.00000072	-0.04	$12.86M ₿135.38	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$213.38K ₿2.26	$68.5M ₿721	$12.86M ₿135.38
1470	XSGD XSGD	$0.7765 ₿0.0000081	0.03	$12.84M ₿134.41	$0.7779 ₿0.0000081	$0.7752 ₿0.0000080	$210.81K ₿2.44	$12.84M ₿134.41	$12.84M ₿134.41
1472	Radiant Capital RDNT	$0.009884 ₿0.00000010	-2.49	$12.81M ₿135.67	$0.01015 ₿0.00000010	$0.00984 ₿0.00000010	$2.58M ₿26.64	$14.87M ₿157.5	$12.81M ₿135.67
1474	doginme DOGINME	$0.0001892 ₿0.0000000019	-5.27	$12.79M ₿134.61	$0.0001997 ₿0.0000000020	$0.0001892 ₿0.0000000019	$407.43K ₿4.47	$12.79M ₿134.61	$12.79M ₿134.61
1480	Penpie PNP	$1.74 ₿0.000018	-0.66	$12.72M ₿133.4	$1.79 ₿0.000018	$1.75 ₿0.000018	$11.87K ₿0.11	$17.52M ₿183.68	$12.72M ₿133.4
1482	Harvest Finance FARM	$18.87 ₿0.00020	-1.72	$12.68M ₿134.38	$19.35 ₿0.00020	$18.66 ₿0.00019	$949.75K ₿9.96	$13.03M ₿138.03	$12.68M ₿134.38
1485	Zeus Network ZEUS	$0.01534 ₿0.00000016	-16.42	$12.63M ₿132.9	$0.01841 ₿0.00000019	$0.01437 ₿0.00000015	$2.78M ₿25.07	$15.38M ₿161.9	$12.63M ₿132.9
1486	Pikaboss PIKA	$0.00000002986 ₿0.00000000000031	-1.74	$12.6M ₿132.37	$0.00000003044 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.29K ₿0.01	$12.6M ₿132.37	$12.6M ₿132.37
1488	ARPA ARPA	$0.01277 ₿0.00000013	-1.69	$12.57M ₿133.07	$0.01299 ₿0.00000013	$0.01249 ₿0.00000013	$4.84M ₿50.62	$25.59M ₿270.98	$12.57M ₿133.07
1489	FC Barcelona Fan Token BAR	$0.6043 ₿0.0000063	1.50	$12.55M ₿132.53	$0.6107 ₿0.0000064	$0.5899 ₿0.0000061	$4.89M ₿51.29	$24.15M ₿255.11	$12.55M ₿132.53
1490	Gold DAO GOLDAO	$0.01576 ₿0.00000016	-3.10	$12.55M ₿132.8	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.52K ₿0.03	$15.64M ₿165.52	$12.55M ₿132.8
1494	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.05	$12.49M ₿131.4	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.12K ₿0.38	$12.49M ₿131.4	$12.49M ₿131.4
1496	The Doge NFT DOG	$0.0009174 ₿0.0000000096	-1.34	$12.45M ₿131.12	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000093	$18.54K ₿0.2	$15.58M ₿164.07	$12.45M ₿131.12
1498	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.43M ₿130.34	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$25.13 ₿0	$12.43M ₿130.34	$12.43M ₿130.34
1502	NEURALAI NEURAL	$1.23 ₿0.000012	-4.81	$12.27M ₿129.61	$1.29 ₿0.000013	$1.23 ₿0.000012	$34.8K ₿0.37	$12.27M ₿129.61	$12.27M ₿129.61
1503	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.34 ₿0.035	-1.46	$12.32M ₿129.1	$3,394.25 ₿0.035	$3,311.09 ₿0.034	$23.42K ₿0.25	$12.32M ₿129.1	$12.32M ₿129.1
1504	Hooked Protocol HOOK	$0.03819 ₿0.00000040	-1.46	$12.27M ₿129.36	$0.03919 ₿0.00000041	$0.03723 ₿0.00000039	$5.59M ₿58.47	$19.17M ₿202.12	$12.27M ₿129.36
