Page de résultats 8 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	PepeCoin PEPECOIN	$0.1497 ₿0.0000015	-0.32	$14.51M ₿151.57	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$254.48K ₿2.66	$16.12M ₿168.36	$14.51M ₿151.57
1388	Wanchain WAN	$0.07298 ₿0.00000076	-0.95	$14.51M ₿151.73	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.76M ₿29.1	$15.33M ₿160.28	$14.51M ₿151.73
1389	Compound Dai CDAI	$0.02507 ₿0.00000026	0.12	$14.49M ₿151.52	$0.02511 ₿0.00000026	$0.02503 ₿0.00000025	$81 ₿0	$14.49M ₿151.52	$14.49M ₿151.52
1391	STON STON	$0.3866 ₿0.0000040	-0.68	$14.51M ₿150.99	$0.3905 ₿0.0000040	$0.3774 ₿0.0000039	$12.84K ₿0.13	$38.73M ₿403.19	$14.51M ₿150.99
1394	Spice SFI	$179.8 ₿0.0018	-4.54	$14.38M ₿150.41	$189.89 ₿0.0019	$171.57 ₿0.0017	$36.57K ₿0.38	$16.54M ₿173.1	$14.38M ₿150.41
1396	PlatON Network LAT	$0.002115 ₿0.000000022	-2.24	$14.38M ₿150.42	$0.002168 ₿0.000000022	$0.002114 ₿0.000000022	$6.37M ₿66.42	$21.68M ₿226.85	$14.38M ₿150.42
1398	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.59	$14.34M ₿149.89	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$235.36 ₿0	$14.34M ₿149.89	$14.34M ₿149.89
1400	Neon NEON	$0.0597 ₿0.00000062	-0.95	$14.3M ₿148.99	$0.06053 ₿0.00000062	$0.05819 ₿0.00000061	$642.54K ₿6.71	$59.7M ₿622.16	$14.3M ₿148.99
1402	Token dForce USD USX	$0.9218 ₿0.0000096	-0.60	$14.24M ₿148.84	$0.9362 ₿0.0000097	$0.9077 ₿0.0000095	$14.34K ₿0.15	$124.05M ₿1.3K	$14.24M ₿148.84
1403	Synapse SYN	$0.06494 ₿0.00000067	-2.83	$14.22M ₿148.71	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.86M ₿19.3	$16.23M ₿169.71	$14.22M ₿148.71
1404	AdEx ADX	$0.0959 ₿0.00000099	-0.73	$14.18M ₿148.26	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.59M ₿58.78	$14.39M ₿150.37	$14.18M ₿148.26
1405	AhaToken AHT	$0.001974 ₿0.000000020	0.17	$14.13M ₿147.75	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$136.06K ₿1.42	$15.17M ₿158.59	$14.13M ₿147.75
1408	Stables Labs USDX USDX	$0.02054 ₿0.00000021	-1.64	$14.06M ₿146.81	$0.02108 ₿0.00000021	$0.02039 ₿0.00000021	$22.28 ₿0	$14.06M ₿146.81	$14.06M ₿146.81
1417	HOPR HOPR	$0.02547 ₿0.00000026	-1.85	$13.81M ₿144.45	$0.02612 ₿0.00000027	$0.02547 ₿0.00000026	$111.83K ₿1.17	$14.45M ₿151.15	$13.81M ₿144.45
1419	Stronghold Staked SOL STRONGSOL	$165.4 ₿0.0017	-1.02	$13.82M ₿144.28	$169.11 ₿0.0017	$163.4 ₿0.0017	$17.06K ₿0.18	$13.82M ₿144.28	$13.82M ₿144.28
1420	MCOIN MCOIN	$0.07787 ₿0.00000081	-0.75	$13.78M ₿144.26	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$286.03K ₿1.75	$38.94M ₿407.5	$13.78M ₿144.26
