$3.32T
Capitalisation boursière totale
$132.99B
Volume total
BTC 57.48%     ETH 12.03%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1386 Compound Dai  CDAI $0.02506
₿0.00000026
-0.01* $14.49M
₿151.84
$0.02511
₿0.00000026
$0.02503
₿0.00000025
$81.07
₿0
$14.49M
₿151.84
$14.49M
₿151.84
Prévision du cours de Compound Dai (cdai)
1387 STON  STON $0.3866
₿0.0000040
-0.43 $14.47M
₿151.57
$0.3905
₿0.0000040
$0.3774
₿0.0000039
$13.03K
₿0.14
$38.63M
₿404.73
$14.47M
₿151.57
Prévision du cours de STON (ston)
1388 Wanchain  WAN $0.07295
₿0.00000076
-1.13 $14.47M
₿151.48
$0.07514
₿0.00000077
$0.07255
₿0.00000076
$2.72M
₿28.19
$15.28M
₿160.02
$14.47M
₿151.48
Prévision du cours de Wanchain (wan)
1391 Spice  SFI $179.79
₿0.0018
-4.47 $14.39M
₿150.38
$189.89
₿0.0019
$171.57
₿0.0017
$36.56K
₿0.38
$16.56M
₿173.07
$14.39M
₿150.38
Prévision du cours de Spice (sfi)
1392 PlatON Network  LAT $0.002117
₿0.000000022
-2.14 $14.39M
₿150.65
$0.002168
₿0.000000022
$0.002114
₿0.000000022
$6.37M
₿66.56
$21.7M
₿227.19
$14.39M
₿150.65
Prévision du cours de PlatON Network (lat)
1394 Cronos zkEVM CRO  ZKCRO $0.1112
₿0.0000011
-1.59 $14.34M
₿150.13
$0.1131
₿0.0000011
$0.1112
₿0.0000011
$235.36
₿0
$14.34M
₿150.13
$14.34M
₿150.13
Prévision du cours de Cronos zkEVM CRO (zkcro)
1395 Token dForce USD  USX $0.9276
₿0.0000097
-0.26 $14.33M
₿149.86
$0.9362
₿0.0000096
$0.9077
₿0.0000095
$14.43K
₿0.15
$124.81M
₿1.31K
$14.33M
₿149.86
Prévision du cours de Token dForce USD (usx)
1399 Neon  NEON $0.05947
₿0.00000062
-0.89 $14.25M
₿149
$0.06053
₿0.00000062
$0.05819
₿0.00000061
$635.87K
₿6.64
$59.51M
₿622.2
$14.25M
₿149
Prévision du cours de Neon (neon)
1400 Synapse  SYN $0.06483
₿0.00000067
-3.03 $14.2M
₿148.31
$0.06804
₿0.00000070
$0.0638
₿0.00000066
$1.81M
₿18.91
$16.2M
₿169.25
$14.2M
₿148.31
Prévision du cours de Synapse (syn)
1403 AdEx  ADX $0.09579
₿0.00000099
-0.82 $14.14M
₿147.56
$0.09867
₿0.0000010
$0.09353
₿0.00000098
$5.64M
₿59.01
$14.34M
₿149.66
$14.14M
₿147.56
Prévision du cours de AdEx (adx)
1404 AhaToken  AHT $0.001962
₿0.000000020
-0.81 $14.13M
₿148.88
$0.001999
₿0.000000020
$0.001946
₿0.000000020
$151.96K
₿1.61
$15.17M
₿159.8
$14.13M
₿148.88
Prévision du cours de AhaToken (aht)
1407 Stables Labs USDX  USDX $0.02048
₿0.00000021
-2.22 $14.02M
₿146.85
$0.02108
₿0.00000021
$0.02039
₿0.00000021
$22.22
₿0
$14.02M
₿146.85
$14.02M
₿146.85
Prévision du cours de Stables Labs USDX (usdx)
1415 HOPR  HOPR $0.0255
