Page de résultats 8 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.04	$14.5M ₿151.55	$0.02511 ₿0.00000026	$0.02503 ₿0.00000025	$81.12 ₿0	$14.5M ₿151.55	$14.5M ₿151.55
1387	AS Roma Fan Token ASR	$1.79 ₿0.000018	0.94	$14.47M ₿151.44	$1.97 ₿0.000020	$1.75 ₿0.000018	$50.83M ₿531.91	$17.96M ₿187.92	$14.47M ₿151.44
1391	Synapse SYN	$0.06555 ₿0.00000068	-2.51	$14.38M ₿150.38	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.87M ₿19.61	$16.41M ₿171.62	$14.38M ₿150.38
1392	PlatON Network LAT	$0.002116 ₿0.000000022	-2.16	$14.38M ₿150.48	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.36M ₿66.56	$21.69M ₿226.94	$14.38M ₿150.48
1393	Spice SFI	$179.45 ₿0.0018	-4.32	$14.38M ₿150.41	$189.89 ₿0.0019	$171.57 ₿0.0017	$40.68K ₿0.43	$16.55M ₿173.11	$14.38M ₿150.41
1394	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.59	$14.34M ₿150.1	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$235.36 ₿0	$14.34M ₿150.1	$14.34M ₿150.1
1397	Token dForce USD USX	$0.9211 ₿0.0000096	-0.54	$14.26M ₿149.04	$0.9362 ₿0.0000097	$0.9077 ₿0.0000095	$14.58K ₿0.15	$124.19M ₿1.3K	$14.26M ₿149.04
1399	Neon NEON	$0.05959 ₿0.00000062	-1.18	$14.27M ₿149.36	$0.06053 ₿0.00000062	$0.05819 ₿0.00000061	$316.49K ₿6.75	$59.59M ₿623.74	$14.27M ₿149.36
1400	AdEx ADX	$0.0958 ₿0.00000099	-1.18	$14.18M ₿148.36	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.54M ₿57.94	$14.39M ₿150.46	$14.18M ₿148.36
1402	AhaToken AHT	$0.001964 ₿0.000000020	-0.01*	$14.15M ₿148.09	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$143.71K ₿1.5	$15.19M ₿158.96	$14.15M ₿148.09
1406	Stables Labs USDX USDX	$0.02056 ₿0.00000021	-1.96	$14.08M ₿147.39	$0.02108 ₿0.00000021	$0.02039 ₿0.00000021	$22.31 ₿0	$14.08M ₿147.39	$14.08M ₿147.39
1410	ASD ASD	$0.01885 ₿0.00000019	0.60	$14.01M ₿146.69	$0.01919 ₿0.00000019	$0.01828 ₿0.00000019	$1.11M ₿11.58	$14.01M ₿146.69	$14.01M ₿146.69
1411	TrustToken TRU	$0.01017 ₿0.00000010	-2.80	$13.97M ₿146.21	$0.01057 ₿0.00000010	$0.009891 ₿0.00000010	$3.44M ₿35.25	$14.12M ₿147.78	$13.97M ₿146.21
1413	DevvE DEVVE	$0.1598 ₿0.0000016	-1.22	$13.96M ₿146.24	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$375.32K ₿3.93	$19.16M ₿200.81	$13.96M ₿146.24
1418	Stronghold Staked SOL STRONGSOL	$165.63 ₿0.0017	-1.03	$13.84M ₿144.85	$169.11 ₿0.0017	$163.4 ₿0.0017	$17.06K ₿0.18	$13.84M ₿144.85	$13.84M ₿144.85
1421	MCOIN MCOIN	$0.07784 ₿0.00000081	-0.86	$13.78M ₿144.25	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$274.33K ₿2.86	$38.93M ₿407.49	$13.78M ₿144.25
1422	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1423	HOPR HOPR	$0.02535 ₿0.00000026	-2.31	$13.75M ₿143.86	$0.02612 ₿0.00000027	$0.02534 ₿0.00000026	$110.93K ₿1.16	$14.39M ₿150.53	$13.75M ₿143.86
1424	Access Protocol ACS	$0.0003029 ₿0.0000000031	0.06	$13.73M ₿143.78	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$767.45K ₿8.04	$27.18M ₿284.49	$13.73M ₿143.78
1426	Wrapped Mantle WMNT	$0.946 ₿0.0000099	-2.21	$13.71M ₿143.49	$0.9786 ₿0.000010	$0.9389 ₿0.0000098	$459.24K ₿4.7	$13.69M ₿143.35	$13.71M ₿143.49