1421	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1422	TrustToken TRU	$0.01003 ₿0.00000010	-3.03	$13.74M ₿144.13	$0.01057 ₿0.00000010	$0.009891 ₿0.00000010	$3.33M ₿34.79	$13.89M ₿145.67	$13.74M ₿144.13
1423	Access Protocol ACS	$0.0003031 ₿0.0000000031	-0.41	$13.74M ₿143.59	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$774.58K ₿8.15	$27.19M ₿284.11	$13.74M ₿143.59
1424	Wrapped Mantle WMNT	$0.9478 ₿0.0000099	-1.64	$13.73M ₿142.72	$0.9786 ₿0.000010	$0.9389 ₿0.0000098	$497.49K ₿4.28	$13.73M ₿142.72	$13.73M ₿142.72
1426	Switch Token SWITCH	$0.0002943 ₿0.0000000030	7.04	$13.69M ₿143.04	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$19.71K ₿0.21	$14.72M ₿153.8	$13.69M ₿143.04
1429	Alchemix USD ALUSD	$0.9906 ₿0.000010	-0.06	$13.68M ₿143.04	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$152.89K ₿1.61	$13.68M ₿143.04	$13.68M ₿143.04
1432	ASD ASD	$0.01835 ₿0.00000019	-2.19	$13.64M ₿142.52	$0.01919 ₿0.00000019	$0.01828 ₿0.00000019	$1.08M ₿11.28	$13.64M ₿142.52	$13.64M ₿142.52
1434	DAO Maker DAO	$0.05409 ₿0.00000056	0.28	$13.57M ₿141.82	$0.05442 ₿0.00000056	$0.05364 ₿0.00000055	$726.12K ₿7.01	$15M ₿156.86	$13.57M ₿141.82
1442	Humans.ai HEART	$0.001723 ₿0.000000018	0.05	$13.44M ₿140.32	$0.001756 ₿0.000000018	$0.001711 ₿0.000000017	$170.58K ₿1.79	$13.44M ₿140.32	$13.44M ₿140.32
1445	THORSwap THOR	$0.08428 ₿0.00000088	2.88	$13.34M ₿139.5	$0.08606 ₿0.00000089	$0.08192 ₿0.00000084	$46.04K ₿0.5	$17.84M ₿186.61	$13.34M ₿139.5
1446	Forta FORT	$0.02119 ₿0.00000022	0.14	$13.33M ₿139.67	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$285.09K ₿3	$21.19M ₿222.01	$13.33M ₿139.67
1450	Coinweb CWEB	$0.00204 ₿0.000000021	-2.10	$13.22M ₿138.56	$0.002087 ₿0.000000021	$0.00204 ₿0.000000021	$155.27K ₿1.62	$15.52M ₿162.68	$13.22M ₿138.56
1454	Fwog FWOG	$0.01353 ₿0.00000014	-9.47	$13.17M ₿138.83	$0.01508 ₿0.00000015	$0.0133 ₿0.00000013	$2.2M ₿22.93	$13.17M ₿138.83	$13.17M ₿138.83
1456	Gitcoin GTC	$0.1362 ₿0.0000014	-3.12	$13.15M ₿137.49	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$1.04M ₿10.91	$13.64M ₿142.64	$13.15M ₿137.49
1462	Alephium ALPH	$0.1041 ₿0.0000010	-9.34	$13.06M ₿136.61	$0.1152 ₿0.0000011	$0.1041 ₿0.0000010	$312.87K ₿3.27	$22.74M ₿237.96	$13.06M ₿136.61
1466	OORT OORT	$0.01883 ₿0.00000019	0.30	$12.97M ₿135.61	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$245.38K ₿2.57	$37.69M ₿394.14	$12.97M ₿135.61
1467	doginme DOGINME	$0.0001918 ₿0.0000000020	-7.03	$12.95M ₿135.8	$0.0002064 ₿0.0000000021	$0.0001903 ₿0.0000000019	$550.92K ₿5.76	$12.95M ₿135.8	$12.95M ₿135.8
1468	Harvest Finance FARM	$19.27 ₿0.00020	-0.18	$12.95M ₿135.27	$19.6 ₿0.00020	$18.66 ₿0.00019	$1.01M ₿10.31	$13.3M ₿138.94	$12.95M ₿135.27
