8 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5400)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	완체인 WAN	$0.07297 ₿0.00000076	-1.43	$14.49M ₿152.27	$0.07503 ₿0.00000077	$0.07237 ₿0.00000075	$2.21M ₿22.2	$15.3M ₿160.85	$14.49M ₿152.27
1383	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.01*	$14.48M ₿152.15	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.26 ₿0	$14.48M ₿152.15	$14.48M ₿152.15
1385	STON STON	$0.3859 ₿0.0000040	-0.02	$14.44M ₿151.68	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.79K ₿0.13	$38.57M ₿405.02	$14.44M ₿151.68
1386	Hypurr Fun HFUN	$14.51 ₿0.00015	-2.07	$14.46M ₿151.89	$14.97 ₿0.00015	$14.49 ₿0.00015	$74.88K ₿0.79	$14.46M ₿151.89	$14.46M ₿151.89
1392	PlatON Network LAT	$0.002119 ₿0.000000022	-1.09	$14.41M ₿151.35	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.79M ₿81.82	$21.73M ₿228.23	$14.41M ₿151.35
1395	Spice SFI	$179.39 ₿0.0018	-1.77	$14.36M ₿150.84	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.16K ₿0.32	$16.53M ₿173.6	$14.36M ₿150.84
1396	PepeCoin PEPECOIN	$0.1476 ₿0.0000015	-3.60	$14.3M ₿150.26	$0.1531 ₿0.0000015	$0.1474 ₿0.0000015	$316.36K ₿3.32	$15.89M ₿166.91	$14.3M ₿150.26
1398	Token dForce USD USX	$0.9227 ₿0.0000096	0.13	$14.25M ₿149.61	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$13.37K ₿0.14	$124.08M ₿1.3K	$14.25M ₿149.61
1400	AhaToken AHT	$0.001961 ₿0.000000020	-0.59	$14.13M ₿148.38	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.97K ₿1.36	$15.16M ₿159.26	$14.13M ₿148.38
1402	Synapse SYN	$0.06442 ₿0.00000067	-3.64	$14.11M ₿148.28	$0.06686 ₿0.00000069	$0.0638 ₿0.00000066	$2.67M ₿28.04	$16.11M ₿169.21	$14.11M ₿148.28
1407	Neon NEON	$0.05884 ₿0.00000061	-1.74	$14.05M ₿147.67	$0.06015 ₿0.00000063	$0.05819 ₿0.00000061	$717.06K ₿7.53	$58.67M ₿616.68	$14.05M ₿147.67
1409	애드엑스 ADX	$0.09498 ₿0.00000099	-2.84	$14.04M ₿147.55	$0.09783 ₿0.0000010	$0.09353 ₿0.00000098	$5.03M ₿52.74	$14.23M ₿149.64	$14.04M ₿147.55
1414	Stronghold Staked SOL STRONGSOL	$165.65 ₿0.0017	-0.23	$13.84M ₿145.43	$166.33 ₿0.0017	$163.4 ₿0.0017	$20.43K ₿0.21	$13.84M ₿145.43	$13.84M ₿145.43
1418	TrustToken TRU	$0.01005 ₿0.00000010	-3.77	$13.77M ₿144.69	$0.01045 ₿0.00000010	$0.009891 ₿0.00000010	$3.17M ₿33.27	$13.92M ₿146.24	$13.77M ₿144.69
1420	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1424	MCOIN MCOIN	$0.07761 ₿0.00000081	-0.78	$13.71M ₿144.1	$0.07851 ₿0.00000081	$0.0772 ₿0.00000080	$281.28K ₿2.95	$38.72M ₿407.05	$13.71M ₿144.1
1425	Access Protocol ACS	$0.0003021 ₿0.0000000031	-1.71	$13.69M ₿143.77	$0.0003074 ₿0.0000000032	$0.0003008 ₿0.0000000031	$600.64K ₿6.33	$27.08M ₿284.47	$13.69M ₿143.77