₿0.00000026
-1.70 $13.83M
₿144.63
$0.02612
₿0.00000027
$0.02547
₿0.00000026
$109.37K
₿1.14
$14.47M
₿151.34
$13.83M
₿144.63
Prévision du cours de HOPR (hopr)
1417 TrustToken  TRU $0.01005
₿0.00000010
-3.07 $13.78M
₿143.85
$0.01057
₿0.00000010
$0.009891
₿0.00000010
$3.35M
₿34.71
$13.93M
₿145.39
$13.78M
₿143.85
Prévision du cours de TrustToken (tru)
1418 MCOIN  MCOIN $0.07776
₿0.00000081
-0.79 $13.76M
₿144.02
$0.07905
₿0.00000081
$0.0772
₿0.00000080
$286.04K
₿2.98
$38.87M
₿406.85
$13.76M
₿144.02
Prévision du cours de MCOIN (mcoin)
1419 69420  69420 $0.00022
₿0.0000000018
0 $13.76M
₿115.7
$0
$0
$0
₿0
$15.28M
₿128.5
$13.76M
₿115.7
Prévision du cours de 69420 (69420)
1421 Stronghold Staked SOL  STRONGSOL $164.3
₿0.0017
-1.73 $13.73M
₿143.54
$169.11
₿0.0017
$163.4
₿0.0017
$10.53K
₿0.11
$13.73M
₿143.54
$13.73M
₿143.54
Prévision du cours de Stronghold Staked SOL (strongsol)
1423 Access Protocol  ACS $0.0003026
₿0.0000000031
0.36 $13.72M
₿143.61
$0.0003112
₿0.0000000032
$0.0003008
₿0.0000000031
$793.59K
₿8.08
$27.14M
₿284.15
$13.72M
₿143.61
Prévision du cours de Access Protocol (acs)
1426 Alchemix USD  ALUSD $0.9914
₿0.000010
0.04 $13.68M
₿143.26
$0.9919
₿0.000010
$0.9896
₿0.000010
$154.06K
₿1.58
$13.68M
₿143.26
$13.68M
₿143.26
1428 ASD  ASD $0.01839
₿0.00000019
-1.88 $13.67M
₿143.19
$0.01919
₿0.00000019
$0.01828
₿0.00000019
$1.09M
₿11.55
$13.67M
₿143.19
$13.67M
₿143.19
Prévision du cours de ASD (asd)
1431 DAO Maker  DAO $0.05433
₿0.00000056
0.68 $13.63M
₿142.61
$0.05442
₿0.00000056
$0.05364
₿0.00000055
$666.11K
₿7.55
$15.08M
₿157.73
$13.63M
₿142.61
Prévision du cours de DAO Maker (dao)
1433 Wrapped Mantle  WMNT $0.9461
₿0.0000098
-1.55 $13.59M
₿142.19
$0.9786
₿0.000010
$0.9389
₿0.0000098
$507.95K
₿5.28
$13.62M
₿142.19
$13.59M
₿142.19
Prévision du cours de Wrapped Mantle (wmnt)
1438 Switch Token  SWITCH $0.0002904
₿0.0000000030
5.73 $13.5M
₿141.21
$0.0005168
₿0.0000000054
$0.0002467
₿0.0000000025
$19.69K
₿0.21
$14.52M
₿151.83
$13.5M
₿141.21
Prévision du cours de Switch Token (switch)
1442 DevvE  DEVVE $0.1539
₿0.0000016
-5.25 $13.47M
₿140.71
$0.163
₿0.0000016
$0.1524
₿0.0000015
$419.86K
₿4.4
$18.49M
₿193.22
$13.47M
₿140.71
Prévision du cours de DevvE (devve)
1446 Humans.ai  HEART $0.001715
₿0.000000017
-0.23 $13.4M
₿140.43
$0.001756
₿0.000000018
$0.001711
₿0.000000017
$171.78K
₿1.8
$13.4M
₿140.43
$13.4M
₿140.43
Prévision du cours de Humans.ai (heart)