1469	Radiant Capital RDNT	$0.01001 ₿0.00000010	-1.89	$12.94M ₿135.23	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.29M ₿21.75	$15.02M ₿156.99	$12.94M ₿135.23
1472	Zeta ZEX	$0.06864 ₿0.00000071	1.44	$12.89M ₿135.06	$0.06881 ₿0.00000072	$0.06763 ₿0.00000070	$243.69K ₿2.55	$68.67M ₿719.31	$12.89M ₿135.06
1473	XSGD XSGD	$0.7769 ₿0.0000081	0.18	$12.85M ₿134.36	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$357.38K ₿3.74	$12.85M ₿134.36	$12.85M ₿134.36
1476	Penpie PNP	$1.76 ₿0.000018	0.10	$12.81M ₿133.81	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.56K ₿0.09	$17.63M ₿184.24	$12.81M ₿133.81
1478	Ninja Squad Token NST	$1.48 ₿0.000015	-1.43	$12.78M ₿133.85	$1.58 ₿0.000016	$1.48 ₿0.000015	$171.12K ₿1.79	$12.78M ₿133.85	$12.78M ₿133.85
1479	Argentine Football Association Fan Token ARG	$1.14 ₿0.000011	6.80	$12.85M ₿132.32	$1.14 ₿0.000011	$1.04 ₿0.000010	$2.41M ₿25.31	$22.75M ₿234.29	$12.85M ₿132.32
1486	Pikaboss PIKA	$0.00000003018 ₿0.00000000000031	-0.01*	$12.7M ₿132.67	$0.00000003073 ₿0.00000000000031	$0.00000002995 ₿0.00000000000031	$1.79K ₿0.02	$12.7M ₿132.67	$12.7M ₿132.67
1488	Gold DAO GOLDAO	$0.016 ₿0.00000016	-9.59	$12.68M ₿133.21	$0.01769 ₿0.00000018	$0.01521 ₿0.00000015	$3.35K ₿0.04	$15.81M ₿166.02	$12.68M ₿133.21
1489	The Doge NFT DOG	$0.0009352 ₿0.0000000097	0.07	$12.68M ₿132.7	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$32.21K ₿0.34	$15.87M ₿166.04	$12.68M ₿132.7
1491	ARPA ARPA	$0.01279 ₿0.00000013	-1.71	$12.57M ₿131.24	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.36M ₿45.69	$25.59M ₿267.24	$12.57M ₿131.24
1495	Ski Mask Dog SKI	$0.01256 ₿0.00000013	-2.68	$12.56M ₿131.23	$0.01332 ₿0.00000013	$0.01238 ₿0.00000012	$317.65K ₿3.44	$12.56M ₿131.23	$12.56M ₿131.23
1498	Web 3 Dollar USD3	$1.08 ₿0.000011	0.04	$12.5M ₿130.67	$1.08 ₿0.000011	$1.08 ₿0.000011	$10.84K ₿0.11	$12.5M ₿130.67	$12.5M ₿130.67
1500	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.03	$12.45M ₿130.14	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.11 ₿0	$12.45M ₿130.14	$12.45M ₿130.14
1501	FC Barcelona Fan Token BAR	$0.5994 ₿0.0000062	1.19	$12.45M ₿130.24	$0.6086 ₿0.0000063	$0.5899 ₿0.0000061	$5.35M ₿55.99	$23.97M ₿250.69	$12.45M ₿130.24
1502	NEURALAI NEURAL	$1.24 ₿0.000012	-2.40	$12.44M ₿129.99	$1.3 ₿0.000013	$1.24 ₿0.000012	$33.54K ₿0.35	$12.44M ₿129.99	$12.44M ₿129.99
1504	Keyboard Cat (Base) KEYCAT	$0.00124 ₿0.000000012	-8.07	$12.4M ₿128.72	$0.001363 ₿0.000000014	$0.001215 ₿0.000000012	$391.47K ₿4.76	$12.4M ₿128.72	$12.4M ₿128.72
