Page de résultats 8 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	Compound Dai CDAI	$0.02505 ₿0.00000026	0.01*	$14.48M ₿151.78	$0.02511 ₿0.00000026	$0.02503 ₿0.00000025	$80.83 ₿0	$14.48M ₿151.78	$14.48M ₿151.78
1387	PlatON Network LAT	$0.002129 ₿0.000000022	-2.02	$14.47M ₿152.42	$0.002173 ₿0.000000022	$0.00212 ₿0.000000022	$5.17M ₿53.65	$21.83M ₿229.86	$14.47M ₿152.42
1388	STON STON	$0.3861 ₿0.0000040	0.78	$14.44M ₿151.36	$0.3905 ₿0.0000040	$0.3774 ₿0.0000039	$11.96K ₿0.13	$38.56M ₿404.16	$14.44M ₿151.36
1390	Spice SFI	$179.71 ₿0.0018	-4.42	$14.39M ₿150.76	$189.89 ₿0.0019	$171.57 ₿0.0017	$41.1K ₿0.38	$16.56M ₿173.5	$14.39M ₿150.76
1391	NFPrompt NFP	$0.02685 ₿0.00000028	-0.56	$14.39M ₿150.45	$0.02752 ₿0.00000028	$0.02626 ₿0.00000027	$2.85M ₿29.98	$26.89M ₿281.25	$14.39M ₿150.45
1392	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.85	$14.34M ₿150.25	$0.1133 ₿0.0000011	$0.1112 ₿0.0000011	$242.81 ₿0	$14.34M ₿150.25	$14.34M ₿150.25
1397	Token dForce USD USX	$0.9212 ₿0.0000096	-0.08	$14.24M ₿149.19	$0.9362 ₿0.0000096	$0.9077 ₿0.0000095	$14.28K ₿0.15	$123.98M ₿1.3K	$14.24M ₿149.19
1398	Neon NEON	$0.05922 ₿0.00000062	-1.24	$14.19M ₿148.84	$0.06053 ₿0.00000062	$0.05819 ₿0.00000061	$625.39K ₿6.56	$59.25M ₿621.57	$14.19M ₿148.84
1400	Synapse SYN	$0.0645 ₿0.00000067	-2.60	$14.13M ₿148.14	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.83M ₿19.35	$16.13M ₿169.06	$14.13M ₿148.14
1402	AhaToken AHT	$0.001955 ₿0.000000020	-3.36	$14.08M ₿147.66	$0.002023 ₿0.000000021	$0.001946 ₿0.000000020	$226.23K ₿3.98	$15.12M ₿158.49	$14.08M ₿147.66
1403	AdEx ADX	$0.09521 ₿0.00000099	-1.06	$14.08M ₿147.64	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.82M ₿61.23	$14.28M ₿149.74	$14.08M ₿147.64
1404	Stables Labs USDX USDX	$0.02046 ₿0.00000021	-1.54	$14.01M ₿146.98	$0.02108 ₿0.00000021	$0.02044 ₿0.00000021	$22.2 ₿0	$14.01M ₿146.98	$14.01M ₿146.98
1410	I love puppies PUPPIES	$0.000000334 ₿0.0000000000034	-24.11	$14.05M ₿147.04	$0.0000004459 ₿0.0000000000046	$0.0000003319 ₿0.0000000000034	$1.27M ₿12.95	$14.05M ₿147.04	$14.05M ₿147.04
1414	HOPR HOPR	$0.02552 ₿0.00000026	-1.79	$13.84M ₿144.99	$0.02612 ₿0.00000027	$0.02551 ₿0.00000026	$109.87K ₿1.15	$14.48M ₿151.71	$13.84M ₿144.99
1415	Wrapped Mantle WMNT	$0.9592 ₿0.000010	0.90	$13.8M ₿144.77	$0.9786 ₿0.000010	$0.9477 ₿0.0000098	$376.28K ₿3.95	$13.8M ₿144.77	$13.8M ₿144.77
1418	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1419	TrustToken TRU	$0.01005 ₿0.00000010	-1.88	$13.75M ₿144.03	$0.01057 ₿0.00000010	$0.009891 ₿0.00000010	$3.35M ₿34.97	$13.9M ₿145.58	$13.75M ₿144.03
