8 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	TokenFi TOKEN	$0.003965 ₿0.000000044	0.87	$13.38M ₿149.98	$0.004013 ₿0.000000044	$0.003929 ₿0.000000043	$1.16M ₿13.26	$39.65M ₿444.35	$13.38M ₿149.98
1427	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	3.28	$13.33M ₿149.41	$0.1035 ₿0.0000011	$0.1002 ₿0.0000011	$128.26 ₿0	$13.33M ₿149.41	$13.33M ₿149.41
1429	Spice SFI	$166.28 ₿0.0018	2.22	$13.31M ₿149.11	$170.7 ₿0.0019	$157.5 ₿0.0017	$20.44K ₿0.23	$15.32M ₿171.61	$13.31M ₿149.11
1431	Meeds DAO MEED	$0.6501 ₿0.0000072	-2.84	$13.3M ₿148.98	$0.6691 ₿0.0000074	$0.6473 ₿0.0000072	$9.73K ₿0.11	$15.18M ₿170.02	$13.3M ₿148.98
1438	DexTools DEXT	$0.1807 ₿0.0000020	-7.95	$13.17M ₿147.62	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$56.31K ₿0.63	$20.93M ₿234.47	$13.17M ₿147.62
1439	STON STON	$0.3516 ₿0.0000039	0.25	$13.17M ₿147.61	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$11.21K ₿0.13	$35.17M ₿394.16	$13.17M ₿147.61
1444	MCOIN MCOIN	$0.07404 ₿0.00000082	-1.29	$13.11M ₿146.85	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$271.84K ₿3.05	$37.02M ₿414.82	$13.11M ₿146.85
1445	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	Coinweb CWEB	$0.002009 ₿0.000000022	0.55	$13.02M ₿145.93	$0.00201 ₿0.000000022	$0.001981 ₿0.000000022	$154.99K ₿1.74	$15.26M ₿171.01	$13.02M ₿145.93
1450	Orchid Protocol OXT	$0.02181 ₿0.00000024	-0.61	$12.91M ₿144.68	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$866.48K ₿9.71	$21.83M ₿244.57	$12.91M ₿144.68
1452	Forta FORT	$0.02051 ₿0.00000022	2.42	$12.91M ₿144.62	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$221.86K ₿2.49	$20.51M ₿229.82	$12.91M ₿144.62
1453	HOPR HOPR	$0.0238 ₿0.00000026	-1.03	$12.9M ₿144.59	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$91.27K ₿1.05	$13.5M ₿151.3	$12.9M ₿144.59
1454	NFPrompt NFP	$0.02409 ₿0.00000026	-0.84	$12.89M ₿144.49	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.81M ₿31.45	$24.11M ₿270.11	$12.89M ₿144.49
1455	Sentinel Protocol BOUNTY	$0.02529 ₿0.00000028	-2.59	$12.89M ₿144.41	$0.02605 ₿0.00000029	$0.02489 ₿0.00000027	$1.44M ₿16.1	$14.08M ₿157.76	$12.89M ₿144.41
1456	Stronghold Staked SOL STRONGSOL	$147.54 ₿0.0016	-0.02	$12.87M ₿144.17	$148.18 ₿0.0016	$147.05 ₿0.0016	$3.22K ₿0.04	$12.87M ₿144.17	$12.87M ₿144.17
1459	TARS AI TAI	$0.02183 ₿0.00000024	-2.81	$12.78M ₿143.23	$0.02388 ₿0.00000026	$0.02159 ₿0.00000024	$856.12K ₿9.73	$19.5M ₿218.5	$12.78M ₿143.23
1464	NATIX Network NATIX	$0.0003137 ₿0.0000000035	-4.34	$12.73M ₿142.61	$0.000328 ₿0.0000000036	$0.0003128 ₿0.0000000035	$183.55K ₿2.06	$31.19M ₿349.47	$12.73M ₿142.61
1465	Neon NEON	$0.05297 ₿0.00000059	1.89	$12.69M ₿142.17	$0.05443 ₿0.00000060	$0.0517 ₿0.00000057	$554.2K ₿6.21	$52.99M ₿593.69	$12.69M ₿142.17
1468	Access Protocol ACS	$0.0002786 ₿0.0000000031	0.24	$12.64M ₿141.62	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$493.59K ₿5.53	$25M ₿280.12	$12.64M ₿141.62