1505	Velas VLX	$0.004433 ₿0.000000046	-0.28	$12.37M ₿129.63	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.56 ₿0	$12.37M ₿129.63	$12.37M ₿129.63
1508	Hooked Protocol HOOK	$0.03854 ₿0.00000040	-2.63	$12.33M ₿128.7	$0.03994 ₿0.00000041	$0.03723 ₿0.00000039	$5.94M ₿62.16	$19.27M ₿201.1	$12.33M ₿128.7
1509	Metis Bridged WETH (Metis Andromeda) WETH	$3,327.11 ₿0.034	-0.03	$12.31M ₿128.45	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$85.8K ₿0.91	$12.31M ₿128.45	$12.31M ₿128.45
1510	Swarm BZZ	$0.194 ₿0.0000020	-1.41	$12.25M ₿128.18	$0.1986 ₿0.0000020	$0.1933 ₿0.0000020	$161.98K ₿1.69	$12.25M ₿128.18	$12.25M ₿128.18
1511	Paris Saint-Germain Fan Token PSG	$0.8947 ₿0.0000093	0.87	$12.21M ₿127.76	$0.8983 ₿0.0000094	$0.8779 ₿0.0000090	$4.44M ₿46.34	$17.8M ₿186.31	$12.21M ₿127.76
1512	LUKSO LYX	$0.4016 ₿0.0000041	-2.07	$12.25M ₿127.74	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$666.69K ₿5.77	$16.9M ₿176.18	$12.25M ₿127.74
1514	Gearbox GEAR	$0.001214 ₿0.000000012	-8.54	$12.15M ₿127.17	$0.001346 ₿0.000000013	$0.001213 ₿0.000000012	$270.81K ₿2.88	$12.15M ₿127.17	$12.15M ₿127.17
1516	Oraichain Token ORAI	$0.6207 ₿0.0000065	-0.29	$12.14M ₿127.02	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$358.47K ₿3.78	$12.29M ₿128.59	$12.14M ₿127.02
1518	Kleros PNK	$0.01671 ₿0.00000017	0.59	$12.1M ₿126.57	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$104.36K ₿1.09	$13.46M ₿140.75	$12.1M ₿126.57
1521	TomoChain VIC	$0.09636 ₿0.00000099	0.30	$12.06M ₿125.54	$0.09746 ₿0.0000010	$0.09268 ₿0.00000097	$763.64K ₿8.12	$20.28M ₿211.05	$12.06M ₿125.54
1523	Vulcan Forged PYR	$0.503 ₿0.0000052	0.03	$12.03M ₿125.55	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.31M ₿35.16	$25.17M ₿262.68	$12.03M ₿125.55
1526	Oasys OAS	$0.001897 ₿0.000000019	0.17	$11.95M ₿124.61	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$174.47K ₿1.82	$18.97M ₿197.8	$11.95M ₿124.61
1527	AMO Coin AMO	$0.0005627 ₿0.0000000058	-0.11	$11.93M ₿124.72	$0.0005679 ₿0.0000000059	$0.0005588 ₿0.0000000057	$81.56K ₿0.85	$11.93M ₿124.72	$11.93M ₿124.72
1534	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000075	2.17	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$4.01K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1535	Avalanche Bridged DAI (Avalanche) DAI	$0.9999 ₿0.000010	0.04	$11.86M ₿123.97	$1 ₿0.000010	$0.9965 ₿0.000010	$94.67K ₿0.99	$11.86M ₿123.97	$11.86M ₿123.97
1536	Sperax SPA	$0.004862 ₿0.000000050	-2.04	$11.85M ₿123.88	$0.004981 ₿0.000000051	$0.004859 ₿0.000000050	$2.18M ₿22.79	$24.1M ₿252.08	$11.85M ₿123.88