1505	Velas VLX	$0.004375 ₿0.000000046	-0.43	$12.25M ₿129.01	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$79.5 ₿0	$12.25M ₿129.01	$12.25M ₿129.01
1510	Gearbox GEAR	$0.001211 ₿0.000000012	-4.21	$12.11M ₿127.52	$0.001272 ₿0.000000013	$0.001211 ₿0.000000012	$156.36K ₿1.64	$12.11M ₿127.52	$12.11M ₿127.52
1512	Paris Saint-Germain Fan Token PSG	$0.8876 ₿0.0000093	0.63	$12.13M ₿128.05	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.78M ₿38.87	$17.69M ₿186.73	$12.13M ₿128.05
1514	Oraichain Token ORAI	$0.6196 ₿0.0000064	-2.67	$12.09M ₿126.95	$0.6366 ₿0.0000066	$0.6036 ₿0.0000062	$299.02K ₿3.21	$12.24M ₿128.52	$12.09M ₿126.95
1517	Kleros PNK	$0.01663 ₿0.00000017	0.50	$12.06M ₿126.89	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$82.08K ₿0.86	$13.41M ₿141.1	$12.06M ₿126.89
1519	Bitrise Token BRISE	$0.00000003034 ₿0.00000000000031	-0.41	$12.01M ₿126	$0.0000000305 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.58M ₿16.48	$12.97M ₿135.99	$12.01M ₿126
1520	Oasys OAS	$0.001898 ₿0.000000019	-0.92	$11.96M ₿125.75	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$136.83K ₿1.51	$18.99M ₿199.61	$11.96M ₿125.75
1521	오미세고 OMG	$0.08523 ₿0.00000086	1.19	$11.95M ₿122.19	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$1.4M ₿5.47	$11.95M ₿122.19	$11.95M ₿122.19
1522	AMO Coin AMO	$0.0005618 ₿0.0000000059	-0.20	$11.93M ₿125.49	$0.0005655 ₿0.0000000059	$0.0005588 ₿0.0000000058	$72.31K ₿0.73	$11.93M ₿125.49	$11.93M ₿125.49
1525	LUKSO LYX	$0.3886 ₿0.0000040	-5.16	$11.88M ₿124.78	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$706.04K ₿7.43	$16.39M ₿172.1	$11.88M ₿124.78
1526	Swarm BZZ	$0.1881 ₿0.0000019	-4.22	$11.87M ₿124.95	$0.1971 ₿0.0000020	$0.188 ₿0.0000019	$162.73K ₿1.75	$11.87M ₿124.95	$11.87M ₿124.95
1527	Wrapped STEAMX WSTEAMX	$0.07306 ₿0.00000076	1.51	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07153 ₿0.00000073	$2.7K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1528	Vulcan Forged PYR	$0.4939 ₿0.0000052	-0.52	$11.81M ₿125.16	$0.5041 ₿0.0000052	$0.489 ₿0.0000051	$3.87M ₿40.47	$24.71M ₿261.87	$11.81M ₿125.16
1530	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.01	$11.85M ₿124.37	$1 ₿0.000010	$0.9964 ₿0.000010	$135.18K ₿1.38	$11.85M ₿124.37	$11.85M ₿124.37
1532	Coq Inu COQ	$0.0000001686 ₿0.0000000000018	-5.64	$11.77M ₿124.96	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.55M ₿16.53	$11.77M ₿124.96	$11.77M ₿124.96
1535	Sperax SPA	$0.004843 ₿0.000000051	-2.50	$11.81M ₿125.26	$0.004967 ₿0.000000051	$0.004848 ₿0.000000050	$1.88M ₿19.97	$24.03M ₿254.89	$11.81M ₿125.26