1430	Alchemix USD ALUSD	$0.9913 ₿0.000010	-0.01*	$13.68M ₿143.15	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$120.34K ₿1.25	$13.68M ₿143.15	$13.68M ₿143.15
1433	DAO Maker DAO	$0.05396 ₿0.00000056	0.06	$13.56M ₿141.92	$0.05442 ₿0.00000056	$0.05364 ₿0.00000055	$729.11K ₿7.63	$15M ₿156.96	$13.56M ₿141.92
1434	Switch Token SWITCH	$0.0002914 ₿0.0000000030	4.46	$13.55M ₿141.86	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$19.38K ₿0.2	$14.57M ₿152.54	$13.55M ₿141.86
1440	Humans.ai HEART	$0.001719 ₿0.000000018	-0.13	$13.41M ₿140.41	$0.001756 ₿0.000000018	$0.001711 ₿0.000000017	$169.25K ₿1.77	$13.41M ₿140.41	$13.41M ₿140.41
1443	Gleec Coin GLEEC	$0.06397 ₿0.00000066	-58.31	$13.43M ₿140.57	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$5.44K ₿0.06	$13.43M ₿140.57	$13.43M ₿140.57
1446	THORSwap THOR	$0.08461 ₿0.00000088	2.19	$13.37M ₿139.89	$0.08606 ₿0.00000089	$0.0828 ₿0.00000085	$42.86K ₿0.45	$17.89M ₿187.14	$13.37M ₿139.89
1447	Fwog FWOG	$0.01373 ₿0.00000014	-8.49	$13.36M ₿140.05	$0.01508 ₿0.00000015	$0.0133 ₿0.00000013	$2.26M ₿23.65	$13.36M ₿140.05	$13.36M ₿140.05
1448	Forta FORT	$0.02123 ₿0.00000022	0.19	$13.36M ₿139.79	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$287.75K ₿3.01	$21.23M ₿222.2	$13.36M ₿139.79
1449	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	8.72	$13.3M ₿139.16	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.42M ₿25.31	$23.54M ₿246.39	$13.3M ₿139.16
1451	Coinweb CWEB	$0.002049 ₿0.000000021	-1.73	$13.25M ₿138.68	$0.002087 ₿0.000000021	$0.00204 ₿0.000000021	$154.59K ₿1.62	$15.56M ₿162.81	$13.25M ₿138.68
1457	Gitcoin GTC	$0.1364 ₿0.0000014	-3.44	$13.17M ₿137.82	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$1.02M ₿10.59	$13.67M ₿142.99	$13.17M ₿137.82
1466	Alephium ALPH	$0.1041 ₿0.0000010	-9.40	$13.05M ₿136.61	$0.1152 ₿0.0000011	$0.104 ₿0.0000010	$313.28K ₿3.28	$22.73M ₿237.96	$13.05M ₿136.61
1467	doginme DOGINME	$0.0001925 ₿0.0000000020	-6.30	$13.01M ₿136.32	$0.0002058 ₿0.0000000021	$0.0001903 ₿0.0000000019	$545.03K ₿5.67	$13.01M ₿136.32	$13.01M ₿136.32
1468	Harvest Finance FARM	$19.27 ₿0.00020	-0.61	$12.99M ₿135.91	$19.6 ₿0.00020	$18.66 ₿0.00019	$1.01M ₿10.57	$13.34M ₿139.6	$12.99M ₿135.91
1469	Radiant Capital RDNT	$0.01002 ₿0.00000010	-2.46	$12.96M ₿135.61	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.27M ₿23.77	$15.04M ₿157.43	$12.96M ₿135.61
1470	OORT OORT	$0.01884 ₿0.00000019	0.19	$12.95M ₿135.74	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$251K ₿2.63	$37.64M ₿394.51	$12.95M ₿135.74
1473	Zeta ZEX	$0.06868 ₿0.00000071	1.45	$12.9M ₿135.01	$0.06883 ₿0.00000072	$0.06763 ₿0.00000070	$244.82K ₿2.56	$68.68M ₿719.04	$12.9M ₿135.01
1475	XSGD XSGD	$0.777 ₿0.0000081	0.08	$12.85M ₿134.41	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$348.93K ₿3.65	$12.85M ₿134.41	$12.85M ₿134.41
1477	Ninja Squad Token NST	$1.49 ₿0.000015	-1.72	$12.8M ₿134.02	$1.58 ₿0.000016	$1.48 ₿0.000015	$170.97K ₿1.79	$12.8M ₿134.02	$12.8M ₿134.02
1478	Penpie PNP	$1.76 ₿0.000018	-0.30	$12.79M ₿133.87	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.53K ₿0.09	$17.61M ₿184.32	$12.79M ₿133.87