1448 Forta  FORT $0.02118
₿0.00000022
-0.16 $13.34M
₿139.63
$0.02145
₿0.00000022
$0.02103
₿0.00000021
$254.67K
₿2.68
$21.2M
₿221.95
$13.34M
₿139.63
Prévision du cours de Forta (fort)
1449 Fwog  FWOG $0.01363
₿0.00000014
-8.83 $13.27M
₿136.42
$0.01508
₿0.00000015
$0.0133
₿0.00000013
$2.16M
₿22.42
$13.27M
₿136.42
$13.27M
₿136.42
Prévision du cours de Fwog (fwog)
1450 THORSwap  THOR $0.0844
₿0.00000088
3.94 $13.31M
₿139.29
$0.08606
₿0.00000089
$0.08081
₿0.00000083
$49.4K
₿0.52
$17.81M
₿186.33
$13.31M
₿139.29
Prévision du cours de THORSwap (thor)
1452 Coinweb  CWEB $0.002044
₿0.000000021
-2.18 $13.22M
₿138.59
$0.002089
₿0.000000021
$0.00204
₿0.000000021
$154.65K
₿1.62
$15.52M
₿162.71
$13.22M
₿138.59
Prévision du cours de Coinweb (cweb)
1458 Gitcoin  GTC $0.1362
₿0.0000014
-3.07 $13.13M
₿137.25
$0.1442
₿0.0000014
$0.1345
₿0.0000014
$1.05M
₿11.04
$13.62M
₿142.4
$13.13M
₿137.25
Prévision du cours de Gitcoin (gtc)
1462 Alephium  ALPH $0.1042
₿0.0000010
-9.25 $13.07M
₿136.86
$0.1152
₿0.0000011
$0.1042
₿0.0000010
$312.78K
₿3.27
$22.76M
₿238.4
$13.07M
₿136.86
Prévision du cours de Alephium (alph)
1467 Radiant Capital  RDNT $0.01003
₿0.00000010
-1.70 $12.95M
₿135.05
$0.01034
₿0.00000010
$0.00984
₿0.00000010
$2.29M
₿23.82
$15.03M
₿156.78
$12.95M
₿135.05
Prévision du cours de Radiant Capital (rdnt)
1468 OORT  OORT $0.01886
₿0.00000019
0.88 $12.96M
₿135.74
$0.01897
₿0.00000019
$0.01865
₿0.00000019
$247.02K
₿2.6
$37.68M
₿394.52
$12.96M
₿135.74
Prévision du cours de OORT (oort)
1469 doginme  DOGINME $0.0001916
₿0.0000000020
-7.14 $12.96M
₿135.65
$0.0002065
₿0.0000000021
$0.0001903
₿0.0000000019
$549.9K
₿5.76
$12.96M
₿135.65
$12.96M
₿135.65
Prévision du cours de doginme (doginme)
1470 Gold DAO  GOLDAO $0.01634
₿0.00000017
-8.29 $12.9M
₿136.15
$0.01782
₿0.00000018
$0.01521
₿0.00000015
$4.02K
₿0.04
$16.07M
₿169.69
$12.9M
₿136.15
Prévision du cours de Gold DAO (goldao)
1473 Harvest Finance  FARM $19.23
₿0.00020
-0.38 $12.93M
₿135.1
$19.6
₿0.00020
$18.66
₿0.00019
$1M
₿10.7
$13.28M
₿138.76
$12.93M
₿135.1
Prévision du cours de Harvest Finance (farm)
1475 Zeta  ZEX $0.0687
₿0.00000071
1.52 $12.9M
₿134.94
$0.06869
₿0.00000072
$0.06759
₿0.00000070
$199.64K
₿2.55
$68.68M
₿718.66
$12.9M
₿134.94
Prévision du cours de Zeta (zex)
1476 XSGD  XSGD $0.7773
₿0.0000081
0.16 $12.85M
₿134.6
$0.7779
₿0.0000081
$0.7752
₿0.0000079
$343.66K
₿3.59
$12.85M
₿134.6
$12.85M
₿134.6
Prévision du cours de XSGD (xsgd)