1537	Wecan WECAN	$0.001968 ₿0.000000020	2.41	$11.8M ₿123.47	$0.001967 ₿0.000000020	$0.001917 ₿0.000000019	$36.32K ₿0.38	$11.8M ₿123.47	$11.8M ₿123.47
1538	RAMP RAMP	$0.02853 ₿0.00000030	-1.53	$11.77M ₿123.84	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$122.74 ₿0	$28.63M ₿301.33	$11.77M ₿123.84
1539	IMO IMO	$1.05 ₿0.000010	-0.94	$11.76M ₿122.63	$1.07 ₿0.000011	$1.03 ₿0.000010	$65.65K ₿0.68	$18.52M ₿193.06	$11.76M ₿122.63
1541	YUSD Stablecoin YUSD	$0.9928 ₿0.000010	-0.25	$11.75M ₿123.52	$0.9956 ₿0.000010	$0.9907 ₿0.000010	$10.99 ₿0	$11.75M ₿123.52	$11.75M ₿123.52
1543	TomoChain VIC	$0.09354 ₿0.00000099	-2.20	$11.7M ₿124.37	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$805.97K ₿8.17	$19.67M ₿209.07	$11.7M ₿124.37
1546	Keyboard Cat (Base) KEYCAT	$0.001151 ₿0.000000012	-13.25	$11.52M ₿124.63	$0.001327 ₿0.000000013	$0.001144 ₿0.000000012	$560.99K ₿6.27	$11.52M ₿124.63	$11.52M ₿124.63
1553	Juventus Fan Token JUV	$0.7948 ₿0.0000084	5.28	$11.52M ₿121.95	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.69M ₿120.2	$15.9M ₿168.4	$11.52M ₿121.95
1554	Badger DAO BADGER	$0.5714 ₿0.0000060	-1.98	$11.37M ₿119.94	$0.5889 ₿0.0000061	$0.5676 ₿0.0000059	$3.04M ₿32.14	$11.98M ₿126.37	$11.37M ₿119.94
1560	XBorg XBG	$0.0529 ₿0.00000055	-3.33	$11.37M ₿120.84	$0.05491 ₿0.00000057	$0.0529 ₿0.00000055	$31.24K ₿0.33	$52.9M ₿562.02	$11.37M ₿120.84
1561	Parcl PRCL	$0.02502 ₿0.00000026	-7.30	$11.32M ₿119.41	$0.02699 ₿0.00000028	$0.02501 ₿0.00000026	$2M ₿20.92	$25.02M ₿263.76	$11.32M ₿119.41
1565	Ski Mask Dog SKI	$0.0113 ₿0.00000012	-11.41	$11.3M ₿123.01	$0.01275 ₿0.00000013	$0.0113 ₿0.00000012	$442.27K ₿4.54	$11.3M ₿123.01	$11.3M ₿123.01
1566	Helium Mobile MOBILE	$0.0001819 ₿0.0000000019	0.43	$11.37M ₿119.39	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$391.02K ₿3.4	$41.82M ₿439.03	$11.37M ₿119.39
1567	dForce Token DF	$0.01133 ₿0.00000012	-1.75	$11.34M ₿120.49	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.19M ₿12.54	$11.34M ₿120.49	$11.34M ₿120.49
1568	Zephyr Protocol ZEPH	$1.03 ₿0.000010	10.97	$11.27M ₿119.83	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$467.98K ₿4.94	$11.27M ₿119.83	$11.27M ₿119.83
1577	Iron Fish IRON	$0.1601 ₿0.0000016	0.48	$11.13M ₿117	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$156.54K ₿1.65	$11.14M ₿117.09	$11.13M ₿117
1578	sudeng HIPPO	$0.001121 ₿0.000000011	-1.01	$11.13M ₿119.09	$0.001158 ₿0.000000012	$0.001096 ₿0.000000011	$7.24M ₿14.02	$11.13M ₿119.09	$11.13M ₿119.09
1585	NATIX Network NATIX	$0.000273 ₿0.0000000029	0.79	$11.08M ₿116.62	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$375.32K ₿3.94	$27.15M ₿285.78	$11.08M ₿116.62