1484	Pikaboss PIKA	$0.00000003015 ₿0.00000000000031	-0.64	$12.72M ₿132.8	$0.00000003073 ₿0.00000000000031	$0.00000002995 ₿0.00000000000031	$1.8K ₿0.02	$12.72M ₿132.8	$12.72M ₿132.8
1486	The Doge NFT DOG	$0.0009358 ₿0.0000000097	0.10	$12.7M ₿132.9	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$32.02K ₿0.34	$15.89M ₿166.3	$12.7M ₿132.9
1487	ARPA ARPA	$0.01288 ₿0.00000013	-1.60	$12.67M ₿132.58	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.4M ₿46.06	$25.8M ₿269.98	$12.67M ₿132.58
1488	Gold DAO GOLDAO	$0.0159 ₿0.00000016	-6.39	$12.66M ₿131.94	$0.01711 ₿0.00000017	$0.01521 ₿0.00000015	$2.93K ₿0.03	$15.78M ₿164.44	$12.66M ₿131.94
1493	Ski Mask Dog SKI	$0.01254 ₿0.00000013	-3.82	$12.56M ₿131.37	$0.01332 ₿0.00000013	$0.01238 ₿0.00000012	$316.91K ₿3.32	$12.56M ₿131.37	$12.56M ₿131.37
1496	Hooked Protocol HOOK	$0.03914 ₿0.00000040	-1.27	$12.54M ₿131.21	$0.03994 ₿0.00000041	$0.03723 ₿0.00000039	$5.94M ₿62.16	$19.59M ₿205.01	$12.54M ₿131.21
1498	Web 3 Dollar USD3	$1.08 ₿0.000011	0.05	$12.5M ₿130.86	$1.08 ₿0.000011	$1.08 ₿0.000011	$11.1K ₿0.12	$12.5M ₿130.86	$12.5M ₿130.86
1500	FC Barcelona Fan Token BAR	$0.5986 ₿0.0000062	0.66	$12.43M ₿130.26	$0.6086 ₿0.0000063	$0.5899 ₿0.0000061	$5.38M ₿56.27	$23.93M ₿250.74	$12.43M ₿130.26
1501	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.45M ₿130.22	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.07 ₿0	$12.45M ₿130.22	$12.45M ₿130.22
1502	Keyboard Cat (Base) KEYCAT	$0.001246 ₿0.000000013	-8.02	$12.44M ₿130.51	$0.001363 ₿0.000000014	$0.001215 ₿0.000000012	$463.93K ₿4.86	$12.44M ₿130.51	$12.44M ₿130.51
1505	NEURALAI NEURAL	$1.23 ₿0.000012	-3.23	$12.35M ₿129.29	$1.3 ₿0.000013	$1.24 ₿0.000012	$35.26K ₿0.37	$12.35M ₿129.29	$12.35M ₿129.29
1507	Velas VLX	$0.004419 ₿0.000000046	-0.26	$12.35M ₿128.95	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.29 ₿0	$12.35M ₿128.95	$12.35M ₿128.95
1508	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.33 ₿0.034	0.39	$12.32M ₿129.02	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$42.82K ₿0.45	$12.32M ₿129.02	$12.32M ₿129.02
1509	LUKSO LYX	$0.4031 ₿0.0000042	-1.84	$12.31M ₿128.85	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$659.69K ₿6.91	$16.98M ₿177.71	$12.31M ₿128.85
1510	Swarm BZZ	$0.1937 ₿0.0000020	-1.58	$12.24M ₿128.2	$0.1986 ₿0.0000020	$0.1933 ₿0.0000020	$160.38K ₿1.68	$12.24M ₿128.2	$12.24M ₿128.2
1512	Gearbox GEAR	$0.001219 ₿0.000000012	-7.76	$12.19M ₿127.63	$0.001346 ₿0.000000013	$0.001213 ₿0.000000012	$257.78K ₿2.7	$12.19M ₿127.63	$12.19M ₿127.63
1514	Paris Saint-Germain Fan Token PSG	$0.8926 ₿0.0000093	0.41	$12.18M ₿127.44	$0.8983 ₿0.0000094	$0.8779 ₿0.0000090	$4.39M ₿46.02	$17.76M ₿185.84	$12.18M ₿127.44
1518	Kleros PNK	$0.0167 ₿0.00000017	0.37	$12.1M ₿126.67	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$104.27K ₿1.09	$13.45M ₿140.86	$12.1M ₿126.67
1520	Oraichain Token ORAI	$0.6184 ₿0.0000064	-1.11	$12.07M ₿126.31	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$348.15K ₿3.65	$12.22M ₿127.87	$12.07M ₿126.31
1521	TomoChain VIC	$0.09632 ₿0.0000010	-0.47	$12.03M ₿125.94	$0.09746 ₿0.0000010	$0.09268 ₿0.00000097	$794.03K ₿8.31	$20.22M ₿211.72	$12.03M ₿125.94