1479 Penpie  PNP $1.76
₿0.000018
0.14 $12.81M
₿133.94
$1.79
₿0.000018
$1.75
₿0.000018
$8.6K
₿0.09
$17.64M
₿184.42
$12.81M
₿133.94
Prévision du cours de Penpie (pnp)
1484 Ninja Squad Token  NST $1.48
₿0.000015
-1.93 $12.84M
₿134.39
$1.58
₿0.000016
$1.48
₿0.000015
$112.6K
₿1.77
$12.84M
₿134.39
$12.84M
₿134.39
Prévision du cours de Ninja Squad Token (nst)
1486 Pikaboss  PIKA $0.00000003019
₿0.00000000000031
-0.01* $12.71M
₿132.86
$0.00000003073
₿0.00000000000031
$0.00000002995
₿0.00000000000031
$1.82K
₿0.02
$12.71M
₿132.86
$12.71M
₿132.86
Prévision du cours de Pikaboss (pika)
1487 The Doge NFT  DOG $0.0009351
₿0.0000000097
0.15 $12.68M
₿132.68
$0.0009483
₿0.0000000098
$0.0009002
₿0.0000000093
$32.44K
₿0.34
$15.87M
₿166.02
$12.68M
₿132.68
Prévision du cours de The Doge NFT (dog)
1494 Ski Mask Dog  SKI $0.01254
₿0.00000013
-3.53 $12.54M
₿131.87
$0.01332
₿0.00000013
$0.01238
₿0.00000012
$402.74K
₿4.21
$12.54M
₿131.87
$12.54M
₿131.87
Prévision du cours de Ski Mask Dog (ski)
1495 Argentine Football Association Fan Token  ARG $1.11
₿0.000011
-0.14 $12.54M
₿131.35
$1.12
₿0.000011
$1.04
₿0.000010
$2.46M
₿25.72
$22.21M
₿232.56
$12.54M
₿131.35
Prévision du cours de Argentine Football Association Fan Token (arg)
1497 FC Barcelona Fan Token  BAR $0.6025
₿0.0000062
2.04 $12.51M
₿130.34
$0.6086
₿0.0000063
$0.5899
₿0.0000061
$5.37M
₿55.81
$24.08M
₿250.89
$12.51M
₿130.34
Prévision du cours de FC Barcelona Fan Token (bar)
1499 ARPA  ARPA $0.01272
₿0.00000013
-2.63 $12.5M
₿130.64
$0.01319
₿0.00000013
$0.01249
₿0.00000013
$4.36M
₿45.4
$25.46M
₿266.02
$12.5M
₿130.64
Prévision du cours de ARPA (arpa)
1501 Web 3 Dollar  USD3 $1.08
₿0.000011
0.03 $12.5M
₿130.88
$1.08
₿0.000011
$1.08
₿0.000011
$464.16
₿0
$12.5M
₿130.88
$12.5M
₿130.88
Prévision du cours de Web 3 Dollar (usd3)
1502 NEURALAI  NEURAL $1.25
₿0.000013
-2.62 $12.47M
₿130.01
$1.3
₿0.000013
$1.24
₿0.000012
$34.05K
₿0.36
$12.47M
₿130.01
$12.47M
₿130.01
Prévision du cours de NEURALAI (neural)
1503 Compound USD Coin  CUSDC $0.02531
₿0.00000026
-0.01* $12.45M
₿130.56
$0.02533
₿0.00000026
$0.02529
₿0.00000026
$113.08
₿0
$12.45M
₿130.56
$12.45M
₿130.56
Prévision du cours de Compound USD Coin (cusdc)
1505 Velas  VLX $0.004456
₿0.000000046
0.72 $12.4M
₿129.01
$0.004469
₿0.000000046
$0.004342
₿0.000000045
$80.97
₿0
$12.4M
₿129.01
$12.4M
₿129.01
Prévision du cours de Velas (vlx)
1508 Hooked Protocol  HOOK $0.03854
₿0.00000040
-2.36 $12.33M
₿128.39