1426	Alchemix USD ALUSD	$0.9904 ₿0.000010	0.02	$13.67M ₿143.56	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$117.32K ₿1.23	$13.67M ₿143.56	$13.67M ₿143.56
1427	Forta FORT	$0.02168 ₿0.00000022	1.74	$13.67M ₿143.65	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$303.12K ₿3.19	$21.72M ₿228.34	$13.67M ₿143.65
1428	HOPR HOPR	$0.02519 ₿0.00000026	-3.37	$13.66M ₿143.48	$0.0261 ₿0.00000027	$0.02513 ₿0.00000026	$113.66K ₿1.19	$14.29M ₿150.14	$13.66M ₿143.48
1429	Wrapped Mantle WMNT	$0.9429 ₿0.0000099	-2.11	$13.63M ₿143.2	$0.9675 ₿0.000010	$0.9389 ₿0.0000098	$405.59K ₿4.26	$13.63M ₿143.2	$13.63M ₿143.2
1434	DAO Maker DAO	$0.05408 ₿0.00000056	-0.29	$13.58M ₿142.65	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$628.32K ₿6.61	$15.02M ₿157.77	$13.58M ₿142.65
1438	Ninja Squad Token NST	$1.57 ₿0.000016	1.93	$13.56M ₿141.73	$1.61 ₿0.000016	$1.48 ₿0.000015	$219.68K ₿2.31	$13.56M ₿141.73	$13.56M ₿141.73
1440	ASD ASD	$0.01805 ₿0.00000018	-5.13	$13.41M ₿140.99	$0.01903 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.33	$13.41M ₿140.99	$13.41M ₿140.99
1441	DevvE DEVVE	$0.1533 ₿0.0000016	-4.07	$13.4M ₿140.69	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$596.69K ₿6.26	$18.4M ₿193.19	$13.4M ₿140.69
1443	Alephium ALPH	$0.1064 ₿0.0000011	-0.11	$13.35M ₿140.11	$0.1067 ₿0.0000011	$0.1039 ₿0.0000010	$182.45K ₿1.92	$23.25M ₿244.06	$13.35M ₿140.11
1445	Gitcoin GTC	$0.1384 ₿0.0000014	-2.42	$13.34M ₿140.13	$0.1418 ₿0.0000014	$0.1345 ₿0.0000014	$875.57K ₿9.19	$13.84M ₿145.39	$13.34M ₿140.13
1446	Humans.ai HEART	$0.001702 ₿0.000000017	-2.65	$13.28M ₿139.56	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$162.56K ₿1.71	$13.28M ₿139.56	$13.28M ₿139.56
1448	Coinweb CWEB	$0.002044 ₿0.000000021	-1.18	$13.24M ₿139.03	$0.002072 ₿0.000000021	$0.002039 ₿0.000000021	$152.35K ₿1.6	$15.54M ₿163.21	$13.24M ₿139.03
1454	Fwog FWOG	$0.0134 ₿0.00000014	-7.67	$13.11M ₿138.24	$0.01454 ₿0.00000015	$0.0129 ₿0.00000013	$2.33M ₿24.53	$13.11M ₿138.24	$13.11M ₿138.24
1455	THORSwap THOR	$0.08335 ₿0.00000087	-2.07	$13.16M ₿138.27	$0.08572 ₿0.00000089	$0.08269 ₿0.00000086	$37.75K ₿0.4	$17.61M ₿184.97	$13.16M ₿138.27
1460	OORT OORT	$0.01905 ₿0.00000020	1.60	$13.11M ₿137.67	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$254.67K ₿2.68	$38.08M ₿399.99	$13.11M ₿137.67
1465	Switch Token SWITCH	$0.0002798 ₿0.0000000029	1.82	$13.02M ₿136.72	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.6K ₿0.2	$13.99M ₿146.98	$13.02M ₿136.72