1522	Vulcan Forged PYR	$0.5031 ₿0.0000052	-0.01*	$12.02M ₿125.98	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.15M ₿32.94	$25.16M ₿263.59	$12.02M ₿125.98
1524	Oasys OAS	$0.001902 ₿0.000000019	0.13	$12M ₿125.57	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$172.44K ₿1.81	$19.04M ₿199.33	$12M ₿125.57
1528	AMO Coin AMO	$0.0005629 ₿0.0000000058	-0.19	$11.93M ₿124.96	$0.0005679 ₿0.0000000059	$0.0005588 ₿0.0000000057	$82.7K ₿0.87	$11.93M ₿124.96	$11.93M ₿124.96
1532	Wrapped STEAMX WSTEAMX	$0.07306 ₿0.00000076	2.18	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$4.01K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1533	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.03	$11.85M ₿124.12	$1 ₿0.000010	$0.9965 ₿0.000010	$92.8K ₿0.97	$11.85M ₿124.12	$11.85M ₿124.12
1535	Bitrise Token BRISE	$0.0000000299 ₿0.00000000000031	-2.14	$11.85M ₿124.04	$0.00000003066 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.54M ₿16.1	$12.79M ₿133.88	$11.85M ₿124.04
1536	Sperax SPA	$0.004864 ₿0.000000050	-2.22	$11.84M ₿123.95	$0.004981 ₿0.000000051	$0.004859 ₿0.000000050	$2.15M ₿22.52	$24.1M ₿252.23	$11.84M ₿123.95
1538	YUSD Stablecoin YUSD	$0.9956 ₿0.000010	0.05	$11.79M ₿123.36	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$22.62 ₿0	$11.79M ₿123.36	$11.79M ₿123.36
1539	Parcl PRCL	$0.02594 ₿0.00000027	-4.68	$11.75M ₿122.98	$0.02765 ₿0.00000028	$0.02505 ₿0.00000026	$1.71M ₿18.29	$25.95M ₿271.66	$11.75M ₿122.98
1540	IMO IMO	$1.05 ₿0.000011	-1.98	$11.76M ₿123.21	$1.08 ₿0.000011	$1.03 ₿0.000010	$62.08K ₿0.65	$18.51M ₿193.97	$11.76M ₿123.21
1542	RAMP RAMP	$0.02851 ₿0.00000029	-3.63	$11.76M ₿123.06	$0.02978 ₿0.00000030	$0.02833 ₿0.00000029	$314.9 ₿0	$28.62M ₿299.43	$11.76M ₿123.06
1544	Coq Inu COQ	$0.0000001688 ₿0.0000000000017	-6.18	$11.73M ₿122.34	$0.0000001816 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.78M ₿18.59	$11.73M ₿122.34	$11.73M ₿122.34
1546	Wecan WECAN	$0.001952 ₿0.000000020	1.52	$11.72M ₿122.63	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$37.88K ₿0.4	$11.72M ₿122.63	$11.72M ₿122.63
1551	OmiseGO OMG	$0.08303 ₿0.00000086	-2.94	$11.65M ₿121.94	$0.08656 ₿0.00000089	$0.07906 ₿0.00000082	$539.39K ₿5.66	$11.65M ₿121.94	$11.65M ₿121.94
1552	XBorg XBG	$0.05413 ₿0.00000056	-1.24	$11.65M ₿121.83	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$46.38K ₿0.49	$54.18M ₿566.65	$11.65M ₿121.83
1560	dForce Token DF	$0.01152 ₿0.00000012	-0.55	$11.54M ₿120.7	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$720.9K ₿9.45	$11.54M ₿120.7	$11.54M ₿120.7
1562	Badger DAO BADGER	$0.5766 ₿0.0000060	-0.78	$11.52M ₿120.49	$0.5889 ₿0.0000061	$0.5729 ₿0.0000059	$3.5M ₿36.71	$12.13M ₿126.95	$11.52M ₿120.49
1563	BitMEX BMEX	$0.1149 ₿0.0000011	-0.62	$11.47M ₿120.05	$0.1159 ₿0.0000012	$0.1141 ₿0.0000011	$22.5K ₿0.24	$51.74M ₿541.56	$11.47M ₿120.05
1567	Helium Mobile MOBILE	$0.0001822 ₿0.0000000019	-0.70	$11.4M ₿119.31	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$346.21K ₿3.63	$41.91M ₿438.76	$11.4M ₿119.31