1420	MCOIN MCOIN	$0.07764 ₿0.00000081	-0.53	$13.74M ₿144.11	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$288.13K ₿3.03	$38.83M ₿407.08	$13.74M ₿144.11
1421	Access Protocol ACS	$0.0003023 ₿0.0000000031	0.25	$13.73M ₿143.98	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$803.25K ₿8.39	$27.17M ₿284.89	$13.73M ₿143.98
1422	Stronghold Staked SOL STRONGSOL	$164.21 ₿0.0017	-1.38	$13.73M ₿143.89	$169.11 ₿0.0017	$163.4 ₿0.0017	$10.56K ₿0.11	$13.73M ₿143.89	$13.73M ₿143.89
1426	Alchemix USD ALUSD	$0.9903 ₿0.000010	0.03	$13.67M ₿143.24	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$116.87K ₿1.59	$13.67M ₿143.24	$13.67M ₿143.24
1431	ASD ASD	$0.01831 ₿0.00000019	-2.02	$13.61M ₿142.56	$0.01919 ₿0.00000019	$0.01828 ₿0.00000019	$1.2M ₿12.58	$13.61M ₿142.56	$13.61M ₿142.56
1436	DAO Maker DAO	$0.05389 ₿0.00000056	-0.03	$13.53M ₿141.87	$0.05442 ₿0.00000056	$0.05364 ₿0.00000055	$705.03K ₿7.41	$14.96M ₿156.91	$13.53M ₿141.87
1437	Humans.ai HEART	$0.001732 ₿0.000000018	0.15	$13.51M ₿141.52	$0.001756 ₿0.000000018	$0.001716 ₿0.000000017	$172.86K ₿1.81	$13.51M ₿141.52	$13.51M ₿141.52
1443	DevvE DEVVE	$0.1531 ₿0.0000015	-6.97	$13.38M ₿140.14	$0.1646 ₿0.0000017	$0.1524 ₿0.0000015	$476.42K ₿5.03	$18.37M ₿192.43	$13.38M ₿140.14
1447	Forta FORT	$0.02119 ₿0.00000022	-0.40	$13.33M ₿139.78	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$246.29K ₿2.58	$21.19M ₿222.2	$13.33M ₿139.78
1450	Coinweb CWEB	$0.002043 ₿0.000000021	-3.38	$13.22M ₿138.57	$0.002114 ₿0.000000022	$0.002042 ₿0.000000021	$160.28K ₿1.68	$15.52M ₿162.69	$13.22M ₿138.57
1452	THORSwap THOR	$0.08345 ₿0.00000087	3.20	$13.18M ₿138.17	$0.08606 ₿0.00000089	$0.08055 ₿0.00000083	$48.35K ₿0.51	$17.63M ₿184.84	$13.18M ₿138.17
1457	Alephium ALPH	$0.1047 ₿0.0000011	-8.75	$13.12M ₿137.57	$0.1152 ₿0.0000011	$0.1046 ₿0.0000010	$317.65K ₿3.34	$22.86M ₿239.64	$13.12M ₿137.57
1458	Gitcoin GTC	$0.1357 ₿0.0000014	-2.76	$13.08M ₿136.91	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$1M ₿10.41	$13.58M ₿142.05	$13.08M ₿136.91
1459	Gold DAO GOLDAO	$0.01644 ₿0.00000017	1.29	$13.04M ₿137.09	$0.01785 ₿0.00000018	$0.01521 ₿0.00000015	$5.47K ₿0.06	$16.25M ₿170.86	$13.04M ₿137.09
1463	Fwog FWOG	$0.01331 ₿0.00000013	-10.99	$13M ₿136.38	$0.01508 ₿0.00000015	$0.0133 ₿0.00000013	$2.01M ₿21.06	$13M ₿136.38	$13M ₿136.38
1465	doginme DOGINME	$0.000192 ₿0.0000000020	-6.48	$12.98M ₿136.1	$0.0002068 ₿0.0000000021	$0.0001907 ₿0.0000000019	$547.2K ₿5.74	$12.98M ₿136.1	$12.98M ₿136.1
1467	OORT OORT	$0.01884 ₿0.00000019	-0.24	$12.96M ₿136.19	$0.01897 ₿0.00000019	$0.01862 ₿0.00000019	$279.29K ₿3.25	$37.67M ₿395.81	$12.96M ₿136.19
