Page de résultats 8 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	NAVI Protocol NAVX	$0.0178 ₿0.00000018	-3.38	$14.53M ₿152.17	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$592.23K ₿6.2	$17.8M ₿186.44	$14.53M ₿152.17
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.07	$14.49M ₿151.72	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.41 ₿0	$14.49M ₿151.72	$14.49M ₿151.72
1389	STON STON	$0.3868 ₿0.0000040	-0.14	$14.48M ₿151.7	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.01K ₿0.13	$38.67M ₿405.09	$14.48M ₿151.7
1390	PlatON Network LAT	$0.002126 ₿0.000000022	-0.89	$14.46M ₿151.36	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.07M ₿73.82	$21.8M ₿228.26	$14.46M ₿151.36
1391	Wanchain WAN	$0.07259 ₿0.00000075	-2.66	$14.43M ₿151.32	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.41M ₿25.24	$15.24M ₿159.84	$14.43M ₿151.32
1393	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	-2.56	$14.44M ₿151.16	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$260.28K ₿2.72	$16.04M ₿167.9	$14.44M ₿151.16
1395	Spice SFI	$179.65 ₿0.0018	-2.10	$14.39M ₿150.75	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.18K ₿0.32	$16.56M ₿173.49	$14.39M ₿150.75
1398	Token dForce USD USX	$0.9257 ₿0.0000096	-0.33	$14.3M ₿149.72	$0.9305 ₿0.0000097	$0.9077 ₿0.0000095	$13.88K ₿0.15	$124.52M ₿1.3K	$14.3M ₿149.72
1400	AhaToken AHT	$0.001975 ₿0.000000020	0.01	$14.23M ₿149.02	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$138.73K ₿1.45	$15.27M ₿159.94	$14.23M ₿149.02
1402	Neon NEON	$0.0592 ₿0.00000061	-1.55	$14.18M ₿148.52	$0.06038 ₿0.00000063	$0.05819 ₿0.00000061	$707.82K ₿7.41	$59.2M ₿620.22	$14.18M ₿148.52
1403	Synapse SYN	$0.0646 ₿0.00000067	-4.46	$14.17M ₿148.48	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$2.2M ₿22.81	$16.17M ₿169.44	$14.17M ₿148.48
1404	AdEx ADX	$0.0957 ₿0.00000099	-2.93	$14.15M ₿148.31	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.38M ₿56.3	$14.36M ₿150.42	$14.15M ₿148.31
1415	Stronghold Staked SOL STRONGSOL	$165.75 ₿0.0017	-1.30	$13.85M ₿145.05	$168.26 ₿0.0017	$163.4 ₿0.0017	$20.98K ₿0.22	$13.85M ₿145.05	$13.85M ₿145.05
1417	MCOIN MCOIN	$0.07777 ₿0.00000081	-1.42	$13.77M ₿144.26	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$282.54K ₿2.96	$38.91M ₿407.51	$13.77M ₿144.26
1418	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1421	TrustToken TRU	$0.01002 ₿0.00000010	-4.47	$13.72M ₿143.75	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.46M ₿36.14	$13.87M ₿145.29	$13.72M ₿143.75
1423	Wrapped Mantle WMNT	$0.9478 ₿0.0000099	-2.70	$13.68M ₿143.55	$0.9741 ₿0.000010	$0.9389 ₿0.0000098	$428.28K ₿4.36	$13.68M ₿143.55	$13.68M ₿143.55
1424	Access Protocol ACS	$0.0003021 ₿0.0000000031	-1.75	$13.7M ₿143.44	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$666.92K ₿6.98	$27.1M ₿283.81	$13.7M ₿143.44
1427	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.03	$13.68M ₿143.2	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$120.46K ₿1.27	$13.68M ₿143.2	$13.68M ₿143.2
1429	HOPR HOPR	$0.02516 ₿0.00000026	-3.54	$13.65M ₿142.93	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$111.46K ₿1.17	$14.28M ₿149.57	$13.65M ₿142.93
