8 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5400)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	AS Roma Fan Token ASR	$1.79 ₿0.000018	-2.72	$14.48M ₿152.77	$1.92 ₿0.000020	$1.78 ₿0.000018	$21.72M ₿251.56	$17.92M ₿188.99	$14.48M ₿152.77
1387	Hypurr Fun HFUN	$14.6 ₿0.00015	-0.70	$14.48M ₿153.14	$14.97 ₿0.00015	$14.32 ₿0.00015	$11.89K ₿0.64	$14.48M ₿153.14	$14.48M ₿153.14
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.05	$14.48M ₿152.22	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$5.78 ₿0	$14.48M ₿152.22	$14.48M ₿152.22
1390	PlatON Network LAT	$0.002123 ₿0.000000022	-0.96	$14.43M ₿152.41	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$8.86M ₿100.73	$21.77M ₿229.84	$14.43M ₿152.41
1391	NAVI Protocol NAVX	$0.01765 ₿0.00000018	-4.40	$14.41M ₿151.5	$0.01851 ₿0.00000019	$0.01758 ₿0.00000018	$558.09K ₿5.86	$17.66M ₿185.62	$14.41M ₿151.5
1398	PepeCoin PEPECOIN	$0.1471 ₿0.0000015	-2.64	$14.26M ₿149.77	$0.1511 ₿0.0000015	$0.1453 ₿0.0000015	$263.65K ₿2.59	$15.85M ₿166.37	$14.26M ₿149.77
1399	Token dForce USD USX	$0.9211 ₿0.0000096	-0.01	$14.24M ₿149.86	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$12.91K ₿0.14	$123.99M ₿1.31K	$14.24M ₿149.86
1403	STON STON	$0.3784 ₿0.0000039	-1.73	$14.17M ₿148.95	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$15.09K ₿0.16	$37.83M ₿397.73	$14.17M ₿148.95
1406	Spice SFI	$175.55 ₿0.0018	-2.05	$14.07M ₿147.79	$185.22 ₿0.0019	$170.85 ₿0.0018	$23.78K ₿0.25	$16.2M ₿170.09	$14.07M ₿147.79
1407	AhaToken AHT	$0.001953 ₿0.000000020	-0.05	$14.07M ₿147.93	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.57K ₿1.36	$15.1M ₿158.77	$14.07M ₿147.93
1408	Synapse SYN	$0.06412 ₿0.00000067	-1.35	$14.06M ₿148.01	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.21M ₿33.73	$16.04M ₿168.91	$14.06M ₿148.01
1414	애드엑스 ADX	$0.09374 ₿0.00000098	-0.45	$13.86M ₿145.97	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.6M ₿48.63	$14.06M ₿148.04	$13.86M ₿145.97
1415	Stronghold Staked SOL STRONGSOL	$165.77 ₿0.0017	0.83	$13.85M ₿145.57	$165.97 ₿0.0017	$162.98 ₿0.0017	$18.85K ₿0.2	$13.85M ₿145.57	$13.85M ₿145.57
1418	Access Protocol ACS	$0.0003041 ₿0.0000000031	0.12	$13.78M ₿144.78	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$838.68K ₿8.85	$27.27M ₿286.47	$13.78M ₿144.78
1420	TrustToken TRU	$0.01004 ₿0.00000010	0.66	$13.76M ₿144.67	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$2.84M ₿30.37	$13.9M ₿146.21	$13.76M ₿144.67
1421	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1423	Alchemix USD ALUSD	$0.991 ₿0.000010	0.06	$13.68M ₿143.83	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$109.81K ₿1.15	$13.68M ₿143.83	$13.68M ₿143.83
1425	Wrapped Mantle WMNT	$0.9395 ₿0.0000098	-2.08	$13.64M ₿143.34	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$418.54K ₿4.47	$13.64M ₿143.35	$13.64M ₿143.34
1426	Ninja Squad Token NST	$1.58 ₿0.000016	5.81	$13.61M ₿142.11	$1.61 ₿0.000016	$1.48 ₿0.000015	$255.85K ₿2.69	$13.61M ₿142.11	$13.61M ₿142.11
1431	DevvE DEVVE	$0.1548 ₿0.0000016	-0.18	$13.53M ₿142.54	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$526.69K ₿5.53	$18.58M ₿195.73	$13.53M ₿142.54