1471	Radiant Capital RDNT	$0.009983 ₿0.00000010	-2.05	$12.89M ₿135.48	$0.01019 ₿0.00000010	$0.00984 ₿0.00000010	$2.52M ₿27.28	$14.96M ₿157.29	$12.89M ₿135.48
1475	Zeta ZEX	$0.06849 ₿0.00000071	-0.07	$12.86M ₿135.13	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$201.26K ₿2.24	$68.5M ₿719.65	$12.86M ₿135.13
1477	XSGD XSGD	$0.7765 ₿0.0000081	0.07	$12.84M ₿134.9	$0.7779 ₿0.0000081	$0.7752 ₿0.0000080	$216.11K ₿2.31	$12.84M ₿134.9	$12.84M ₿134.9
1478	doginme DOGINME	$0.0001893 ₿0.0000000019	-4.98	$12.8M ₿134.42	$0.0001997 ₿0.0000000020	$0.0001892 ₿0.0000000019	$330.79K ₿3.48	$12.8M ₿134.42	$12.8M ₿134.42
1481	Harvest Finance FARM	$19.06 ₿0.00020	-1.56	$12.8M ₿134.49	$19.36 ₿0.00020	$18.66 ₿0.00019	$945.66K ₿9.92	$13.15M ₿138.14	$12.8M ₿134.49
1482	Penpie PNP	$1.75 ₿0.000018	-0.92	$12.71M ₿133.53	$1.79 ₿0.000018	$1.75 ₿0.000018	$11.59K ₿0.12	$17.5M ₿183.85	$12.71M ₿133.53
1484	ARPA ARPA	$0.01293 ₿0.00000013	-1.00	$12.7M ₿133.5	$0.01307 ₿0.00000013	$0.01249 ₿0.00000013	$4.78M ₿50.21	$25.86M ₿271.85	$12.7M ₿133.5
1485	Zeus Network ZEUS	$0.0154 ₿0.00000016	-17.13	$12.65M ₿133.15	$0.01858 ₿0.00000019	$0.01437 ₿0.00000015	$2.77M ₿29.1	$15.41M ₿162.2	$12.65M ₿133.15
1486	FC Barcelona Fan Token BAR	$0.6101 ₿0.0000064	2.41	$12.67M ₿133.07	$0.6107 ₿0.0000064	$0.5899 ₿0.0000061	$4.85M ₿50.79	$24.38M ₿256.14	$12.67M ₿133.07
1491	Pikaboss PIKA	$0.00000002994 ₿0.00000000000031	-1.61	$12.59M ₿132.23	$0.00000003054 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.42K ₿0.01	$12.59M ₿132.23	$12.59M ₿132.23
1494	Gold DAO GOLDAO	$0.0158 ₿0.00000016	-2.83	$12.52M ₿131.59	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.54K ₿0.03	$15.61M ₿164	$12.52M ₿131.59
1495	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.49M ₿131.29	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.25K ₿0.38	$12.49M ₿131.29	$12.49M ₿131.29
1496	The Doge NFT DOG	$0.0009185 ₿0.0000000096	-2.32	$12.46M ₿130.92	$0.0009404 ₿0.0000000098	$0.0009002 ₿0.0000000093	$18.58K ₿0.2	$15.59M ₿163.82	$12.46M ₿130.92
1497	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01	$12.45M ₿130.82	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.17 ₿0	$12.45M ₿130.82	$12.45M ₿130.82
1502	NEURALAI NEURAL	$1.23 ₿0.000012	-4.06	$12.34M ₿129.61	$1.29 ₿0.000013	$1.23 ₿0.000012	$35.03K ₿0.37	$12.34M ₿129.61	$12.34M ₿129.61
1503	Velas VLX	$0.004399 ₿0.000000046	0.47	$12.27M ₿129.01	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$79.93 ₿0	$12.27M ₿129.01	$12.27M ₿129.01
1504	Hooked Protocol HOOK	$0.03853 ₿0.00000040	-2.01	$12.31M ₿129.36	$0.03933 ₿0.00000041	$0.03723 ₿0.00000039	$5.55M ₿58.47	$19.23M ₿202.12	$12.31M ₿129.36
