Page de résultats 8 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	Compound Dai CDAI	$0.02506 ₿0.00000026	0.03	$14.49M ₿151.56	$0.02511 ₿0.00000026	$0.02503 ₿0.00000025	$81.07 ₿0	$14.49M ₿151.56	$14.49M ₿151.56
1388	STON STON	$0.3868 ₿0.0000040	-0.26	$14.48M ₿151.28	$0.3905 ₿0.0000040	$0.3774 ₿0.0000039	$12.87K ₿0.13	$38.67M ₿403.96	$14.48M ₿151.28
1393	Spice SFI	$179.65 ₿0.0018	-4.68	$14.38M ₿150.45	$189.89 ₿0.0019	$171.57 ₿0.0017	$41.79K ₿0.38	$16.55M ₿173.15	$14.38M ₿150.45
1395	PlatON Network LAT	$0.002109 ₿0.000000022	-2.44	$14.34M ₿150.2	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.41M ₿66.74	$21.62M ₿226.52	$14.34M ₿150.2
1396	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.59	$14.34M ₿149.8	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$235.36 ₿0	$14.34M ₿149.8	$14.34M ₿149.8
1397	Synapse SYN	$0.06542 ₿0.00000067	-1.99	$14.33M ₿148.87	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.87M ₿19.41	$16.36M ₿169.89	$14.33M ₿148.87
1400	Neon NEON	$0.05955 ₿0.00000062	-0.83	$14.27M ₿148.95	$0.06053 ₿0.00000062	$0.05819 ₿0.00000061	$639.9K ₿6.68	$59.58M ₿622.01	$14.27M ₿148.95
1401	Token dForce USD USX	$0.9228 ₿0.0000096	-0.66	$14.25M ₿148.94	$0.9362 ₿0.0000097	$0.9077 ₿0.0000095	$14.71K ₿0.15	$124.13M ₿1.3K	$14.25M ₿148.94
1402	AdEx ADX	$0.096 ₿0.00000099	-0.62	$14.2M ₿148.35	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.55M ₿58.37	$14.4M ₿150.46	$14.2M ₿148.35
1403	AhaToken AHT	$0.001969 ₿0.000000020	-0.70	$14.18M ₿148.64	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$137.71K ₿1.43	$15.22M ₿159.55	$14.18M ₿148.64
1405	Stables Labs USDX USDX	$0.02057 ₿0.00000021	-1.41	$14.09M ₿146.95	$0.02108 ₿0.00000021	$0.02039 ₿0.00000021	$22.32 ₿0	$14.09M ₿146.95	$14.09M ₿146.95
1413	DevvE DEVVE	$0.1596 ₿0.0000017	-1.33	$13.95M ₿155.39	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$421.72K ₿5.98	$19.16M ₿213.38	$13.95M ₿155.39
1417	TrustToken TRU	$0.0101 ₿0.00000010	-2.73	$13.85M ₿143.73	$0.01057 ₿0.00000010	$0.009891 ₿0.00000010	$2.09M ₿35.16	$14M ₿145.27	$13.85M ₿143.73
1418	Stronghold Staked SOL STRONGSOL	$165.54 ₿0.0017	-0.76	$13.83M ₿144.41	$169.11 ₿0.0017	$163.4 ₿0.0017	$17.05K ₿0.18	$13.83M ₿144.41	$13.83M ₿144.41
1419	HOPR HOPR	$0.02548 ₿0.00000026	-1.81	$13.82M ₿144.34	$0.02612 ₿0.00000027	$0.02547 ₿0.00000026	$111.54K ₿1.17	$14.46M ₿151.04	$13.82M ₿144.34
1420	MCOIN MCOIN	$0.07792 ₿0.00000081	-0.55	$13.79M ₿144.12	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$283.12K ₿1.96	$38.97M ₿407.12	$13.79M ₿144.12