1470	Humans.ai HEART	$0.001613 ₿0.000000018	0.53	$12.6M ₿141.16	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$160.9K ₿1.8	$12.6M ₿141.16	$12.6M ₿141.16
1477	Web 3 Dollar USD3	$1.08 ₿0.000012	0.04	$12.43M ₿139.31	$1.08 ₿0.000012	$1.08 ₿0.000012	$107.55K ₿1.21	$12.43M ₿139.31	$12.43M ₿139.31
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.27	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$180.96 ₿0	$12.43M ₿139.27	$12.43M ₿139.27
1480	TrustToken TRU	$0.008996 ₿0.00000010	-0.29	$12.32M ₿138.06	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.58M ₿17.65	$12.45M ₿139.53	$12.32M ₿138.06
1482	DevvE DEVVE	$0.1402 ₿0.0000015	0.61	$12.26M ₿137.35	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$296.18K ₿1.74	$16.83M ₿188.6	$12.26M ₿137.35
1488	Ninja Squad Token NST	$1.42 ₿0.000015	-0.80	$12.2M ₿136.69	$1.43 ₿0.000015	$1.4 ₿0.000015	$118.1K ₿1.32	$12.2M ₿136.69	$12.2M ₿136.69
1492	LandWolf WOLF	$0.00001344 ₿0.00000000015	-7.77	$12.12M ₿135.84	$0.00001456 ₿0.00000000016	$0.00001344 ₿0.00000000015	$755.43K ₿8.46	$12.12M ₿135.84	$12.12M ₿135.84
1493	Swarm BZZ	$0.1912 ₿0.0000021	2.56	$12.08M ₿135.25	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$149.07K ₿1.67	$12.08M ₿135.25	$12.08M ₿135.25
1501	Wrapped Mantle WMNT	$0.9062 ₿0.000010	2.85	$11.93M ₿133.63	$0.9113 ₿0.000010	$0.8802 ₿0.0000098	$3.24K ₿0.04	$11.93M ₿133.63	$11.93M ₿133.63
1503	VitaDAO VITA	$0.4616 ₿0.0000051	4.61	$11.9M ₿133.29	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$666.97K ₿7.47	$12.94M ₿145.03	$11.9M ₿133.29
1504	inSure DeFi SURE	$0.0004479 ₿0.0000000050	15.91	$11.86M ₿132.92	$0.0004511 ₿0.0000000050	$0.0003859 ₿0.0000000043	$142.74 ₿0	$39.42M ₿441.7	$11.86M ₿132.92
1507	Wrapped STEAMX WSTEAMX	$0.07608 ₿0.00000085	1.18	$11.86M ₿295.37	$0.07608 ₿0.00000085	$0.07473 ₿0.00000083	$2.39K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1509	Gitcoin GTC	$0.1353 ₿0.0000015	2.96	$11.84M ₿132.8	$0.137 ₿0.0000015	$0.1307 ₿0.0000014	$685.27K ₿7.68	$13.53M ₿151.79	$11.84M ₿132.8
1510	Avalanche Bridged DAI (Avalanche) DAI	$0.9977 ₿0.000011	-0.11	$11.83M ₿132.55	$0.9998 ₿0.000011	$0.996 ₿0.000011	$49.6K ₿0.56	$11.83M ₿132.55	$11.83M ₿132.55
1511	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.07	$11.78M ₿131.93	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.78M ₿131.93	$11.78M ₿131.93
1515	Paris Saint-Germain Fan Token PSG	$0.8472 ₿0.0000094	2.23	$11.73M ₿131.47	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.75M ₿19.65	$16.85M ₿188.8	$11.73M ₿131.47
1517	FC Barcelona Fan Token BAR	$0.5566 ₿0.0000062	0.01*	$11.69M ₿131.03	$0.5582 ₿0.0000062	$0.552 ₿0.0000061	$1.65M ₿18.46	$22.24M ₿249.23	$11.69M ₿131.03
1519	Hooked Protocol HOOK	$0.03651 ₿0.00000040	0.65	$11.68M ₿130.87	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3M ₿33.65	$18.25M ₿204.49	$11.68M ₿130.87
1520	Harvest Finance FARM	$17.33 ₿0.00019	-0.14	$11.66M ₿130.6	$17.64 ₿0.00019	$17.22 ₿0.00019	$493.1K ₿5.53	$11.97M ₿134.14	$11.66M ₿130.6