1434	ASD ASD	$0.01819 ₿0.00000019	-1.63	$13.52M ₿142.23	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.44	$13.52M ₿142.23	$13.52M ₿142.23
1435	DAO Maker DAO	$0.05381 ₿0.00000056	-0.07	$13.51M ₿141.91	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$528.28K ₿5.58	$14.94M ₿156.95	$13.51M ₿141.91
1440	MCOIN MCOIN	$0.07584 ₿0.00000079	-1.85	$13.43M ₿141.26	$0.07798 ₿0.00000081	$0.07559 ₿0.00000079	$280.65K ₿2.95	$37.92M ₿399.04	$13.43M ₿141.26
1441	HOPR HOPR	$0.02478 ₿0.00000026	-3.66	$13.42M ₿143.04	$0.02574 ₿0.00000027	$0.02474 ₿0.00000026	$129.63K ₿1.32	$14.04M ₿149.68	$13.42M ₿143.04
1445	Alephium ALPH	$0.1063 ₿0.0000011	0.52	$13.34M ₿140.16	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$179.3K ₿1.9	$23.24M ₿244.15	$13.34M ₿140.16
1446	Gleec Coin GLEEC	$0.06349 ₿0.00000065	-9.27	$13.33M ₿155.99	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$4.44K ₿0.04	$13.33M ₿155.99	$13.33M ₿155.99
1449	Forta FORT	$0.02113 ₿0.00000022	-0.03	$13.3M ₿139.83	$0.02177 ₿0.00000022	$0.02109 ₿0.00000022	$302.62K ₿3.18	$21.14M ₿222.27	$13.3M ₿139.83
1451	Gitcoin GTC	$0.1376 ₿0.0000014	-0.21	$13.27M ₿140.27	$0.1384 ₿0.0000014	$0.1345 ₿0.0000014	$822.64K ₿8.68	$13.76M ₿145.53	$13.27M ₿140.27
1452	Coinweb CWEB	$0.002043 ₿0.000000021	-1.14	$13.23M ₿138.99	$0.002069 ₿0.000000021	$0.002039 ₿0.000000021	$151.59K ₿1.6	$15.53M ₿163.16	$13.23M ₿138.99
1456	Humans.ai HEART	$0.001688 ₿0.000000017	-2.29	$13.18M ₿138.49	$0.00175 ₿0.000000018	$0.001676 ₿0.000000017	$161.86K ₿1.71	$13.18M ₿138.49	$13.18M ₿138.49
1462	OORT OORT	$0.01892 ₿0.00000019	0.69	$13.03M ₿137.19	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$255.03K ₿2.61	$37.83M ₿398.38	$13.03M ₿137.19
1468	Fwog FWOG	$0.01326 ₿0.00000013	-5.35	$12.93M ₿136.24	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.15M ₿22.74	$12.93M ₿136.24	$12.93M ₿136.24
1471	Radiant Capital RDNT	$0.009935 ₿0.00000010	-0.12	$12.85M ₿135.3	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.47M ₿26.89	$14.91M ₿157.08	$12.85M ₿135.3
1472	XSGD XSGD	$0.7763 ₿0.0000081	0.04	$12.84M ₿135.1	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$263.52K ₿2.79	$12.84M ₿135.1	$12.84M ₿135.1
1473	Zeta ZEX	$0.06828 ₿0.00000071	-0.12	$12.83M ₿134.85	$0.06883 ₿0.00000072	$0.06825 ₿0.00000071	$213.64K ₿2.24	$68.32M ₿718.16	$12.83M ₿134.85
1477	Switch Token SWITCH	$0.0002748 ₿0.0000000028	10.81	$12.8M ₿134.13	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.28K ₿0.19	$13.76M ₿144.2	$12.8M ₿134.13
1480	Penpie PNP	$1.76 ₿0.000018	-0.12	$12.76M ₿134.21	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.86K ₿0.08	$17.56M ₿184.79	$12.76M ₿134.21
1481	doginme DOGINME	$0.0001879 ₿0.0000000019	-4.00	$12.71M ₿133.69	$0.0001958 ₿0.0000000020	$0.0001864 ₿0.0000000019	$426.34K ₿4.49	$12.71M ₿133.69	$12.71M ₿133.69
1482	Harvest Finance FARM	$18.88 ₿0.00019	0.20	$12.69M ₿133.67	$19.35 ₿0.00020	$18.66 ₿0.00019	$856.01K ₿9.1	$13.03M ₿137.3	$12.69M ₿133.67
1486	The Doge NFT DOG	$0.0009328 ₿0.0000000098	0.06	$12.65M ₿133.03	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000094	$23.9K ₿0.25	$15.83M ₿166.46	$12.65M ₿133.03