1587	Poollotto.finance PLT	$0.6822 ₿0.0000071	-1.80	$10.96M ₿115.75	$0.6972 ₿0.0000072	$0.6853 ₿0.0000071	$24.9 ₿0	$13.15M ₿138.85	$10.96M ₿115.75
1589	Bobo Coin BOBO	$0.0000001659 ₿0.0000000000017	-5.61	$11.02M ₿116.4	$0.000000177 ₿0.0000000000018	$0.0000001659 ₿0.0000000000017	$529.41K ₿5.09	$11.04M ₿116.55	$11.02M ₿116.4
1592	Bella Protocol BEL	$0.1368 ₿0.0000014	-1.72	$10.95M ₿116	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.26M ₿23.84	$13.69M ₿145	$10.95M ₿116
1594	비트코인골드 BTG	$0.6165 ₿0.0000065	10.41	$10.8M ₿114.74	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$473.48 ₿0.01	$10.8M ₿114.74	$10.8M ₿114.74
1595	Automata ATA	$0.01843 ₿0.00000019	2.11	$10.82M ₿115.03	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.29M ₿33.11	$18.41M ₿195.7	$10.82M ₿115.03
1597	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1599	Quickswap QUICK	$13.65 ₿0.00014	-2.88	$10.81M ₿113.75	$14.1 ₿0.00014	$13.67 ₿0.00014	$5.47K ₿0.08	$13.72M ₿144.35	$10.81M ₿113.75
1601	엔케이엔 NKN	$0.01353 ₿0.00000014	-1.58	$10.78M ₿114.31	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.13M ₿12.4	$10.78M ₿114.33	$10.78M ₿114.31
1604	피어코인 PPC	$0.3566 ₿0.0000037	-0.16	$10.7M ₿112.46	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$61.27K ₿0.64	$10.7M ₿112.46	$10.7M ₿112.46
1605	VitaDAO VITA	$0.4157 ₿0.0000043	-6.25	$10.7M ₿112.41	$0.4434 ₿0.0000046	$0.4029 ₿0.0000042	$623.72K ₿6.43	$11.65M ₿122.33	$10.7M ₿112.41
1606	ORIGYN OGY	$0.001298 ₿0.000000013	-2.72	$10.66M ₿113.06	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$286.67K ₿3.02	$13.53M ₿143.48	$10.66M ₿113.06
1609	Mythos MYTH	$0.01335 ₿0.00000014	-1.82	$10.68M ₿112.02	$0.01368 ₿0.00000014	$0.0127 ₿0.00000013	$70.15K ₿0.74	$13.4M ₿140.65	$10.68M ₿112.02
1610	JumpToken JMPT	$0.7285 ₿0.0000076	-0.54	$10.65M ₿112.13	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.95K ₿0.12	$22.43M ₿236.15	$10.65M ₿112.13
1613	레드펄스 PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1617	Sundog SUNDOG	$0.01052 ₿0.00000011	-2.77	$10.52M ₿111.77	$0.01082 ₿0.00000011	$0.0105 ₿0.00000010	$7.17M ₿77.18	$10.52M ₿111.77	$10.52M ₿111.77
1620	IlluminatiCoin NATI	$0.000000315 ₿0.0000000000033	9.22	$10.49M ₿109.61	$0.0000003258 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$65.45K ₿0.68	$10.49M ₿109.61	$10.49M ₿109.61
1621	BitMEX BMEX	$0.1051 ₿0.0000011	-7.86	$10.49M ₿110.1	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$45.68K ₿0.48	$47.31M ₿496.7	$10.49M ₿110.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}