1421	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1423	Access Protocol ACS	$0.0003031 ₿0.0000000031	-0.11	$13.74M ₿143.6	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$769.24K ₿8.08	$27.19M ₿284.14	$13.74M ₿143.6
1424	Wrapped Mantle WMNT	$0.9465 ₿0.0000099	-1.98	$13.72M ₿143.58	$0.9786 ₿0.000010	$0.9389 ₿0.0000098	$496.34K ₿0.02	$13.72M ₿143.58	$13.72M ₿143.58
1428	Alchemix USD ALUSD	$0.9912 ₿0.000010	0.07	$13.68M ₿142.94	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$120.25K ₿1.26	$13.68M ₿142.94	$13.68M ₿142.94
1431	ASD ASD	$0.01834 ₿0.00000019	-2.23	$13.63M ₿142.53	$0.01919 ₿0.00000019	$0.01828 ₿0.00000019	$1.08M ₿11.24	$13.63M ₿142.53	$13.63M ₿142.53
1432	DAO Maker DAO	$0.05408 ₿0.00000056	0.28	$13.57M ₿141.81	$0.05442 ₿0.00000056	$0.05364 ₿0.00000055	$726.12K ₿7.58	$15.01M ₿156.84	$13.57M ₿141.81
1434	Switch Token SWITCH	$0.0002916 ₿0.0000000030	6.12	$13.56M ₿143.07	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$19.32K ₿0.2	$14.59M ₿153.84	$13.56M ₿143.07
1439	Fwog FWOG	$0.01372 ₿0.00000014	-8.15	$13.47M ₿137.9	$0.01508 ₿0.00000015	$0.0133 ₿0.00000013	$2.25M ₿23	$13.47M ₿137.9	$13.47M ₿137.9
1440	Humans.ai HEART	$0.001725 ₿0.000000018	0.02	$13.46M ₿140.4	$0.001756 ₿0.000000018	$0.001711 ₿0.000000017	$170.19K ₿1.78	$13.46M ₿140.4	$13.46M ₿140.4
1446	THORSwap THOR	$0.08454 ₿0.00000088	2.93	$13.35M ₿139.14	$0.08606 ₿0.00000089	$0.08213 ₿0.00000085	$44.17K ₿0.48	$17.86M ₿186.13	$13.35M ₿139.14
1447	Forta FORT	$0.02122 ₿0.00000022	0.30	$13.34M ₿139.42	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$267.08K ₿2.77	$21.21M ₿221.62	$13.34M ₿139.42
1448	Coinweb CWEB	$0.002046 ₿0.000000021	-1.80	$13.24M ₿138.42	$0.002087 ₿0.000000021	$0.00204 ₿0.000000021	$155.04K ₿1.62	$15.55M ₿162.51	$13.24M ₿138.42
1454	Gitcoin GTC	$0.1364 ₿0.0000014	-2.77	$13.15M ₿137.27	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$1.03M ₿10.48	$13.65M ₿142.42	$13.15M ₿137.27
1463	Alephium ALPH	$0.104 ₿0.0000010	-9.31	$13.05M ₿136.5	$0.1152 ₿0.0000011	$0.1041 ₿0.0000010	$301.25K ₿3.27	$22.73M ₿237.77	$13.05M ₿136.5
1465	OORT OORT	$0.01887 ₿0.00000019	0.51	$12.98M ₿135.34	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$246.25K ₿2.57	$37.73M ₿393.36	$12.98M ₿135.34
1466	Harvest Finance FARM	$19.29 ₿0.00020	-0.14	$12.96M ₿135.39	$19.6 ₿0.00020	$18.66 ₿0.00019	$1.01M ₿10.56	$13.32M ₿139.06	$12.96M ₿135.39
1467	Radiant Capital RDNT	$0.01004 ₿0.00000010	-1.59	$12.97M ₿135.27	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.38M ₿23.93	$15.06M ₿157.04	$12.97M ₿135.27
1468	doginme DOGINME	$0.0001919 ₿0.0000000020	-6.97	$12.96M ₿135.57	$0.0002064 ₿0.0000000021	$0.0001903 ₿0.0000000019	$552.71K ₿5.77	$12.96M ₿135.57	$12.96M ₿135.57