1432	Ninja Squad Token NST	$1.58 ₿0.000016	3.26	$13.59M ₿142.57	$1.58 ₿0.000016	$1.48 ₿0.000015	$189.03K ₿1.98	$13.59M ₿142.57	$13.59M ₿142.57
1434	DAO Maker DAO	$0.05416 ₿0.00000056	0.15	$13.58M ₿142.23	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$659.48K ₿6.91	$15.02M ₿157.31	$13.58M ₿142.23
1435	ASD ASD	$0.01818 ₿0.00000019	-5.30	$13.51M ₿141.57	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.3	$13.51M ₿141.57	$13.51M ₿141.57
1437	Humans.ai HEART	$0.001727 ₿0.000000018	-1.26	$13.48M ₿140.89	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$163.81K ₿1.71	$13.48M ₿140.89	$13.48M ₿140.89
1438	Forta FORT	$0.02136 ₿0.00000022	0.11	$13.45M ₿140.78	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$297.8K ₿3.12	$21.38M ₿223.78	$13.45M ₿140.78
1440	DevvE DEVVE	$0.1533 ₿0.0000016	-3.80	$13.4M ₿140.46	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$629.1K ₿6.59	$18.4M ₿192.87	$13.4M ₿140.46
1444	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	8.19	$13.32M ₿139.48	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.36M ₿24.69	$23.59M ₿246.97	$13.32M ₿139.48
1446	Coinweb CWEB	$0.002041 ₿0.000000021	-1.26	$13.22M ₿138.6	$0.002072 ₿0.000000021	$0.00204 ₿0.000000021	$152.52K ₿1.6	$15.53M ₿162.72	$13.22M ₿138.6
1447	Gitcoin GTC	$0.1371 ₿0.0000014	-4.13	$13.22M ₿138.43	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$921.59K ₿9.64	$13.72M ₿143.62	$13.22M ₿138.43
1454	THORSwap THOR	$0.08289 ₿0.00000086	-3.67	$13.09M ₿137.53	$0.08606 ₿0.00000089	$0.08289 ₿0.00000086	$37.51K ₿0.39	$17.51M ₿183.97	$13.09M ₿137.53
1460	Switch Token SWITCH	$0.0002814 ₿0.0000000029	1.65	$13.09M ₿137.08	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.72K ₿0.2	$14.07M ₿147.37	$13.09M ₿137.08
1461	Fwog FWOG	$0.01336 ₿0.00000013	-8.76	$13.05M ₿136.71	$0.01508 ₿0.00000015	$0.0129 ₿0.00000013	$2.5M ₿26.15	$13.05M ₿136.71	$13.05M ₿136.71
1462	Alephium ALPH	$0.1043 ₿0.0000010	-2.12	$13.08M ₿136.67	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$168.03K ₿1.75	$22.78M ₿238.07	$13.08M ₿136.67
1464	OORT OORT	$0.01887 ₿0.00000019	0.16	$12.98M ₿136	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$265.65K ₿2.78	$37.73M ₿395.13	$12.98M ₿136
1470	Zeus Network ZEUS	$0.01575 ₿0.00000016	-16.26	$12.93M ₿135.31	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.73M ₿28.46	$15.75M ₿164.93	$12.93M ₿135.31
1472	Radiant Capital RDNT	$0.009978 ₿0.00000010	-3.10	$12.9M ₿135.15	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.53M ₿26.16	$14.97M ₿156.9	$12.9M ₿135.15
1473	doginme DOGINME	$0.0001908 ₿0.0000000019	-3.95	$12.91M ₿135.13	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$430.41K ₿4.54	$12.91M ₿135.13	$12.91M ₿135.13
1474	Zeta ZEX	$0.06863 ₿0.00000071	0.02	$12.89M ₿134.99	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$212.52K ₿2.23	$68.64M ₿718.93	$12.89M ₿134.99
1475	XSGD XSGD	$0.7767 ₿0.0000081	0.03	$12.84M ₿134.52	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$213.36K ₿2.4	$12.84M ₿134.52	$12.84M ₿134.52
1477	Harvest Finance FARM	$19.08 ₿0.00019	-2.18	$12.83M ₿134.35	$19.55 ₿0.00020	$18.66 ₿0.00019	$998.25K ₿10.45	$13.17M ₿138	$12.83M ₿134.35