$0.03994
₿0.00000041
$0.03723
₿0.00000039
$6.05M
₿63.59
$19.27M
₿200.61
$12.33M
₿128.39
Prévision du cours de Hooked Protocol (hook)
1509 Metis Bridged WETH (Metis Andromeda)  WETH $3,334.3
₿0.034
1.42 $12.32M
₿128.45
$3,410.88
₿0.035
$3,279.08
₿0.034
$47.93K
₿0.96
$12.32M
₿128.45
$12.32M
₿128.45
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1510 Keyboard Cat (Base)  KEYCAT $0.001227
₿0.000000012
-8.98 $12.26M
₿127.62
$0.001363
₿0.000000014
$0.001215
₿0.000000012
$448.2K
₿4.34
$12.26M
₿127.62
$12.26M
₿127.62
Prévision du cours de Keyboard Cat (Base) (keycat)
1511 Paris Saint-Germain Fan Token  PSG $0.8974
₿0.0000093
1.66 $12.24M
₿127.88
$0.8983
₿0.0000094
$0.8779
₿0.0000090
$4.2M
₿46.04
$17.85M
₿186.47
$12.24M
₿127.88
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1512 Swarm  BZZ $0.1937
₿0.0000020
-1.48 $12.24M
₿127.88
$0.1986
₿0.0000020
$0.1933
₿0.0000020
$159.55K
₿1.67
$12.24M
₿127.88
$12.24M
₿127.88
Prévision du cours de Swarm (bzz)
1513 Gearbox  GEAR $0.001216
₿0.000000012
-9.13 $12.16M
₿127.33
$0.001346
₿0.000000013
$0.001213
₿0.000000012
$280.12K
₿2.95
$12.16M
₿127.33
$12.16M
₿127.33
Prévision du cours de Gearbox (gear)
1515 LUKSO  LYX $0.3944
₿0.0000041
-3.97 $12.15M
₿127.98
$0.4184
₿0.0000043
$0.3981
₿0.0000041
$688.91K
₿7.39
$16.75M
₿176.51
$12.15M
₿127.98
Prévision du cours de LUKSO (lyx)
1517 Oraichain Token  ORAI $0.6208
₿0.0000064
-0.05 $12.12M
₿127
$0.6402
₿0.0000066
$0.6036
₿0.0000062
$360.85K
₿3.84
$12.27M
₿128.57
$12.12M
₿127
Prévision du cours de Oraichain Token (orai)
1518 Kleros  PNK $0.01671
₿0.00000017
0.60 $12.11M
₿126.73
$0.01674
₿0.00000017
$0.01652
₿0.00000017
$104.41K
₿1.09
$13.46M
₿140.92
$12.11M
₿126.73
Prévision du cours de Kleros (pnk)
1525 TomoChain  VIC $0.09609
₿0.00000099
-0.09 $12M
₿125.27
$0.09746
₿0.0000010
$0.09268
₿0.00000097
$754.24K
₿8.16
$20.18M
₿210.6
$12M
₿125.27
Prévision du cours de TomoChain (vic)
1526 Vulcan Forged  PYR $0.5014
₿0.0000052
-0.01* $11.96M
₿124.79
$0.5069
₿0.0000052
$0.489
₿0.0000051
$3.32M
₿34.59
$25.03M
₿261.09
$11.96M
₿124.79
Prévision du cours de Vulcan Forged (pyr)
1528 Oasys  OAS $0.001891
₿0.000000019
-0.44 $11.91M
₿125.08
$0.001929
₿0.000000020
$0.001879
₿0.000000019
$180.95K
₿1.9
$18.9M
₿198.54
$11.91M
₿125.08
Prévision du cours de Oasys (oas)
1529 AMO Coin  AMO $0.0005628
₿0.0000000058
0.13 $11.93M
₿124.92
$0.0005679
₿0.0000000059
$0.0005588
₿0.0000000057
$91.63K
₿0.97
$11.93M