1487	Zeus Network ZEUS	$0.01538 ₿0.00000016	-14.79	$12.63M ₿132.38	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.09M ₿31.73	$15.38M ₿161.23	$12.63M ₿132.38
1489	ARPA ARPA	$0.01284 ₿0.00000013	0.85	$12.62M ₿132.93	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$5.24M ₿54.79	$25.7M ₿270.69	$12.62M ₿132.93
1490	THORSwap THOR	$0.07999 ₿0.00000084	-5.08	$12.61M ₿133.02	$0.08528 ₿0.00000089	$0.07899 ₿0.00000083	$55.57K ₿0.58	$16.86M ₿177.95	$12.61M ₿133.02
1491	Pikaboss PIKA	$0.00000002995 ₿0.00000000000031	-0.30	$12.59M ₿132.62	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.3K ₿0.01	$12.59M ₿132.62	$12.59M ₿132.62
1494	Hooked Protocol HOOK	$0.0392 ₿0.00000041	3.37	$12.56M ₿132.6	$0.03957 ₿0.00000041	$0.03723 ₿0.00000039	$6.94M ₿73.2	$19.62M ₿207.19	$12.56M ₿132.6
1496	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.07	$12.49M ₿131.32	$1.08 ₿0.000011	$1.08 ₿0.000011	$22.15K ₿0.23	$12.49M ₿131.32	$12.49M ₿131.32
1497	FC Barcelona Fan Token BAR	$0.6007 ₿0.0000063	-0.33	$12.47M ₿131.2	$0.6107 ₿0.0000064	$0.5946 ₿0.0000062	$4.25M ₿45.85	$24.01M ₿252.55	$12.47M ₿131.2
1499	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.45M ₿130.85	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$25.07 ₿0	$12.45M ₿130.85	$12.45M ₿130.85
1502	Velas VLX	$0.004437 ₿0.000000046	1.75	$12.38M ₿130.43	$0.004469 ₿0.000000046	$0.004357 ₿0.000000045	$80.62 ₿0	$12.38M ₿130.43	$12.38M ₿130.43
1505	Gold DAO GOLDAO	$0.01556 ₿0.00000016	0.05	$12.34M ₿130.43	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.11K ₿0.02	$15.38M ₿162.56	$12.34M ₿130.43
1507	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.28 ₿0.035	0.24	$12.32M ₿129.56	$3,371.77 ₿0.035	$3,311.09 ₿0.034	$14.04K ₿0.15	$12.32M ₿129.56	$12.32M ₿129.56
1511	NEURALAI NEURAL	$1.22 ₿0.000012	-4.95	$12.17M ₿127.94	$1.29 ₿0.000013	$1.22 ₿0.000012	$36.03K ₿0.38	$12.17M ₿127.94	$12.17M ₿127.94
1514	Kleros PNK	$0.01671 ₿0.00000017	0.58	$12.1M ₿127.29	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$37.22K ₿0.39	$13.46M ₿141.55	$12.1M ₿127.29
1516	Bitrise Token BRISE	$0.00000003051 ₿0.00000000000031	1.07	$12.07M ₿126.76	$0.00000003049 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.59M ₿16.74	$13.02M ₿136.81	$12.07M ₿126.76
1517	Paris Saint-Germain Fan Token PSG	$0.8838 ₿0.0000093	-0.69	$12.06M ₿127.1	$0.8977 ₿0.0000094	$0.8825 ₿0.0000092	$3.1M ₿33.28	$17.58M ₿185.35	$12.06M ₿127.1
1518	Oraichain Token ORAI	$0.6178 ₿0.0000064	0.25	$12.06M ₿126.52	$0.6275 ₿0.0000066	$0.6036 ₿0.0000063	$277.02K ₿3.01	$12.21M ₿128.08	$12.06M ₿126.52
1519	Wecan WECAN	$0.00201 ₿0.000000021	2.79	$12.07M ₿127.02	$0.002016 ₿0.000000021	$0.001951 ₿0.000000020	$37.31K ₿0.38	$12.07M ₿127.02	$12.07M ₿127.02
1520	LUKSO LYX	$0.3976 ₿0.0000041	-3.73	$12.04M ₿126.46	$0.4135 ₿0.0000043	$0.3861 ₿0.0000040	$714.06K ₿7.44	$16.61M ₿174.42	$12.04M ₿126.46
1521	AMO Coin AMO	$0.0005658 ₿0.0000000059	0.93	$12M ₿126.13	$0.0005659 ₿0.0000000059	$0.0005588 ₿0.0000000058	$77.15K ₿0.81	$12M ₿126.13	$12M ₿126.13