1480	Penpie PNP	$1.76 ₿0.000018	-1.18	$12.76M ₿133.67	$1.79 ₿0.000018	$1.75 ₿0.000018	$10.84K ₿0.11	$17.57M ₿184.05	$12.76M ₿133.67
1484	The Doge NFT DOG	$0.0009356 ₿0.0000000097	-1.04	$12.69M ₿132.88	$0.0009455 ₿0.0000000098	$0.0009002 ₿0.0000000093	$22.98K ₿0.24	$15.88M ₿166.27	$12.69M ₿132.88
1487	ARPA ARPA	$0.0129 ₿0.00000013	-2.02	$12.68M ₿132.81	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.72M ₿49.46	$25.82M ₿270.44	$12.68M ₿132.81
1490	Pikaboss PIKA	$0.00000003006 ₿0.00000000000031	-1.79	$12.64M ₿132.41	$0.00000003073 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.42K ₿0.01	$12.64M ₿132.41	$12.64M ₿132.41
1496	FC Barcelona Fan Token BAR	$0.6032 ₿0.0000063	0.82	$12.51M ₿131.01	$0.6102 ₿0.0000064	$0.5899 ₿0.0000061	$4.73M ₿49.53	$24.08M ₿252.17	$12.51M ₿131.01
1497	Gold DAO GOLDAO	$0.01579 ₿0.00000016	-4.52	$12.52M ₿131	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.61K ₿0.03	$15.6M ₿163.26	$12.52M ₿131
1498	Web 3 Dollar USD3	$1.08 ₿0.000011	0.02	$12.5M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.65K ₿0.38	$12.5M ₿130.9	$12.5M ₿130.9
1500	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿130.37	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.28 ₿0	$12.45M ₿130.37	$12.45M ₿130.37
1502	Hooked Protocol HOOK	$0.03853 ₿0.00000040	-3.44	$12.35M ₿129.5	$0.03991 ₿0.00000041	$0.03723 ₿0.00000039	$5.43M ₿60.86	$19.3M ₿202.35	$12.35M ₿129.5
1504	NEURALAI NEURAL	$1.24 ₿0.000012	-4.07	$12.35M ₿129.32	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.58K ₿0.37	$12.35M ₿129.32	$12.35M ₿129.32
1505	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.35 ₿0.034	-2.13	$12.32M ₿129.08	$3,406.84 ₿0.035	$3,311.09 ₿0.034	$29.13K ₿0.43	$12.32M ₿129.08	$12.32M ₿129.08
1507	Velas VLX	$0.004417 ₿0.000000046	0.13	$12.27M ₿128.64	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.26 ₿0	$12.27M ₿128.64	$12.27M ₿128.64
1511	Ski Mask Dog SKI	$0.01217 ₿0.00000012	-7.58	$12.18M ₿127.55	$0.01327 ₿0.00000013	$0.01217 ₿0.00000012	$414.16K ₿4.32	$12.18M ₿127.55	$12.18M ₿127.55
1512	Gearbox GEAR	$0.001215 ₿0.000000012	-7.37	$12.15M ₿127.31	$0.001316 ₿0.000000013	$0.001213 ₿0.000000012	$202.49K ₿2.03	$12.15M ₿127.31	$12.15M ₿127.31
1514	Paris Saint-Germain Fan Token PSG	$0.8873 ₿0.0000093	0.42	$12.1M ₿127.01	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.78M ₿39.64	$17.65M ₿185.21	$12.1M ₿127.01
1517	Kleros PNK	$0.01671 ₿0.00000017	0.20	$12.1M ₿126.78	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$88.81K ₿0.93	$13.46M ₿140.98	$12.1M ₿126.78
1519	Keyboard Cat (Base) KEYCAT	$0.001208 ₿0.000000012	-11.07	$12.07M ₿126.35	$0.001359 ₿0.000000014	$0.001144 ₿0.000000012	$559.7K ₿6.24	$12.07M ₿126.35	$12.07M ₿126.35
1520	LUKSO LYX	$0.3919 ₿0.0000040	-4.58	$11.93M ₿125.79	$0.4147 ₿0.0000043	$0.391 ₿0.0000040	$740.93K ₿7.77	$16.46M ₿173.49	$11.93M ₿125.79
1521	Oraichain Token ORAI	$0.6134 ₿0.0000064	-1.51	$11.98M ₿125.52	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$335.74K ₿3.52	$12.13M ₿127.07	$11.98M ₿125.52
1523	Oasys OAS	$0.001896 ₿0.000000019	-1.74	$11.94M ₿125.06	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$148.26K ₿1.55	$18.95M ₿198.52	$11.94M ₿125.06