₿124.92
$11.93M
₿124.92
Prévision du cours de AMO Coin (amo)
1533 Wrapped STEAMX  WSTEAMX $0.07305
₿0.00000076
2.16 $11.86M
₿295.37
$0.07306
₿0.00000076
$0.07103
₿0.00000073
$4.01K
₿0.04
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1534 Avalanche Bridged DAI (Avalanche)  DAI $0.9998
₿0.000010
0.06 $11.86M
₿124.16
$1
₿0.000010
$0.9965
₿0.000010
$97.7K
₿1.02
$11.86M
₿124.16
$11.86M
₿124.16
Prévision du cours de Avalanche Bridged DAI (Avalanche) (dai)
1535 Sperax  SPA $0.004864
₿0.000000050
-2.03 $11.85M
₿124.09
$0.004981
₿0.000000051
$0.004859
₿0.000000050
$2.18M
₿22.72
$24.11M
₿252.51
$11.85M
₿124.09
Prévision du cours de Sperax (spa)
1537 Bitrise Token  BRISE $0.00000002985
₿0.00000000000031
-2.34 $11.83M
₿123.97
$0.00000003066
₿0.00000000000031
$0.00000002979
₿0.00000000000031
$1.54M
₿16.23
$12.76M
₿133.8
$11.83M
₿123.97
Prévision du cours de Bitrise Token (brise)
1540 IMO  IMO $1.05
₿0.000011
-0.33 $11.78M
₿123.28
$1.08
₿0.000011
$1.03
₿0.000010
$56.98K
₿0.65
$18.54M
₿194.07
$11.78M
₿123.28
Prévision du cours de IMO (imo)
1542 Wecan  WECAN $0.001958
₿0.000000020
1.23 $11.76M
₿122.99
$0.00196
₿0.000000020
$0.001917
₿0.000000019
$39.55K
₿0.42
$11.76M
₿122.99
$11.76M
₿122.99
Prévision du cours de Wecan (wecan)
1544 Coq Inu  COQ $0.000000169
₿0.0000000000017
-5.85 $11.74M
₿123.17
$0.0000001816
₿0.0000000000018
$0.0000001674
₿0.0000000000017
$1.79M
₿18.69
$11.74M
₿123.17
$11.74M
₿123.17
Prévision du cours de Coq Inu (coq)
1546 YUSD Stablecoin  YUSD $0.9907
₿0.000010
-0.45 $11.73M
₿122.85
$0.9963
₿0.000010
$0.9907
₿0.000010
$22.6
₿0
$11.73M
₿122.85
$11.73M
₿122.85
Prévision du cours de YUSD Stablecoin (yusd)
1547 RAMP  RAMP $0.02857
₿0.00000029
-3.04 $11.72M
₿122.44
$0.02978
₿0.00000030
$0.02833
₿0.00000029
$315.92
₿0
$28.52M
₿297.94
$11.72M
₿122.44
Prévision du cours de RAMP (ramp)
1549 XBorg  XBG $0.05431
₿0.00000056
-1.08 $11.67M
₿121.6
$0.05516
₿0.00000057
$0.05347
₿0.00000056
$46.66K
₿0.48
$54.28M
₿565.59
$11.67M
₿121.6
Prévision du cours de XBorg (xbg)
1551 OmiseGO  OMG $0.08302
₿0.00000086
-3.04 $11.65M
₿121.84
$0.08656
₿0.00000089
$0.07906
₿0.00000082
$544.01K
₿5.69
$11.65M
₿121.84
$11.65M
₿121.84
Prévision du cours de OmiseGO (omg)
1559 Juventus Fan Token  JUV $0.8008
₿0.0000083
6.55 $11.57M
₿121.12
$0.8021
₿0.0000083
$0.7501
₿0.0000077
$11.38M
₿116.98
$15.98M
₿167.26
$11.57M
₿121.12
Prévision du cours de Juventus Fan Token (juv)
1561 Badger DAO  BADGER $0.5793