1505	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.34 ₿0.035	-1.68	$12.32M ₿129.1	$3,394.25 ₿0.035	$3,311.09 ₿0.034	$24.24K ₿0.25	$12.32M ₿129.1	$12.32M ₿129.1
1508	Paris Saint-Germain Fan Token PSG	$0.8935 ₿0.0000093	1.08	$12.19M ₿128.05	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.7M ₿38.87	$17.78M ₿186.73	$12.19M ₿128.05
1511	Gearbox GEAR	$0.001213 ₿0.000000012	-4.23	$12.13M ₿127.52	$0.001272 ₿0.000000013	$0.001212 ₿0.000000012	$152.13K ₿1.64	$12.13M ₿127.52	$12.13M ₿127.52
1514	Oraichain Token ORAI	$0.6169 ₿0.0000064	-3.50	$12.09M ₿126.95	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$305.28K ₿3.21	$12.23M ₿128.52	$12.09M ₿126.95
1515	Kleros PNK	$0.01667 ₿0.00000017	0.44	$12.07M ₿126.89	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$82.31K ₿0.86	$13.42M ₿141.1	$12.07M ₿126.89
1517	Bitrise Token BRISE	$0.00000003037 ₿0.00000000000031	-0.46	$12M ₿126	$0.00000003053 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.57M ₿16.48	$12.95M ₿135.99	$12M ₿126
1518	Oasys OAS	$0.001898 ₿0.000000019	-0.82	$11.96M ₿125.75	$0.001921 ₿0.000000020	$0.001879 ₿0.000000019	$142.75K ₿1.51	$18.99M ₿199.61	$11.96M ₿125.75
1519	AMO Coin AMO	$0.0005633 ₿0.0000000059	0.13	$11.94M ₿125.49	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000058	$69.73K ₿0.73	$11.94M ₿125.49	$11.94M ₿125.49
1520	Sperax SPA	$0.004892 ₿0.000000051	-1.71	$11.92M ₿125.26	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$1.9M ₿19.97	$24.26M ₿254.89	$11.92M ₿125.26
1521	Vulcan Forged PYR	$0.4991 ₿0.0000052	-0.47	$11.92M ₿125.16	$0.5041 ₿0.0000052	$0.489 ₿0.0000051	$3.86M ₿40.47	$24.93M ₿261.87	$11.92M ₿125.16
1524	LUKSO LYX	$0.3892 ₿0.0000040	-3.80	$11.88M ₿124.78	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$708.04K ₿7.43	$16.38M ₿172.1	$11.88M ₿124.78
1525	Swarm BZZ	$0.1882 ₿0.0000019	-5.06	$11.89M ₿124.95	$0.1982 ₿0.0000020	$0.188 ₿0.0000019	$167.99K ₿1.75	$11.89M ₿124.95	$11.89M ₿124.95
1527	Coq Inu COQ	$0.0000001707 ₿0.0000000000018	-4.01	$11.9M ₿124.96	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.57M ₿16.53	$11.9M ₿124.96	$11.9M ₿124.96
1529	Keyboard Cat (Base) KEYCAT	$0.001184 ₿0.000000012	-10.66	$11.85M ₿124.63	$0.001331 ₿0.000000013	$0.001144 ₿0.000000012	$596.27K ₿6.27	$11.85M ₿124.63	$11.85M ₿124.63
1530	TomoChain VIC	$0.09476 ₿0.00000099	-1.87	$11.83M ₿124.37	$0.09674 ₿0.0000010	$0.09268 ₿0.00000097	$806.21K ₿8.17	$19.89M ₿209.07	$11.83M ₿124.37