1524	Gearbox GEAR	$0.001195 ₿0.000000012	-4.52	$11.96M ₿125.8	$0.001253 ₿0.000000013	$0.001192 ₿0.000000012	$144.42K ₿1.52	$11.96M ₿125.8	$11.96M ₿125.8
1527	Sperax SPA	$0.004878 ₿0.000000051	-1.45	$11.88M ₿124.93	$0.00495 ₿0.000000051	$0.004817 ₿0.000000050	$1.53M ₿16.51	$24.18M ₿254.22	$11.88M ₿124.93
1528	Vulcan Forged PYR	$0.4961 ₿0.0000052	0.92	$11.88M ₿124.9	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.01M ₿44.85	$24.85M ₿261.32	$11.88M ₿124.9
1529	Oasys OAS	$0.001884 ₿0.000000019	-1.41	$11.86M ₿125.35	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$136.53K ₿1.46	$18.83M ₿198.95	$11.86M ₿125.35
1530	Wrapped STEAMX WSTEAMX	$0.07261 ₿0.00000076	1.49	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1532	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000010	0.05	$11.82M ₿124.34	$1 ₿0.000010	$0.9964 ₿0.000010	$117.23K ₿1.19	$11.82M ₿124.34	$11.82M ₿124.34
1533	TomoChain VIC	$0.0944 ₿0.00000099	1.03	$11.79M ₿123.96	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$803.85K ₿8.45	$19.83M ₿208.39	$11.79M ₿123.96
1535	Ski Mask Dog SKI	$0.01181 ₿0.00000012	-5.53	$11.8M ₿124.42	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$477.52K ₿5.04	$11.8M ₿124.42	$11.8M ₿124.42
1536	Coq Inu COQ	$0.0000001701 ₿0.0000000000017	-4.91	$11.8M ₿123.69	$0.0000001788 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.35M ₿14.43	$11.8M ₿123.69	$11.8M ₿123.69
1537	RAMP RAMP	$0.02867 ₿0.00000030	-0.54	$11.79M ₿124.08	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$139.96 ₿0	$28.68M ₿301.91	$11.79M ₿124.08
1539	YUSD Stablecoin YUSD	$0.9942 ₿0.000010	-0.13	$11.77M ₿123.77	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$19.44 ₿0	$11.77M ₿123.77	$11.77M ₿123.77
1542	Swarm BZZ	$0.1854 ₿0.0000019	-4.96	$11.71M ₿123.12	$0.1952 ₿0.0000020	$0.1844 ₿0.0000019	$167.31K ₿1.76	$11.71M ₿123.12	$11.71M ₿123.12
1546	Juventus Fan Token JUV	$0.8041 ₿0.0000084	2.94	$11.62M ₿122.1	$0.8229 ₿0.0000086	$0.7634 ₿0.0000079	$10.11M ₿115.12	$16.05M ₿168.6	$11.62M ₿122.1
1548	Keyboard Cat (Base) KEYCAT	$0.001159 ₿0.000000012	-8.47	$11.59M ₿121.85	$0.00127 ₿0.000000013	$0.001144 ₿0.000000012	$642.66K ₿6.38	$11.59M ₿121.85	$11.59M ₿121.85
1551	오미세고 OMG	$0.08255 ₿0.00000085	-3.18	$11.57M ₿119.5	$0.08526 ₿0.00000090	$0.07906 ₿0.00000082	$1.35M ₿13.93	$11.57M ₿119.5	$11.57M ₿119.5
1555	IMO IMO	$1.03 ₿0.000010	0.24	$11.51M ₿120.53	$1.06 ₿0.000011	$1.03 ₿0.000010	$50.16K ₿0.53	$18.11M ₿189.74	$11.51M ₿120.53
1558	XBorg XBG	$0.05339 ₿0.00000056	-1.61	$11.48M ₿120.53	$0.05444 ₿0.00000057	$0.05274 ₿0.00000055	$31.84K ₿0.34	$53.39M ₿560.58	$11.48M ₿120.53
1560	dForce Token DF	$0.01143 ₿0.00000012	1.78	$11.44M ₿120.51	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.11M ₿11.7	$11.44M ₿120.51	$11.44M ₿120.51
1564	Helium Mobile MOBILE	$0.0001823 ₿0.0000000019	0.91	$11.41M ₿119.75	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$367.76K ₿3.86	$41.95M ₿440.38	$11.41M ₿119.75
1566	Zephyr Protocol ZEPH	$1.04 ₿0.000010	9.29	$11.38M ₿119.31	$1.06 ₿0.000011	$0.934 ₿0.0000097	$463.29K ₿4.89	$11.38M ₿119.31	$11.38M ₿119.31