₿0.0000060
-0.22 $11.55M
₿120.04
$0.5889
₿0.0000061
$0.5738
₿0.0000059
$3.53M
₿36.78
$12.17M
₿126.48
$11.55M
₿120.04
Prévision du cours de Badger DAO (badger)
1564 BitMEX  BMEX $0.1149
₿0.0000011
-0.68 $11.46M
₿119.94
$0.1159
₿0.0000012
$0.1141
₿0.0000011
$22.5K
₿0.24
$51.71M
₿541.09
$11.46M
₿119.94
Prévision du cours de BitMEX (bmex)
1566 Parcl  PRCL $0.02527
₿0.00000026
-8.09 $11.43M
₿119.59
$0.02765
₿0.00000028
$0.02505
₿0.00000026
$1.41M
₿15.09
$25.24M
₿264.18
$11.43M
₿119.59
Prévision du cours de Parcl (prcl)
1567 dForce Token  DF $0.01141
₿0.00000011
-0.55 $11.41M
₿119.16
$0.01175
₿0.00000012
$0.01107
₿0.00000011
$1.23M
₿12.77
$11.41M
₿119.16
$11.41M
₿119.16
Prévision du cours de dForce Token (df)
1570 Helium Mobile  MOBILE $0.0001818
₿0.0000000019
-1.42 $11.37M
₿119.06
$0.0001849
₿0.0000000019
$0.0001783
₿0.0000000018
$347.61K
₿3.64
$41.83M
₿437.84
$11.37M
₿119.06
Prévision du cours de Helium Mobile (mobile)
1572 sudeng  HIPPO $0.001134
₿0.000000011
-4.07 $11.33M
₿118.34
$0.001184
₿0.000000012
$0.001096
₿0.000000011
$946.55K
₿80.94
$11.33M
₿118.34
$11.33M
₿118.34
Prévision du cours de sudeng (hippo)
1578 ORIGYN  OGY $0.001367
₿0.000000014
-6.04 $11.2M
₿117.13
$0.00146
₿0.000000015
$0.001266
₿0.000000013
$265.27K
₿2.76
$14.22M
₿148.64
$11.2M
₿117.13
Prévision du cours de ORIGYN (ogy)
1580 Bobo Coin  BOBO $0.0000001686
₿0.0000000000017
-3.74 $11.2M
₿117.2
$0.0000001791
₿0.0000000000018
$0.0000001673
₿0.0000000000017
$399.54K
₿4.19
$11.21M
₿117.35
$11.2M
₿117.2
Prévision du cours de Bobo Coin (bobo)
1584 Iron Fish  IRON $0.1602
₿0.0000016
0.06 $11.15M
₿116.9
$0.1659
₿0.0000017
$0.1557
₿0.0000016
$138.33K
₿1.52
$11.16M
₿116.97
$11.15M
₿116.9
Prévision du cours de Iron Fish (iron)
1591 Poollotto.finance  PLT $0.6908
₿0.0000072
-1.00 $11.1M
₿115.83
$0.6992
₿0.0000072
$0.6867
₿0.0000071
$20.88
₿0
$13.31M
₿138.93
$11.1M
₿115.83
Prévision du cours de Poollotto.finance (plt)
1592 NATIX Network  NATIX $0.0002728
₿0.0000000028
1.98 $11.07M
₿115.58
$0.0002812
₿0.0000000029
$0.0002664
₿0.0000000027
$548.9K
₿5.78
$27.13M
₿283.23
$11.07M
₿115.58
Prévision du cours de NATIX Network (natix)
1593 Bella Protocol  BEL $0.1383
₿0.0000014
-0.19 $11.07M
₿115.69
$0.1422
₿0.0000014
$0.1345
₿0.0000014
$2.03M
₿21.03
$13.84M
₿144.61
$11.07M
₿115.69
Prévision du cours de Bella Protocol (bel)
1596 Automata  ATA $0.01873
₿0.00000019
3.01 $10.96M
₿114.14