1469	Argentine Football Association Fan Token ARG	$1.15 ₿0.000011	6.25	$12.94M ₿134.41	$1.15 ₿0.000011	$1.04 ₿0.000010	$2.39M ₿25.09	$22.92M ₿237.98	$12.94M ₿134.41
1472	Zeta ZEX	$0.06871 ₿0.00000071	1.51	$12.9M ₿134.92	$0.06881 ₿0.00000072	$0.06763 ₿0.00000070	$244.04K ₿2.55	$68.71M ₿718.54	$12.9M ₿134.92
1475	XSGD XSGD	$0.7773 ₿0.0000081	0.19	$12.85M ₿134.26	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$315.69K ₿3.33	$12.85M ₿134.26	$12.85M ₿134.26
1477	Penpie PNP	$1.76 ₿0.000018	0.05	$12.81M ₿133.92	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.56K ₿0.09	$17.64M ₿184.39	$12.81M ₿133.92
1478	Gleec Coin GLEEC	$0.06102 ₿0.0000010	-60.23	$12.81M ₿219.25	$0.1534 ₿0.0000015	$0.06097 ₿0.00000065	$4.26K ₿0.05	$12.81M ₿219.25	$12.81M ₿219.25
1479	Ninja Squad Token NST	$1.48 ₿0.000015	-1.53	$12.77M ₿133.65	$1.58 ₿0.000016	$1.48 ₿0.000015	$170.88K ₿1.79	$12.77M ₿133.65	$12.77M ₿133.65
1485	Pikaboss PIKA	$0.00000003018 ₿0.00000000000031	-0.09	$12.71M ₿133.07	$0.00000003073 ₿0.00000000000031	$0.00000002995 ₿0.00000000000031	$1.82K ₿0.02	$12.71M ₿133.07	$12.71M ₿133.07
1487	The Doge NFT DOG	$0.0009362 ₿0.0000000097	0.20	$12.69M ₿132.66	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$32.26K ₿0.34	$15.88M ₿166	$12.69M ₿132.66
1488	Gold DAO GOLDAO	$0.01593 ₿0.00000016	-8.82	$12.69M ₿132.3	$0.01747 ₿0.00000018	$0.01521 ₿0.00000015	$3.26K ₿0.03	$15.81M ₿164.89	$12.69M ₿132.3
1490	ARPA ARPA	$0.01288 ₿0.00000013	-1.21	$12.66M ₿131.22	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.38M ₿39.23	$25.77M ₿267.21	$12.66M ₿131.22
1493	Ski Mask Dog SKI	$0.01254 ₿0.00000013	-3.44	$12.55M ₿130.79	$0.01332 ₿0.00000013	$0.01238 ₿0.00000012	$318.06K ₿4.19	$12.55M ₿130.79	$12.55M ₿130.79
1497	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.5M ₿130.62	$1.08 ₿0.000011	$1.08 ₿0.000011	$10.97K ₿0.11	$12.5M ₿130.62	$12.5M ₿130.62
1499	NEURALAI NEURAL	$1.25 ₿0.000012	-2.24	$12.46M ₿130.06	$1.3 ₿0.000013	$1.24 ₿0.000012	$33.41K ₿0.35	$12.46M ₿130.06	$12.46M ₿130.06
1502	FC Barcelona Fan Token BAR	$0.5998 ₿0.0000062	1.35	$12.44M ₿129.98	$0.6086 ₿0.0000063	$0.5899 ₿0.0000061	$5.35M ₿55.97	$23.95M ₿250.21	$12.44M ₿129.98
1503	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.01	$12.45M ₿130.17	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.1 ₿0	$12.45M ₿130.17	$12.45M ₿130.17
1504	Hooked Protocol HOOK	$0.03892 ₿0.00000040	-1.68	$12.43M ₿129.28	$0.03994 ₿0.00000041	$0.03723 ₿0.00000039	$5.9M ₿62.15	$19.42M ₿202.01	$12.43M ₿129.28