1521	LUKSO LYX	$0.3807 ₿0.0000042	-0.07	$11.63M ₿130.66	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$777.75K ₿8.73	$16.04M ₿180.2	$11.63M ₿130.66
1526	Synapse SYN	$0.05269 ₿0.00000059	-2.46	$11.54M ₿129.32	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.22M ₿13.68	$13.17M ₿147.59	$11.54M ₿129.32
1528	Velas VLX	$0.004131 ₿0.000000046	-0.03	$11.53M ₿129.18	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$20.29K ₿0.22	$11.53M ₿129.18	$11.53M ₿129.18
1541	Bitrise Token BRISE	$0.00000002866 ₿0.00000000000032	-1.72	$11.34M ₿127.06	$0.00000002928 ₿0.00000000000032	$0.00000002855 ₿0.00000000000031	$1.07M ₿10.41	$12.24M ₿137.14	$11.34M ₿127.06
1542	Pikaboss PIKA	$0.00000002695 ₿0.00000000000030	-0.21	$11.34M ₿126.95	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.81K ₿0.02	$11.34M ₿126.95	$11.34M ₿126.95
1543	Radiant Capital RDNT	$0.008758 ₿0.000000098	1.24	$11.31M ₿126.74	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.11M ₿21.86	$13.13M ₿147.14	$11.31M ₿126.74
1547	OORT OORT	$0.01631 ₿0.00000018	-2.70	$11.22M ₿125.71	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$233.57K ₿2.62	$32.47M ₿363.84	$11.22M ₿125.71
1549	Zeta ZEX	$0.05963 ₿0.00000066	-0.17	$11.2M ₿125.47	$0.05978 ₿0.00000066	$0.05947 ₿0.00000066	$181.88K ₿2.04	$59.64M ₿668.2	$11.2M ₿125.47
1551	Oasys OAS	$0.001767 ₿0.000000019	-1.17	$11.18M ₿125.26	$0.001798 ₿0.000000020	$0.00176 ₿0.000000019	$108.15K ₿1.21	$17.7M ₿198.29	$11.18M ₿125.26
1554	AMO Coin AMO	$0.0005263 ₿0.0000000058	-0.82	$11.16M ₿125	$0.0005352 ₿0.0000000059	$0.0005243 ₿0.0000000058	$28.25K ₿0.32	$11.16M ₿125	$11.16M ₿125
1559	NAVI Protocol NAVX	$0.01352 ₿0.00000015	-0.46	$11.04M ₿123.75	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$271.05K ₿3.04	$13.52M ₿151.62	$11.04M ₿123.75
1560	オミセゴー OMG	$0.07869 ₿0.00000088	-1.55	$11.04M ₿123.66	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.25M ₿13.99	$11.04M ₿123.66	$11.04M ₿123.66
1566	Bella Protocol BEL	$0.137 ₿0.0000015	0.64	$10.97M ₿122.87	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.85M ₿20.72	$13.71M ₿153.58	$10.97M ₿122.87
1570	Kleros PNK	$0.01508 ₿0.00000016	-0.49	$10.92M ₿122.34	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$36.91K ₿0.43	$12.14M ₿136.04	$10.92M ₿122.34
1572	RAMP RAMP	$0.02655 ₿0.00000029	0.37	$10.92M ₿122.3	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$44.84 ₿0	$26.56M ₿297.6	$10.92M ₿122.3
1573	DAO Maker DAO	$0.04345 ₿0.00000048	-0.39	$10.91M ₿122.28	$0.04515 ₿0.00000050	$0.04344 ₿0.00000048	$400.97K ₿4.49	$12.07M ₿135.25	$10.91M ₿122.28
1576	Sperax SPA	$0.004449 ₿0.000000049	0.17	$10.84M ₿121.46	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$481.14K ₿5.39	$22.06M ₿247.15	$10.84M ₿121.46
1578	Poollotto.finance PLT	$0.6732 ₿0.0000075	-0.51	$10.82M ₿121.2	$0.7119 ₿0.0000079	$0.6683 ₿0.0000074	$532.74 ₿0.01	$12.97M ₿145.35	$10.82M ₿121.2