1538	Bitrise Token BRISE	$0.00000002989 ₿0.00000000000031	-2.16	$11.8M ₿123.61	$0.00000003066 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.54M ₿16.11	$12.74M ₿133.41	$11.8M ₿123.61
1541	Coq Inu COQ	$0.0000001706 ₿0.0000000000017	-4.86	$11.84M ₿122.83	$0.0000001816 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.79M ₿18.75	$11.84M ₿122.83	$11.84M ₿122.83
1542	IMO IMO	$1.05 ₿0.000011	-1.27	$11.76M ₿122.99	$1.08 ₿0.000011	$1.03 ₿0.000010	$56.65K ₿0.64	$18.52M ₿193.63	$11.76M ₿122.99
1544	Wecan WECAN	$0.001958 ₿0.000000020	1.12	$11.75M ₿122.61	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$39.33K ₿0.41	$11.75M ₿122.61	$11.75M ₿122.61
1545	YUSD Stablecoin YUSD	$0.9908 ₿0.000010	-0.44	$11.73M ₿122.64	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$22.6 ₿0	$11.73M ₿122.64	$11.73M ₿122.64
1546	RAMP RAMP	$0.02859 ₿0.00000029	-3.00	$11.75M ₿122.49	$0.02978 ₿0.00000030	$0.02833 ₿0.00000029	$316 ₿0	$28.59M ₿298.05	$11.75M ₿122.49
1548	XBorg XBG	$0.05435 ₿0.00000056	-0.51	$11.68M ₿122.11	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$46.57K ₿0.49	$54.34M ₿567.94	$11.68M ₿122.11
1550	Parcl PRCL	$0.02576 ₿0.00000026	-6.31	$11.65M ₿120.95	$0.02765 ₿0.00000028	$0.02505 ₿0.00000026	$1.64M ₿17.1	$25.73M ₿267.18	$11.65M ₿120.95
1554	OmiseGO OMG	$0.08275 ₿0.00000086	-3.04	$11.6M ₿121.63	$0.08656 ₿0.00000089	$0.07906 ₿0.00000082	$542.67K ₿5.68	$11.6M ₿121.63	$11.6M ₿121.63
1559	Badger DAO BADGER	$0.5746 ₿0.0000060	-1.05	$11.45M ₿120.02	$0.5889 ₿0.0000061	$0.5738 ₿0.0000059	$3.54M ₿37.07	$12.07M ₿126.46	$11.45M ₿120.02
1562	BitMEX BMEX	$0.1148 ₿0.0000011	-0.76	$11.45M ₿119.76	$0.1159 ₿0.0000012	$0.1141 ₿0.0000011	$22.42K ₿0.23	$51.67M ₿540.26	$11.45M ₿119.76
1564	dForce Token DF	$0.01143 ₿0.00000011	-0.41	$11.43M ₿119.49	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$1.23M ₿12.86	$11.43M ₿119.49	$11.43M ₿119.49
1566	Helium Mobile MOBILE	$0.0001818 ₿0.0000000019	-1.41	$11.37M ₿119.01	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$346.38K ₿3.63	$41.82M ₿437.66	$11.37M ₿119.01
1567	Juventus Fan Token JUV	$0.7832 ₿0.0000082	3.40	$11.33M ₿119.03	$0.8021 ₿0.0000083	$0.7501 ₿0.0000077	$9.46M ₿122.85	$15.65M ₿164.37	$11.33M ₿119.03
1574	sudeng HIPPO	$0.001135 ₿0.000000011	-3.38	$11.24M ₿117.66	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$7.77M ₿9.95	$11.24M ₿117.66	$11.24M ₿117.66
1575	Bobo Coin BOBO	$0.000000169 ₿0.0000000000017	-3.42	$11.23M ₿117.37	$0.0000001791 ₿0.0000000000018	$0.0000001673 ₿0.0000000000017	$397.22K ₿4.16	$11.24M ₿117.52	$11.23M ₿117.37
1580	Iron Fish IRON	$0.1603 ₿0.0000016	0.27	$11.17M ₿116.62	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$150.28K ₿1.44	$11.17M ₿116.69	$11.17M ₿116.62