1531	Wrapped STEAMX WSTEAMX	$0.07262 ₿0.00000076	1.34	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07153 ₿0.00000073	$2.91K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1533	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000010	-0.02	$11.84M ₿124.37	$1 ₿0.000010	$0.9964 ₿0.000010	$136.98K ₿1.38	$11.84M ₿124.37	$11.84M ₿124.37
1538	RAMP RAMP	$0.0287 ₿0.00000030	-1.32	$11.79M ₿123.84	$0.0291 ₿0.00000030	$0.02833 ₿0.00000029	$123.47 ₿0	$28.69M ₿301.33	$11.79M ₿123.84
1540	Wecan WECAN	$0.001959 ₿0.000000020	1.52	$11.76M ₿123.47	$0.001962 ₿0.000000020	$0.001917 ₿0.000000019	$36.57K ₿0.38	$11.76M ₿123.47	$11.76M ₿123.47
1542	YUSD Stablecoin YUSD	$0.9925 ₿0.000010	-0.30	$11.75M ₿123.52	$0.9956 ₿0.000010	$0.9907 ₿0.000010	$12.97 ₿0	$11.75M ₿123.52	$11.75M ₿123.52
1544	Ski Mask Dog SKI	$0.01167 ₿0.00000012	-11.41	$11.68M ₿123.01	$0.01317 ₿0.00000013	$0.01167 ₿0.00000012	$433.99K ₿4.54	$11.68M ₿123.01	$11.68M ₿123.01
1545	IMO IMO	$1.05 ₿0.000010	-0.97	$11.67M ₿122.63	$1.07 ₿0.000011	$1.03 ₿0.000010	$65.29K ₿0.68	$18.38M ₿193.06	$11.67M ₿122.63
1547	Juventus Fan Token JUV	$0.8023 ₿0.0000084	5.91	$11.6M ₿121.95	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.46M ₿120.2	$16.02M ₿168.4	$11.6M ₿121.95
1549	오미세고 OMG	$0.08277 ₿0.00000086	-1.85	$11.62M ₿122.19	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$521.2K ₿5.47	$11.62M ₿122.19	$11.62M ₿122.19
1556	XBorg XBG	$0.05337 ₿0.00000055	-3.23	$11.47M ₿120.84	$0.05516 ₿0.00000057	$0.05332 ₿0.00000055	$31.56K ₿0.33	$53.33M ₿562.02	$11.47M ₿120.84
1557	dForce Token DF	$0.0115 ₿0.00000012	-1.05	$11.46M ₿120.49	$0.01166 ₿0.00000012	$0.01107 ₿0.00000011	$1.19M ₿12.54	$11.46M ₿120.49	$11.46M ₿120.49
1562	Badger DAO BADGER	$0.5718 ₿0.0000060	-1.82	$11.42M ₿119.94	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.06M ₿32.14	$12.03M ₿126.37	$11.42M ₿119.94
1563	Zephyr Protocol ZEPH	$1.04 ₿0.000010	12.86	$11.41M ₿119.83	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$470.65K ₿4.94	$11.41M ₿119.83	$11.41M ₿119.83
1566	Helium Mobile MOBILE	$0.0001815 ₿0.0000000019	0.14	$11.37M ₿119.39	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$339.03K ₿3.4	$41.79M ₿439.03	$11.37M ₿119.39
1567	Parcl PRCL	$0.02513 ₿0.00000026	-7.57	$11.35M ₿119.41	$0.02719 ₿0.00000028	$0.02505 ₿0.00000026	$2M ₿20.92	$25.07M ₿263.76	$11.35M ₿119.41
1568	sudeng HIPPO	$0.001131 ₿0.000000011	-2.32	$11.32M ₿119.09	$0.001173 ₿0.000000012	$0.001096 ₿0.000000011	$1.33M ₿14.02	$11.32M ₿119.09	$11.32M ₿119.09
1574	Iron Fish IRON	$0.1599 ₿0.0000016	-0.14	$11.14M ₿117	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$156.97K ₿1.65	$11.15M ₿117.09	$11.14M ₿117
1583	NATIX Network NATIX	$0.0002764 ₿0.0000000029	2.10	$11.22M ₿116.62	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$375.69K ₿3.94	$27.48M ₿285.78	$11.22M ₿116.62