1507	Keyboard Cat (Base) KEYCAT	$0.001239 ₿0.000000012	-8.36	$12.39M ₿129.67	$0.001363 ₿0.000000014	$0.001215 ₿0.000000012	$420.04K ₿4.1	$12.39M ₿129.67	$12.39M ₿129.67
1508	LUKSO LYX	$0.4053 ₿0.0000042	-0.81	$12.38M ₿129.61	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$539.12K ₿5.69	$17.07M ₿178.75	$12.38M ₿129.61
1509	Velas VLX	$0.004434 ₿0.000000046	0.11	$12.37M ₿129.28	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.56 ₿0	$12.37M ₿129.28	$12.37M ₿129.28
1510	Metis Bridged WETH (Metis Andromeda) WETH	$3,330.33 ₿0.034	-0.20	$12.32M ₿128.66	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$85.45K ₿0.89	$12.32M ₿128.66	$12.32M ₿128.66
1511	Swarm BZZ	$0.1941 ₿0.0000020	-1.33	$12.25M ₿128	$0.1986 ₿0.0000020	$0.1933 ₿0.0000020	$163.7K ₿1.69	$12.25M ₿128	$12.25M ₿128
1512	Paris Saint-Germain Fan Token PSG	$0.8954 ₿0.0000093	1.00	$12.22M ₿127.62	$0.8983 ₿0.0000094	$0.8779 ₿0.0000090	$4.44M ₿46.12	$17.82M ₿186.09	$12.22M ₿127.62
1515	Gearbox GEAR	$0.001216 ₿0.000000012	-8.52	$12.17M ₿127.01	$0.001346 ₿0.000000013	$0.001213 ₿0.000000012	$270.07K ₿2.82	$12.17M ₿127.01	$12.17M ₿127.01
1518	Kleros PNK	$0.01672 ₿0.00000017	0.58	$12.11M ₿126.57	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$104.42K ₿1.09	$13.47M ₿140.75	$12.11M ₿126.57
1519	TomoChain VIC	$0.09671 ₿0.0000010	0.75	$12.08M ₿125.81	$0.09746 ₿0.0000010	$0.09268 ₿0.00000097	$796.52K ₿8.2	$20.31M ₿211.51	$12.08M ₿125.81
1520	Oraichain Token ORAI	$0.6178 ₿0.0000064	-1.07	$12.06M ₿126.29	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$301.08K ₿3.16	$12.21M ₿127.85	$12.06M ₿126.29
1523	Vulcan Forged PYR	$0.5039 ₿0.0000052	-0.11	$12.04M ₿125.65	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.18M ₿31.14	$25.2M ₿262.89	$12.04M ₿125.65
1526	AMO Coin AMO	$0.0005633 ₿0.0000000058	-0.16	$11.94M ₿124.37	$0.0005679 ₿0.0000000059	$0.0005588 ₿0.0000000057	$81.81K ₿0.85	$11.94M ₿124.37	$11.94M ₿124.37
1528	Oasys OAS	$0.001896 ₿0.000000019	-0.19	$11.92M ₿125.26	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$176.62K ₿1.83	$18.92M ₿198.84	$11.92M ₿125.26
1532	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000075	2.16	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$4.01K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1533	Avalanche Bridged DAI (Avalanche) DAI	$0.9999 ₿0.000010	0.05	$11.85M ₿123.9	$1 ₿0.000010	$0.9965 ₿0.000010	$92.81K ₿0.97	$11.85M ₿123.9	$11.85M ₿123.9
1535	Sperax SPA	$0.004863 ₿0.000000050	-2.06	$11.85M ₿123.81	$0.004981 ₿0.000000051	$0.004859 ₿0.000000050	$2.17M ₿22.75	$24.1M ₿251.93	$11.85M ₿123.81