1470	Ninja Squad Token NST	$1.5 ₿0.000015	-0.45	$12.91M ₿135.74	$1.58 ₿0.000016	$1.48 ₿0.000015	$171.35K ₿1.81	$12.91M ₿135.74	$12.91M ₿135.74
1473	Zeta ZEX	$0.06857 ₿0.00000071	1.20	$12.88M ₿134.97	$0.06867 ₿0.00000072	$0.06756 ₿0.00000070	$246.57K ₿2.58	$68.57M ₿718.83	$12.88M ₿134.97
1475	Harvest Finance FARM	$19.13 ₿0.00020	-0.03	$12.86M ₿135.02	$19.6 ₿0.00020	$18.66 ₿0.00019	$1.02M ₿10.77	$13.21M ₿138.68	$12.86M ₿135.02
1477	XSGD XSGD	$0.7769 ₿0.0000081	0.09	$12.85M ₿134.65	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$348.13K ₿3.74	$12.85M ₿134.65	$12.85M ₿134.65
1479	Penpie PNP	$1.76 ₿0.000018	0.52	$12.78M ₿133.96	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.33K ₿0.09	$17.6M ₿184.44	$12.78M ₿133.96
1480	Radiant Capital RDNT	$0.00989 ₿0.00000010	-2.13	$12.78M ₿133.97	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$1.96M ₿20.59	$14.84M ₿155.52	$12.78M ₿133.97
1484	Pikaboss PIKA	$0.00000003009 ₿0.00000000000031	0.30	$12.68M ₿132.53	$0.00000003073 ₿0.00000000000031	$0.00000002995 ₿0.00000000000031	$1.85K ₿0.02	$12.68M ₿132.53	$12.68M ₿132.53
1485	The Doge NFT DOG	$0.0009337 ₿0.0000000097	0.37	$12.66M ₿132.71	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$36.9K ₿0.39	$15.85M ₿166.06	$12.66M ₿132.71
1491	NEURALAI NEURAL	$1.26 ₿0.000013	0.84	$12.61M ₿131.93	$1.3 ₿0.000013	$1.25 ₿0.000013	$34.81K ₿0.38	$12.61M ₿131.93	$12.61M ₿131.93
1495	Ski Mask Dog SKI	$0.01248 ₿0.00000013	-3.98	$12.49M ₿131.65	$0.01332 ₿0.00000013	$0.01238 ₿0.00000012	$134.65K ₿3.5	$12.49M ₿131.65	$12.49M ₿131.65
1497	FC Barcelona Fan Token BAR	$0.6038 ₿0.0000063	2.59	$12.54M ₿131.37	$0.6086 ₿0.0000063	$0.5868 ₿0.0000061	$5.26M ₿54.69	$24.13M ₿252.87	$12.54M ₿131.37
1498	Argentine Football Association Fan Token ARG	$1.11 ₿0.000011	-0.76	$12.53M ₿131.29	$1.13 ₿0.000011	$1.04 ₿0.000010	$2.44M ₿25.63	$22.19M ₿232.47	$12.53M ₿131.29
1500	Web 3 Dollar USD3	$1.08 ₿0.000011	0.05	$12.49M ₿131	$1.08 ₿0.000011	$1.08 ₿0.000011	$464.1 ₿0	$12.49M ₿131	$12.49M ₿131
1502	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.03	$12.45M ₿130.42	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$103.31 ₿0	$12.45M ₿130.42	$12.45M ₿130.42
1504	Keyboard Cat (Base) KEYCAT	$0.001227 ₿0.000000012	-8.55	$12.29M ₿129.84	$0.001363 ₿0.000000014	$0.001228 ₿0.000000012	$450.56K ₿4.31	$12.29M ₿129.84	$12.29M ₿129.84
1506	ARPA ARPA	$0.01256 ₿0.00000013	-2.86	$12.35M ₿129.44	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.35M ₿45.6	$25.14M ₿263.59	$12.35M ₿129.44