1569	Parcl PRCL	$0.02511 ₿0.00000026	-2.66	$11.36M ₿119.26	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.64M ₿17.68	$25.09M ₿263.44	$11.36M ₿119.26
1570	Badger DAO BADGER	$0.5701 ₿0.0000060	-2.55	$11.35M ₿119.41	$0.5889 ₿0.0000061	$0.5669 ₿0.0000059	$2.39M ₿25.87	$11.96M ₿125.82	$11.35M ₿119.41
1576	sudeng HIPPO	$0.001116 ₿0.000000011	1.44	$11.17M ₿118.01	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$1.33M ₿63.89	$11.17M ₿118.01	$11.17M ₿118.01
1578	Poollotto.finance PLT	$0.694 ₿0.0000073	0.59	$11.15M ₿117.33	$0.6978 ₿0.0000073	$0.6814 ₿0.0000071	$169.04 ₿0	$13.38M ₿140.73	$11.15M ₿117.33
1584	Bella Protocol BEL	$0.1381 ₿0.0000014	2.24	$11.05M ₿116.15	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$1.96M ₿20.67	$13.82M ₿145.19	$11.05M ₿116.15
1586	Automata ATA	$0.0188 ₿0.00000019	5.78	$11.05M ₿116.37	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.3M ₿34.71	$18.8M ₿197.97	$11.05M ₿116.37
1587	VitaDAO VITA	$0.4275 ₿0.0000044	-0.51	$11M ₿114.3	$0.4351 ₿0.0000045	$0.4029 ₿0.0000042	$643K ₿6.67	$11.98M ₿124.38	$11M ₿114.3
1589	NATIX Network NATIX	$0.0002707 ₿0.0000000028	0.16	$10.98M ₿115.43	$0.0002779 ₿0.0000000029	$0.0002703 ₿0.0000000028	$363.25K ₿3.82	$26.92M ₿282.88	$10.98M ₿115.43
1594	엔케이엔 NKN	$0.01363 ₿0.00000014	1.30	$10.86M ₿114.34	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.04M ₿10.93	$10.86M ₿114.36	$10.86M ₿114.34
1596	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1599	Quickswap QUICK	$13.61 ₿0.00014	-1.40	$10.74M ₿112.93	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.84K ₿0.06	$13.63M ₿143.3	$10.74M ₿112.93
1600	Bobo Coin BOBO	$0.0000001617 ₿0.0000000000017	-7.64	$10.74M ₿112.92	$0.000000176 ₿0.0000000000018	$0.0000001611 ₿0.0000000000016	$727.12K ₿7.58	$10.75M ₿113.06	$10.74M ₿112.92
1602	피어코인 PPC	$0.3565 ₿0.0000037	0.15	$10.7M ₿112.5	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$58.7K ₿0.62	$10.7M ₿112.5	$10.7M ₿112.5
1604	JumpToken JMPT	$0.7308 ₿0.0000076	0.48	$10.68M ₿112.2	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.21K ₿0.12	$22.5M ₿236.29	$10.68M ₿112.2
1605	비트코인골드 BTG	$0.6097 ₿0.0000064	7.63	$10.68M ₿112.27	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$459.56 ₿0	$10.68M ₿112.27	$10.68M ₿112.27
1610	Sundog SUNDOG	$0.01063 ₿0.00000011	0.46	$10.64M ₿111.63	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.81M ₿62.17	$10.64M ₿111.63	$10.64M ₿111.63
1613	레드펄스 PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1615	BitMEX BMEX	$0.1057 ₿0.0000011	-7.88	$10.54M ₿110.83	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.06K ₿0.52	$47.53M ₿499.99	$10.54M ₿110.83
1616	Iron Fish IRON	$0.1508 ₿0.0000015	-5.40	$10.53M ₿110.74	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$156.73K ₿1.65	$10.54M ₿110.83	$10.53M ₿110.74
1617	ORIGYN OGY	$0.001281 ₿0.000000013	1.08	$10.52M ₿111.37	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$285.26K ₿3	$13.35M ₿141.33	$10.52M ₿111.37
1622	Mythos MYTH	$0.01313 ₿0.00000013	0.22	$10.46M ₿110.06	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$45.23K ₿0.48	$13.13M ₿138.19	$10.46M ₿110.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}