1537	Bitrise Token BRISE	$0.00000002996 ₿0.00000000000031	-1.78	$11.83M ₿123.51	$0.00000003066 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.54M ₿15.99	$12.77M ₿133.3	$11.83M ₿123.51
1538	Coq Inu COQ	$0.00000017 ₿0.0000000000017	-5.23	$11.8M ₿123.36	$0.0000001816 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.79M ₿18.75	$11.8M ₿123.36	$11.8M ₿123.36
1540	IMO IMO	$1.05 ₿0.000011	-1.37	$11.76M ₿122.9	$1.08 ₿0.000011	$1.03 ₿0.000010	$61.36K ₿0.59	$18.51M ₿193.48	$11.76M ₿122.9
1542	Wecan WECAN	$0.001953 ₿0.000000020	1.35	$11.74M ₿122.84	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$39.07K ₿0.41	$11.74M ₿122.84	$11.74M ₿122.84
1543	YUSD Stablecoin YUSD	$0.9908 ₿0.000010	-0.45	$11.73M ₿122.59	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$22.6 ₿0	$11.73M ₿122.59	$11.73M ₿122.59
1544	RAMP RAMP	$0.02853 ₿0.00000029	-3.31	$11.73M ₿122.58	$0.02978 ₿0.00000030	$0.02833 ₿0.00000029	$315.28 ₿0	$28.53M ₿298.28	$11.73M ₿122.58
1545	XBorg XBG	$0.05441 ₿0.00000056	-0.57	$11.7M ₿122.22	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$47K ₿0.5	$54.42M ₿568.46	$11.7M ₿122.22
1551	OmiseGO OMG	$0.08297 ₿0.00000086	-3.13	$11.63M ₿121.24	$0.08656 ₿0.00000089	$0.07906 ₿0.00000082	$542.43K ₿5.68	$11.63M ₿121.24	$11.63M ₿121.24
1553	Parcl PRCL	$0.02561 ₿0.00000026	-5.97	$11.59M ₿121.75	$0.02765 ₿0.00000028	$0.02505 ₿0.00000026	$1.63M ₿17.22	$25.6M ₿268.94	$11.59M ₿121.75
1559	dForce Token DF	$0.0115 ₿0.00000011	-0.04	$11.51M ₿119.53	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$1.23M ₿12.85	$11.51M ₿119.53	$11.51M ₿119.53
1561	Badger DAO BADGER	$0.5753 ₿0.0000060	-1.02	$11.47M ₿119.89	$0.5889 ₿0.0000061	$0.5738 ₿0.0000059	$3.54M ₿37.12	$12.08M ₿126.32	$11.47M ₿119.89
1562	BitMEX BMEX	$0.1149 ₿0.0000011	-0.75	$11.45M ₿119.7	$0.1159 ₿0.0000012	$0.1141 ₿0.0000011	$22.34K ₿0.23	$51.67M ₿539.98	$11.45M ₿119.7
1564	Helium Mobile MOBILE	$0.0001825 ₿0.0000000019	-0.75	$11.43M ₿118.86	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$346.83K ₿3.62	$42.02M ₿437.1	$11.43M ₿118.86
1566	Juventus Fan Token JUV	$0.7805 ₿0.0000081	3.79	$11.29M ₿118.32	$0.8021 ₿0.0000083	$0.7501 ₿0.0000077	$9.48M ₿98.97	$15.59M ₿163.39	$11.29M ₿118.32
1573	sudeng HIPPO	$0.001123 ₿0.000000011	-3.50	$11.24M ₿117.23	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$947.25K ₿9.94	$11.24M ₿117.23	$11.24M ₿117.23
1574	Bella Protocol BEL	$0.1404 ₿0.0000014	1.14	$11.23M ₿116.34	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.19M ₿21.63	$14.04M ₿145.43	$11.23M ₿116.34
1578	Bobo Coin BOBO	$0.0000001687 ₿0.0000000000017	-3.80	$11.2M ₿117.28	$0.0000001791 ₿0.0000000000018	$0.0000001673 ₿0.0000000000017	$400.96K ₿4.15	$11.22M ₿117.43	$11.2M ₿117.28