1507	LUKSO LYX	$0.4035 ₿0.0000042	-1.51	$12.32M ₿129.34	$0.4184 ₿0.0000043	$0.4035 ₿0.0000041	$720.42K ₿7.64	$16.99M ₿178.39	$12.32M ₿129.34
1508	Swarm BZZ	$0.1946 ₿0.0000020	-0.68	$12.29M ₿128.89	$0.1986 ₿0.0000020	$0.1933 ₿0.0000020	$154.02K ₿1.62	$12.29M ₿128.89	$12.29M ₿128.89
1509	Velas VLX	$0.004408 ₿0.000000046	0.98	$12.28M ₿128.74	$0.004469 ₿0.000000046	$0.0008568 ₿0.0000000089	$80.11 ₿0	$12.28M ₿128.74	$12.28M ₿128.74
1510	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.03 ₿0.034	0.10	$12.32M ₿129.14	$3,410.88 ₿0.035	$3,279.08 ₿0.034	$58.82K ₿0.62	$12.32M ₿129.14	$12.32M ₿129.14
1511	Gearbox GEAR	$0.001217 ₿0.000000012	-6.85	$12.18M ₿127.68	$0.001346 ₿0.000000013	$0.001214 ₿0.000000012	$296.11K ₿3.11	$12.18M ₿127.68	$12.18M ₿127.68
1513	Paris Saint-Germain Fan Token PSG	$0.8889 ₿0.0000093	0.73	$12.15M ₿127.13	$0.8983 ₿0.0000093	$0.8779 ₿0.0000090	$4.19M ₿43.83	$17.72M ₿185.39	$12.15M ₿127.13
1514	Hooked Protocol HOOK	$0.03796 ₿0.00000039	-0.74	$12.15M ₿127.21	$0.03994 ₿0.00000041	$0.03723 ₿0.00000039	$6.23M ₿66.02	$18.98M ₿198.76	$12.15M ₿127.21
1517	Kleros PNK	$0.01669 ₿0.00000017	0.69	$12.09M ₿126.73	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$120.76K ₿1.27	$13.45M ₿140.92	$12.09M ₿126.73
1524	Vulcan Forged PYR	$0.4995 ₿0.0000052	0.33	$11.93M ₿125	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.24M ₿34.61	$24.96M ₿261.53	$11.93M ₿125
1525	AMO Coin AMO	$0.0005619 ₿0.0000000059	-0.13	$11.91M ₿125.23	$0.0005679 ₿0.0000000059	$0.0005588 ₿0.0000000057	$147.16K ₿1.53	$11.91M ₿125.23	$11.91M ₿125.23
1527	Sperax SPA	$0.004873 ₿0.000000051	-0.42	$11.87M ₿124.43	$0.004981 ₿0.000000051	$0.00487 ₿0.000000050	$2.15M ₿22.59	$24.16M ₿253.21	$11.87M ₿124.43
1528	TomoChain VIC	$0.095 ₿0.00000099	-0.47	$11.89M ₿124.54	$0.09746 ₿0.0000010	$0.09268 ₿0.00000097	$747.42K ₿7.86	$19.99M ₿209.37	$11.89M ₿124.54
1531	Oasys OAS	$0.001884 ₿0.000000019	-0.97	$11.86M ₿124.28	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$183.97K ₿1.95	$18.84M ₿197.32	$11.86M ₿124.28
1533	Wrapped STEAMX WSTEAMX	$0.07261 ₿0.00000076	1.41	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$4.16K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1535	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	-0.01*	$11.85M ₿124.22	$1 ₿0.000010	$0.9965 ₿0.000010	$86.97K ₿0.91	$11.85M ₿124.22	$11.85M ₿124.22
1539	Bitrise Token BRISE	$0.00000002988 ₿0.00000000000031	-2.33	$11.82M ₿123.94	$0.00000003067 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.55M ₿16.4	$12.75M ₿133.77	$11.82M ₿123.94
1540	Oraichain Token ORAI	$0.6051 ₿0.0000063	-2.44	$11.81M ₿123.83	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$344.83K ₿3.66	$11.96M ₿125.36	$11.81M ₿123.83