1568	sudeng HIPPO	$0.001132 ₿0.000000011	-4.22	$11.33M ₿118.56	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.02M ₿10.69	$11.33M ₿118.56	$11.33M ₿118.56
1572	Juventus Fan Token JUV	$0.7809 ₿0.0000081	2.79	$11.26M ₿117.86	$0.8021 ₿0.0000083	$0.7501 ₿0.0000077	$11.82M ₿123.75	$15.56M ₿162.76	$11.26M ₿117.86
1575	Bobo Coin BOBO	$0.0000001687 ₿0.0000000000017	-3.98	$11.2M ₿117.27	$0.0000001791 ₿0.0000000000018	$0.0000001673 ₿0.0000000000017	$396.41K ₿4.15	$11.22M ₿117.42	$11.2M ₿117.27
1579	Iron Fish IRON	$0.1604 ₿0.0000016	0.40	$11.17M ₿116.97	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$139.24K ₿1.46	$11.18M ₿117.04	$11.17M ₿116.97
1581	Bella Protocol BEL	$0.1395 ₿0.0000014	0.21	$11.18M ₿116.92	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.28M ₿23.88	$13.97M ₿146.15	$11.18M ₿116.92
1584	Poollotto.finance PLT	$0.6929 ₿0.0000072	-0.62	$11.13M ₿116.34	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$20.94 ₿0	$13.35M ₿139.55	$11.13M ₿116.34
1585	Automata ATA	$0.0188 ₿0.00000019	3.58	$11.12M ₿116.39	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.1M ₿32.48	$18.93M ₿198.02	$11.12M ₿116.39
1593	NATIX Network NATIX	$0.0002723 ₿0.0000000028	-1.15	$11.04M ₿115.65	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$381.91K ₿4	$27.05M ₿283.41	$11.04M ₿115.65
1594	NKN NKN	$0.01385 ₿0.00000014	0.66	$11.03M ₿115.45	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.19M ₿12.47	$11.03M ₿115.46	$11.03M ₿115.45
1601	Quickswap QUICK	$13.8 ₿0.00014	-1.52	$10.88M ₿113.79	$14.31 ₿0.00014	$13.67 ₿0.00014	$7.7K ₿0.08	$13.8M ₿144.4	$10.88M ₿113.79
1602	VitaDAO VITA	$0.4152 ₿0.0000044	-5.64	$10.86M ₿113.44	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$605.91K ₿0.13	$11.82M ₿123.44	$10.86M ₿113.44
1604	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1606	Bitcoin Gold BTG	$0.615 ₿0.0000064	2.14	$10.77M ₿112.79	$0.6161 ₿0.0000064	$0.5425 ₿0.0000056	$1.35K ₿0.01	$10.77M ₿112.79	$10.77M ₿112.79
1607	ORIGYN OGY	$0.001311 ₿0.000000013	-5.95	$10.77M ₿112.69	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$271.34K ₿2.84	$13.66M ₿143	$10.77M ₿112.69
1609	JumpToken JMPT	$0.7334 ₿0.0000076	-0.86	$10.72M ₿112.23	$0.7422 ₿0.0000077	$0.7251 ₿0.0000075	$10.94K ₿0.11	$22.58M ₿236.36	$10.72M ₿112.23
1610	Sundog SUNDOG	$0.01065 ₿0.00000011	1.12	$10.67M ₿111.61	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.91M ₿82.79	$10.67M ₿111.61	$10.67M ₿111.61
1611	Zephyr Protocol ZEPH	$0.9651 ₿0.000010	1.90	$10.58M ₿110.74	$0.9964 ₿0.000010	$0.9206 ₿0.0000095	$452.1K ₿4.73	$10.58M ₿110.74	$10.58M ₿110.74
1613	Peercoin PPC	$0.3538 ₿0.0000037	-1.05	$10.63M ₿111.15	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$59.1K ₿0.62	$10.63M ₿111.15	$10.63M ₿111.15
1614	Mythos MYTH	$0.01332 ₿0.00000013	-7.64	$10.61M ₿111.04	$0.01443 ₿0.00000014	$0.0127 ₿0.00000013	$88.98K ₿0.93	$13.32M ₿139.42	$10.61M ₿111.04
1617	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1621	Dego Finance DEGO	$0.4976 ₿0.0000052	-2.27	$10.46M ₿109.48	$0.5146 ₿0.0000053	$0.4876 ₿0.0000051	$1.59M ₿16.68	$10.46M ₿109.48	$10.46M ₿109.48
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}