1524	AMO Coin AMO	$0.0005631 ₿0.0000000059	-0.42	$11.96M ₿125.06	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000057	$69.32K ₿0.73	$11.96M ₿125.06	$11.96M ₿125.06
1525	Vulcan Forged PYR	$0.4997 ₿0.0000052	-1.27	$11.94M ₿124.96	$0.5061 ₿0.0000052	$0.489 ₿0.0000051	$3.4M ₿38.6	$24.98M ₿261.44	$11.94M ₿124.96
1526	Sperax SPA	$0.004901 ₿0.000000051	-1.12	$11.93M ₿124.9	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$1.98M ₿20.77	$24.28M ₿254.15	$11.93M ₿124.9
1529	Swarm BZZ	$0.1885 ₿0.0000019	-4.73	$11.9M ₿124.63	$0.1986 ₿0.0000020	$0.1882 ₿0.0000019	$164.73K ₿1.72	$11.9M ₿124.63	$11.9M ₿124.63
1530	Bitrise Token BRISE	$0.00000003011 ₿0.00000000000031	-1.40	$11.9M ₿124.61	$0.00000003061 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.54M ₿15.79	$12.84M ₿134.49	$11.9M ₿124.61
1532	TomoChain VIC	$0.09512 ₿0.00000099	-2.37	$11.9M ₿124.4	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$712.77K ₿4.3	$20.01M ₿209.13	$11.9M ₿124.4
1533	Avalanche Bridged DAI (Avalanche) DAI	$1 ₿0.000010	-0.01*	$11.86M ₿124.21	$1 ₿0.000010	$0.9965 ₿0.000010	$80.6K ₿0.84	$11.86M ₿124.21	$11.86M ₿124.21
1534	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.21	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07146 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1536	RAMP RAMP	$0.02878 ₿0.00000030	-1.37	$11.8M ₿123.83	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$123.82 ₿0	$28.72M ₿301.31	$11.8M ₿123.83
1538	OmiseGO OMG	$0.08384 ₿0.00000087	-1.19	$11.76M ₿123.42	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$1.4M ₿14.71	$11.76M ₿123.42	$11.76M ₿123.42
1539	YUSD Stablecoin YUSD	$0.9936 ₿0.000010	-0.27	$11.76M ₿123.2	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.76M ₿123.2	$11.76M ₿123.2
1541	Wecan WECAN	$0.00196 ₿0.000000020	1.60	$11.76M ₿123.17	$0.001962 ₿0.000000020	$0.001917 ₿0.000000019	$37.37K ₿0.39	$11.76M ₿123.17	$11.76M ₿123.17
1545	Coq Inu COQ	$0.0000001692 ₿0.0000000000017	-5.65	$11.73M ₿122.87	$0.0000001794 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.64M ₿17.08	$11.73M ₿122.87	$11.73M ₿122.87
1552	IMO IMO	$1.04 ₿0.000010	-2.31	$11.61M ₿121.53	$1.07 ₿0.000011	$1.03 ₿0.000010	$52.1K ₿0.55	$18.27M ₿191.32	$11.61M ₿121.53
1557	XBorg XBG	$0.05369 ₿0.00000056	-2.32	$11.55M ₿120.95	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$36.48K ₿0.38	$53.7M ₿562.56	$11.55M ₿120.95
1558	Juventus Fan Token JUV	$0.7964 ₿0.0000083	3.91	$11.53M ₿120.74	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.12M ₿111.11	$15.92M ₿166.73	$11.53M ₿120.74
1559	Parcl PRCL	$0.0254 ₿0.00000026	-6.49	$11.49M ₿120.28	$0.02737 ₿0.00000028	$0.02505 ₿0.00000026	$1.89M ₿19.81	$25.38M ₿265.71	$11.49M ₿120.28
1561	dForce Token DF	$0.01147 ₿0.00000012	-2.27	$11.48M ₿120.24	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$732.26K ₿8.76	$11.48M ₿120.24	$11.48M ₿120.24
1563	Badger DAO BADGER	$0.5748 ₿0.0000060	-1.67	$11.44M ₿119.82	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.24M ₿33.94	$12.05M ₿126.25	$11.44M ₿119.82