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$3.14M
₿32.82
$18.65M
₿194.18
$10.96M
₿114.14
Prévision du cours de Automata (ata)
1600 NKN  NKN $0.01368
₿0.00000014
-0.53 $10.88M
₿113.95
$0.01402
₿0.00000014
$0.01332
₿0.00000013
$1.07M
₿11.31
$10.89M
₿113.97
$10.88M
₿113.95
Prévision du cours de NKN (nkn)
1602 Quickswap  QUICK $13.78
₿0.00014
-2.12 $10.86M
₿113.52
$14.31
₿0.00014
$13.67
₿0.00014
$7.89K
₿0.08
$13.79M
₿144.04
$10.86M
₿113.52
Prévision du cours de Quickswap (quick)
1603 LocalCoinSwap  LCS $0.2834
₿0.0000029
-0.22 $10.84M
₿113.75
$0.2864
₿0.0000029
$0.2826
₿0.0000029
$34.67
₿0
$20.61M
₿216.28
$10.84M
₿113.75
Prévision du cours de LocalCoinSwap (lcs)
1605 VitaDAO  VITA $0.4209
₿0.0000044
-3.54 $10.83M
₿113.52
$0.4437
₿0.0000046
$0.4029
₿0.0000042
$614.99K
₿6.44
$11.79M
₿123.54
$10.83M
₿113.52
Prévision du cours de VitaDAO (vita)
1608 JumpToken  JMPT $0.7321
₿0.0000076
-0.85 $10.71M
₿112.04
$0.7422
₿0.0000077
$0.7251
₿0.0000075
$11.11K
₿0.12
$22.56M
₿235.95
$10.71M
₿112.04
Prévision du cours de JumpToken (jmpt)
1609 Zephyr Protocol  ZEPH $0.9753
₿0.000010
13.21 $10.69M
₿111.56
$0.9964
₿0.000010
$0.8615
₿0.0000089
$431.61K
₿4.62
$10.69M
₿111.56
$10.69M
₿111.56
Prévision du cours de Zephyr Protocol (zeph)
1610 IlluminatiCoin  NATI $0.0000003234
₿0.0000000000033
12.25 $10.67M
₿110.57
$0.0000003297
₿0.0000000000034
$0.0000002829
₿0.0000000000029
$63.73K
₿0.66
$10.67M
₿110.57
$10.67M
₿110.57
Prévision du cours de IlluminatiCoin (nati)
1612 Peercoin  PPC $0.3541
₿0.0000037
-0.93 $10.63M
₿111.29
$0.3577
₿0.0000037
$0.3533
₿0.0000036
$60.41K
₿0.63
$10.63M
₿111.29
$10.63M
₿111.29
Prévision du cours de Peercoin (ppc)
1613 Mythos  MYTH $0.01333
₿0.00000013
-5.16 $10.6M
₿111.08
$0.01443
₿0.00000014
$0.0127
₿0.00000013
$91.04K
₿0.95
$13.31M
₿139.47
$10.6M
₿111.08
Prévision du cours de Mythos (myth)
1614 Red Pulse Phoenix  PHB $0.003124
₿0.000000032
0 $10.58M
₿109.17
$0
$0
$15.62
₿0
$10.6M
₿109.34
$10.58M
₿109.17
Prévision du cours de Red Pulse Phoenix (phb)
1619 Sundog  SUNDOG $0.01053
₿0.00000011
-1.21 $10.54M
₿110.22
$0.01088
₿0.00000011
$0.0105
₿0.00000010
$7.91M
₿82.59
$10.54M
₿110.22
$10.54M
₿110.22
Prévision du cours de Sundog (sundog)
1626 Dego Finance  DEGO $0.4962
₿0.0000051
-1.98 $10.42M
₿108.95
$0.5146
₿0.0000053
$0.4876
₿0.0000051
$1.6M
₿16.66
$10.42M
₿108.95
$10.42M
₿108.95
Prévision du cours de Dego Finance (dego)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