1542	YUSD Stablecoin YUSD	$0.9911 ₿0.000010	-0.40	$11.73M ₿122.99	$0.9963 ₿0.000010	$0.9911 ₿0.000010	$26.19 ₿0	$11.73M ₿122.99	$11.73M ₿122.99
1543	Wecan WECAN	$0.001955 ₿0.000000020	1.58	$11.73M ₿123.06	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$40.97K ₿0.43	$11.73M ₿123.06	$11.73M ₿123.06
1544	RAMP RAMP	$0.02856 ₿0.00000029	-2.24	$11.72M ₿123.02	$0.02978 ₿0.00000030	$0.02849 ₿0.00000029	$348.82 ₿0	$28.51M ₿299.35	$11.72M ₿123.02
1545	Coq Inu COQ	$0.0000001685 ₿0.0000000000017	-5.75	$11.71M ₿122.79	$0.0000001816 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.81M ₿19.07	$11.71M ₿122.79	$11.71M ₿122.79
1550	IMO IMO	$1.04 ₿0.000010	-1.88	$11.68M ₿122.43	$1.08 ₿0.000011	$1.03 ₿0.000010	$62.29K ₿0.65	$18.39M ₿192.74	$11.68M ₿122.43
1552	XBorg XBG	$0.05411 ₿0.00000056	-0.87	$11.63M ₿121.92	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$46.67K ₿0.49	$54.11M ₿567.08	$11.63M ₿121.92
1554	Bobo Coin BOBO	$0.000000175 ₿0.0000000000018	0.13	$11.62M ₿122.03	$0.0000001791 ₿0.0000000000018	$0.0000001735 ₿0.0000000000018	$384.58K ₿4.04	$11.64M ₿122.19	$11.62M ₿122.03
1556	OmiseGO OMG	$0.08266 ₿0.00000086	-3.36	$11.59M ₿121.61	$0.08656 ₿0.00000089	$0.07906 ₿0.00000082	$548.38K ₿5.75	$11.59M ₿121.61	$11.59M ₿121.61
1562	Badger DAO BADGER	$0.5781 ₿0.0000060	-0.14	$11.52M ₿120.6	$0.5889 ₿0.0000061	$0.5738 ₿0.0000059	$3.47M ₿36.44	$12.13M ₿127.07	$11.52M ₿120.6
1563	Parcl PRCL	$0.02522 ₿0.00000026	-7.73	$11.43M ₿120.07	$0.02845 ₿0.00000029	$0.02512 ₿0.00000026	$1.92M ₿20.05	$25.24M ₿265.24	$11.43M ₿120.07
1564	BitMEX BMEX	$0.1147 ₿0.0000011	-1.69	$11.45M ₿120.09	$0.1167 ₿0.0000012	$0.1141 ₿0.0000011	$24.74K ₿0.26	$51.65M ₿541.74	$11.45M ₿120.09
1568	Helium Mobile MOBILE	$0.0001818 ₿0.0000000019	-0.70	$11.38M ₿119.32	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$351.17K ₿3.69	$41.84M ₿438.79	$11.38M ₿119.32
1570	sudeng HIPPO	$0.00113 ₿0.000000011	-2.87	$11.31M ₿118.52	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$7.6M ₿79.94	$11.31M ₿118.52	$11.31M ₿118.52
1572	dForce Token DF	$0.01126 ₿0.00000011	-1.51	$11.29M ₿118.34	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$1.24M ₿13.05	$11.29M ₿118.34	$11.29M ₿118.34
1575	ORIGYN OGY	$0.001373 ₿0.000000014	-0.10	$11.27M ₿118.13	$0.001461 ₿0.000000015	$0.001266 ₿0.000000013	$271.32K ₿2.85	$14.3M ₿149.91	$11.27M ₿118.13
1584	Juventus Fan Token JUV	$0.7707 ₿0.0000081	3.11	$11.18M ₿117.94	$0.7884 ₿0.0000081	$0.7475 ₿0.0000077	$9.3M ₿105.37	$15.43M ₿162.87	$11.18M ₿117.94