1566	Helium Mobile MOBILE	$0.0001822 ₿0.0000000019	-0.86	$11.4M ₿119.43	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$373.12K ₿3.91	$41.91M ₿439.19	$11.4M ₿119.43
1569	sudeng HIPPO	$0.001137 ₿0.000000011	-3.64	$11.37M ₿119.13	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.34M ₿14.02	$11.37M ₿119.13	$11.37M ₿119.13
1573	Zephyr Protocol ZEPH	$1.02 ₿0.000010	9.34	$11.23M ₿117.65	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$472.73K ₿4.95	$11.23M ₿117.65	$11.23M ₿117.65
1579	Bobo Coin BOBO	$0.000000168 ₿0.0000000000017	-5.29	$11.16M ₿116.94	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$427.36K ₿4.34	$11.18M ₿117.08	$11.16M ₿116.94
1586	NATIX Network NATIX	$0.0002732 ₿0.0000000028	1.12	$11.09M ₿116.15	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$385.18K ₿4.04	$27.17M ₿284.63	$11.09M ₿116.15
1587	Bella Protocol BEL	$0.1379 ₿0.0000014	-2.84	$11.05M ₿115.74	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.4M ₿25.04	$13.81M ₿144.68	$11.05M ₿115.74
1588	Poollotto.finance PLT	$0.6867 ₿0.0000071	-1.51	$11.03M ₿115.67	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.34 ₿0	$13.24M ₿138.74	$11.03M ₿115.67
1592	Iron Fish IRON	$0.1578 ₿0.0000016	-1.77	$11M ₿115.3	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$118.58K ₿1.54	$11M ₿115.38	$11M ₿115.3
1595	VitaDAO VITA	$0.425 ₿0.0000044	-4.20	$10.94M ₿114.53	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$636.27K ₿6.66	$11.9M ₿124.64	$10.94M ₿114.53
1596	Automata ATA	$0.01862 ₿0.00000019	1.32	$10.93M ₿114.44	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.12M ₿32.6	$18.59M ₿194.7	$10.93M ₿114.44
1597	NKN NKN	$0.0137 ₿0.00000014	-2.07	$10.91M ₿114.27	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.22M ₿12.34	$10.91M ₿114.29	$10.91M ₿114.27
1600	Quickswap QUICK	$13.76 ₿0.00014	-3.69	$10.86M ₿113.73	$14.31 ₿0.00014	$13.67 ₿0.00014	$7.66K ₿0.04	$13.78M ₿144.31	$10.86M ₿113.73
1601	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1604	Bitcoin Gold BTG	$0.6145 ₿0.0000064	11.82	$10.77M ₿112.75	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$890.65 ₿0.01	$10.77M ₿112.75	$10.77M ₿112.75
1609	Peercoin PPC	$0.3566 ₿0.0000037	0.07	$10.7M ₿112.03	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$62.46K ₿0.65	$10.7M ₿112.03	$10.7M ₿112.03
1610	JumpToken JMPT	$0.7308 ₿0.0000076	-1.24	$10.68M ₿111.85	$0.7409 ₿0.0000077	$0.7251 ₿0.0000075	$11.13K ₿0.12	$22.5M ₿235.56	$10.68M ₿111.85
1611	ORIGYN OGY	$0.001299 ₿0.000000013	-4.76	$10.67M ₿111.74	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$281.86K ₿2.95	$13.54M ₿141.8	$10.67M ₿111.74
1612	Mythos MYTH	$0.01328 ₿0.00000013	-4.88	$10.58M ₿111.56	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.34K ₿0.82	$13.28M ₿140.08	$10.58M ₿111.56
1613	Sundog SUNDOG	$0.01061 ₿0.00000011	-0.01*	$10.62M ₿111.28	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.77M ₿80.84	$10.62M ₿111.28	$10.62M ₿111.28
1616	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1618	IlluminatiCoin NATI	$0.0000003178 ₿0.0000000000033	-3.05	$10.54M ₿110.45	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$65.81K ₿0.69	$10.54M ₿110.45	$10.54M ₿110.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}