1580	Iron Fish IRON	$0.1604 ₿0.0000016	0.32	$11.15M ₿116.61	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$138.78K ₿1.57	$11.16M ₿116.68	$11.15M ₿116.61
1586	Poollotto.finance PLT	$0.6921 ₿0.0000072	-0.74	$11.12M ₿116.21	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$20.91 ₿0	$13.34M ₿139.4	$11.12M ₿116.21
1588	Automata ATA	$0.01889 ₿0.00000019	4.23	$11.11M ₿115.14	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.08M ₿32.14	$18.9M ₿195.89	$11.11M ₿115.14
1593	NATIX Network NATIX	$0.0002717 ₿0.0000000028	-0.16	$11.02M ₿115.27	$0.0002779 ₿0.0000000029	$0.0002682 ₿0.0000000027	$458.28K ₿5.47	$27.01M ₿282.46	$11.02M ₿115.27
1596	NKN NKN	$0.01376 ₿0.00000014	0.44	$10.95M ₿113.94	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.17M ₿6.05	$10.95M ₿113.96	$10.95M ₿113.94
1597	ORIGYN OGY	$0.001331 ₿0.000000013	-5.29	$10.94M ₿114.65	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$267.34K ₿2.81	$13.88M ₿145.49	$10.94M ₿114.65
1602	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	Quickswap QUICK	$13.77 ₿0.00014	-1.62	$10.85M ₿113.01	$14.31 ₿0.00014	$13.67 ₿0.00014	$7.56K ₿0.08	$13.77M ₿143.4	$10.85M ₿113.01
1604	VitaDAO VITA	$0.4206 ₿0.0000044	-3.71	$10.83M ₿113.38	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$613.82K ₿6.43	$11.78M ₿123.38	$10.83M ₿113.38
1606	Bitcoin Gold BTG	$0.6161 ₿0.0000058	1.80	$10.79M ₿103.24	$0.6161 ₿0.0000062	$0.5425 ₿0.0000056	$1.52K ₿0.01	$10.79M ₿103.24	$10.79M ₿103.24
1607	JumpToken JMPT	$0.7333 ₿0.0000076	-0.40	$10.72M ₿111.76	$0.7422 ₿0.0000077	$0.7251 ₿0.0000075	$10.92K ₿0.11	$22.59M ₿235.37	$10.72M ₿111.76
1609	IlluminatiCoin NATI	$0.0000003245 ₿0.0000000000033	0.93	$10.71M ₿110.22	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$64.74K ₿0.67	$10.71M ₿110.22	$10.71M ₿110.22
1610	Zephyr Protocol ZEPH	$0.9718 ₿0.000010	12.15	$10.64M ₿111.44	$0.9964 ₿0.000010	$0.8665 ₿0.0000089	$456.18K ₿4.73	$10.64M ₿111.44	$10.64M ₿111.44
1612	Peercoin PPC	$0.3541 ₿0.0000037	-0.88	$10.63M ₿111.04	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$59.2K ₿0.62	$10.63M ₿111.04	$10.63M ₿111.04
1613	Mythos MYTH	$0.01335 ₿0.00000013	-6.47	$10.58M ₿109.95	$0.01443 ₿0.00000014	$0.0127 ₿0.00000013	$89.11K ₿0.46	$13.29M ₿138.06	$10.58M ₿109.95
1615	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1616	Sundog SUNDOG	$0.01057 ₿0.00000011	0.29	$10.58M ₿110.48	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.93M ₿83.01	$10.58M ₿110.48	$10.58M ₿110.48
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}