1585	Poollotto.finance PLT	$0.6909 ₿0.0000072	-0.82	$11.1M ₿116.07	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$20.88 ₿0	$13.32M ₿139.23	$11.1M ₿116.07
1589	Bella Protocol BEL	$0.139 ₿0.0000014	0.48	$11.09M ₿115.92	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.05M ₿21.3	$13.86M ₿144.9	$11.09M ₿115.92
1591	Automata ATA	$0.01874 ₿0.00000019	3.40	$11.02M ₿115.34	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.08M ₿32.08	$18.74M ₿196.23	$11.02M ₿115.34
1592	NATIX Network NATIX	$0.0002717 ₿0.0000000028	-3.39	$11.03M ₿115.56	$0.0002812 ₿0.0000000029	$0.0002682 ₿0.0000000027	$557.63K ₿5.83	$27.03M ₿283.18	$11.03M ₿115.56
1596	ORIGYN OGY	$0.001337 ₿0.000000013	-6.11	$10.98M ₿114.91	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$266.82K ₿2.79	$13.93M ₿145.82	$10.98M ₿114.91
1598	NKN NKN	$0.01369 ₿0.00000014	0.08	$10.9M ₿113.95	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$683.87K ₿12.02	$10.91M ₿113.97	$10.9M ₿113.95
1602	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	VitaDAO VITA	$0.4215 ₿0.0000044	-3.43	$10.82M ₿113.2	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$615.19K ₿6.42	$11.78M ₿123.18	$10.82M ₿113.2
1604	Quickswap QUICK	$13.72 ₿0.00014	-2.21	$10.85M ₿113.17	$14.31 ₿0.00014	$13.67 ₿0.00014	$7.62K ₿0.08	$13.77M ₿143.6	$10.85M ₿113.17
1607	JumpToken JMPT	$0.7334 ₿0.0000076	-0.38	$10.72M ₿111.98	$0.7422 ₿0.0000077	$0.7251 ₿0.0000075	$10.9K ₿0.12	$22.58M ₿235.83	$10.72M ₿111.98
1608	Zephyr Protocol ZEPH	$0.9728 ₿0.000010	12.50	$10.66M ₿111.58	$0.9964 ₿0.000010	$0.8624 ₿0.0000089	$452.56K ₿4.71	$10.66M ₿111.58	$10.66M ₿111.58
1610	Peercoin PPC	$0.3541 ₿0.0000037	-0.88	$10.63M ₿111.09	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$59.32K ₿0.62	$10.63M ₿111.09	$10.63M ₿111.09
1613	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1615	IlluminatiCoin NATI	$0.0000003195 ₿0.0000000000033	10.45	$10.55M ₿110.7	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$63.02K ₿0.66	$10.55M ₿110.7	$10.55M ₿110.7
1616	Sundog SUNDOG	$0.01055 ₿0.00000010	-0.21	$10.5M ₿110.01	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.93M ₿82.97	$10.5M ₿110.01	$10.5M ₿110.01
1617	Mythos MYTH	$0.01328 ₿0.00000013	-5.49	$10.58M ₿109.81	$0.01443 ₿0.00000014	$0.0127 ₿0.00000013	$44.12K ₿0.95	$13.28M ₿137.88	$10.58M ₿109.81
1623	Dego Finance DEGO	$0.4971 ₿0.0000052	-1.62	$10.44M ₿109.14	$0.5146 ₿0.0000053	$0.4876 ₿0.0000051	$1.44M ₿16.45	$10.44M ₿109.14	$10.44M ₿109.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}