1585	Bobo Coin BOBO	$0.0000001666 ₿0.0000000000017	-6.26	$11.08M ₿116.4	$0.0000001777 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$484.8K ₿5.09	$11.1M ₿116.55	$11.08M ₿116.4
1589	Bella Protocol BEL	$0.1382 ₿0.0000014	-1.60	$11.04M ₿116	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.29M ₿23.84	$13.8M ₿145	$11.04M ₿116
1590	Poollotto.finance PLT	$0.6853 ₿0.0000071	-1.50	$11.01M ₿115.75	$0.6972 ₿0.0000072	$0.6853 ₿0.0000071	$25.01 ₿0	$13.21M ₿138.85	$11.01M ₿115.75
1592	Automata ATA	$0.01862 ₿0.00000019	1.84	$10.95M ₿115.03	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.16M ₿33.11	$18.63M ₿195.7	$10.95M ₿115.03
1594	비트코인골드 BTG	$0.6232 ₿0.0000065	11.35	$10.91M ₿114.74	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$857.92 ₿0.01	$10.91M ₿114.74	$10.91M ₿114.74
1596	엔케이엔 NKN	$0.01367 ₿0.00000014	-1.47	$10.88M ₿114.31	$0.01388 ₿0.00000014	$0.01332 ₿0.00000013	$1.18M ₿12.4	$10.88M ₿114.33	$10.88M ₿114.31
1598	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1599	Quickswap QUICK	$13.77 ₿0.00014	-2.77	$10.83M ₿113.75	$14.16 ₿0.00014	$13.67 ₿0.00014	$7.54K ₿0.08	$13.74M ₿144.35	$10.83M ₿113.75
1604	ORIGYN OGY	$0.001309 ₿0.000000013	-2.01	$10.76M ₿113.06	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$287.71K ₿3.02	$13.65M ₿143.48	$10.76M ₿113.06
1606	VitaDAO VITA	$0.4159 ₿0.0000043	-6.18	$10.71M ₿112.41	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$623.66K ₿6.43	$11.65M ₿122.33	$10.71M ₿112.41
1607	피어코인 PPC	$0.3566 ₿0.0000037	-0.13	$10.7M ₿112.46	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$61.07K ₿0.64	$10.7M ₿112.46	$10.7M ₿112.46
1609	JumpToken JMPT	$0.7333 ₿0.0000076	-0.26	$10.67M ₿112.13	$0.7382 ₿0.0000077	$0.7251 ₿0.0000075	$11.54K ₿0.12	$22.47M ₿236.15	$10.67M ₿112.13
1610	Mythos MYTH	$0.01333 ₿0.00000014	-1.92	$10.66M ₿112.02	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$70.83K ₿0.74	$13.38M ₿140.65	$10.66M ₿112.02
1612	Sundog SUNDOG	$0.01061 ₿0.00000011	0.12	$10.62M ₿111.77	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.4M ₿77.18	$10.62M ₿111.77	$10.62M ₿111.77
1615	레드펄스 PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1619	Rupiah Token IDRT	$0.00006031 ₿0.00000000063	-0.64	$10.5M ₿110.38	$0.0000607 ₿0.00000000063	$0.00005894 ₿0.00000000061	$323.94 ₿0	$10.5M ₿110.38	$10.5M ₿110.38
1621	BitMEX BMEX	$0.105 ₿0.0000011	-8.61	$10.48M ₿110.1	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$45.47K ₿0.48	$47.26M ₿496.7	$10.48M ₿110.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}