1586	NATIX Network NATIX	$0.0002754 ₿0.0000000028	2.83	$11.18M ₿118.19	$0.0002812 ₿0.0000000029	$0.0002664 ₿0.0000000027	$547.56K ₿5.22	$27.39M ₿289.63	$11.18M ₿118.19
1591	Poollotto.finance PLT	$0.6886 ₿0.0000072	-0.69	$11.06M ₿115.97	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$20.81 ₿0	$13.27M ₿139.11	$11.06M ₿115.97
1593	Automata ATA	$0.01866 ₿0.00000019	3.45	$10.98M ₿115.46	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.01M ₿31	$18.67M ₿196.43	$10.98M ₿115.46
1596	Bella Protocol BEL	$0.1365 ₿0.0000014	-0.69	$10.92M ₿114.54	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$1.99M ₿20.89	$13.66M ₿143.17	$10.92M ₿114.54
1598	Iron Fish IRON	$0.1565 ₿0.0000016	-5.03	$10.9M ₿114.32	$0.1659 ₿0.0000017	$0.1563 ₿0.0000016	$155.55K ₿1.63	$10.91M ₿114.39	$10.9M ₿114.32
1600	Quickswap QUICK	$13.79 ₿0.00014	-2.17	$10.88M ₿114.07	$14.31 ₿0.00014	$13.67 ₿0.00014	$9.01K ₿0.1	$13.81M ₿144.74	$10.88M ₿114.07
1601	LocalCoinSwap LCS	$0.2841 ₿0.0000029	0.04	$10.87M ₿113.89	$0.2864 ₿0.0000029	$0.284 ₿0.0000029	$34.76 ₿0	$20.67M ₿216.54	$10.87M ₿113.89
1602	Zephyr Protocol ZEPH	$0.9907 ₿0.000010	15.06	$10.86M ₿113.73	$0.9964 ₿0.000010	$0.8608 ₿0.0000089	$432.57K ₿4.54	$10.86M ₿113.74	$10.86M ₿113.73
1603	VitaDAO VITA	$0.4205 ₿0.0000044	-3.91	$10.82M ₿113.46	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$613.66K ₿6.43	$11.78M ₿123.46	$10.82M ₿113.46
1604	NKN NKN	$0.01357 ₿0.00000014	-1.00	$10.81M ₿113.08	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.09M ₿11.39	$10.81M ₿113.09	$10.81M ₿113.08
1608	JumpToken JMPT	$0.7286 ₿0.0000076	-1.14	$10.65M ₿111.7	$0.7422 ₿0.0000077	$0.7251 ₿0.0000075	$10.43K ₿0.11	$22.44M ₿235.25	$10.65M ₿111.7
1609	IlluminatiCoin NATI	$0.0000003231 ₿0.0000000000033	1.50	$10.66M ₿110.57	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$63.38K ₿0.66	$10.66M ₿110.57	$10.66M ₿110.57
1610	Peercoin PPC	$0.3548 ₿0.0000037	-0.61	$10.65M ₿111.62	$0.3577 ₿0.0000037	$0.3548 ₿0.0000036	$60.83K ₿0.63	$10.65M ₿111.62	$10.65M ₿111.62
1611	Mythos MYTH	$0.01336 ₿0.00000013	-4.87	$10.63M ₿110.96	$0.01443 ₿0.00000014	$0.0127 ₿0.00000013	$91.19K ₿0.4	$13.35M ₿139.33	$10.63M ₿110.96
1613	Sundog SUNDOG	$0.01062 ₿0.00000011	-0.47	$10.62M ₿111.24	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.79M ₿81.61	$10.62M ₿111.24	$10.62M ₿111.24
1615	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1625	Wojak WOJAK	$0.00015 ₿0.0000000015	2.44	$10.43M ₿109.21	$0.0001524 ₿0.0000000015	$0.0001462 ₿0.0000000015	$679.14K ₿7.11	$10.43M ₿109.21	$10.43M ₿109.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}