1579	Zeus Network ZEUS	$0.01298 ₿0.00000014	-1.89	$10.81M ₿121.16	$0.01351 ₿0.00000015	$0.01241 ₿0.00000013	$1.53M ₿17.13	$12.99M ₿145.57	$10.81M ₿121.16
1582	dForce Token DF	$0.0108 ₿0.00000012	-0.54	$10.78M ₿120.8	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$505.59K ₿5.66	$10.78M ₿120.8	$10.78M ₿120.8
1583	Vulcan Forged PYR	$0.451 ₿0.0000050	-1.54	$10.78M ₿120.87	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.39M ₿38.01	$22.55M ₿252.88	$10.78M ₿120.87
1588	トモチェーン VIC	$0.08485 ₿0.00000095	-0.61	$10.6M ₿118.82	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$805.86K ₿8.51	$17.81M ₿199.57	$10.6M ₿118.82
1589	RSS3 RSS3	$0.01176 ₿0.00000013	-0.16	$10.6M ₿118.76	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.94M ₿21.9	$12.08M ₿135.39	$10.6M ₿118.76
1590	THORSwap THOR	$0.06715 ₿0.00000075	0.01*	$10.58M ₿118.59	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.28K ₿0.13	$14.17M ₿158.72	$10.58M ₿118.59
1592	Badger DAO BADGER	$0.5299 ₿0.0000059	-0.29	$10.57M ₿118.44	$0.536 ₿0.0000059	$0.5236 ₿0.0000058	$597.87K ₿6.7	$11.14M ₿124.8	$10.57M ₿118.44
1593	Galeon GALEON	$0.01289 ₿0.00000014	-6.11	$10.56M ₿118.34	$0.01439 ₿0.00000016	$0.01288 ₿0.00000014	$44.73K ₿0.5	$33.25M ₿372.57	$10.56M ₿118.34
1597	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-10.14	$10.5M ₿117.71	$0.1213 ₿0.0000013	$0.1074 ₿0.0000011	$309.31K ₿3.47	$11.66M ₿130.61	$10.5M ₿117.71
1598	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-5.91	$10.5M ₿117.66	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$9.5K ₿0.11	$20.24M ₿226.81	$10.5M ₿117.66
1602	ピアコイン PPC	$0.3468 ₿0.0000038	0.50	$10.41M ₿116.65	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.52K ₿0.59	$10.41M ₿116.65	$10.41M ₿116.65
1605	Juventus Fan Token JUV	$0.7124 ₿0.0000079	-0.42	$10.33M ₿115.69	$0.7165 ₿0.0000080	$0.7056 ₿0.0000078	$1.29M ₿14.46	$14.21M ₿159.21	$10.33M ₿115.69
1606	The Doge NFT DOG	$0.0007524 ₿0.0000000084	0.31	$10.31M ₿115.5	$0.0007655 ₿0.0000000085	$0.0007336 ₿0.0000000082	$15.83K ₿0.27	$12.78M ₿143.16	$10.31M ₿115.5
1607	Automata ATA	$0.01751 ₿0.00000019	0.58	$10.29M ₿115.32	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.21M ₿13.9	$17.51M ₿196.19	$10.29M ₿115.32
1608	Rupiah Token IDRT	$0.00005911 ₿0.00000000066	1.57	$10.28M ₿115.15	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.15	$10.28M ₿115.15
1611	BitMEX BMEX	$0.1022 ₿0.0000011	1.93	$10.19M ₿114.16	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.21K ₿0.26	$45.97M ₿515.02	$10.19M ₿114.16
1613	IMO IMO	$0.9105 ₿0.000010	-0.12	$10.17M ₿114.01	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$37.92K ₿0.42	$16.01M ₿179.48	$10.17M ₿114.01
1616	JumpToken JMPT	$0.6954 ₿0.0000077	-0.56	$10.15M ₿113.68	$0.701 ₿0.0000078	$0.693 ₿0.0000077	$8.76K ₿0.1	$21.37M ₿239.41	$10.15M ₿113.68
1617	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1618	sudeng HIPPO	$0.001011 ₿0.000000011	-0.48	$10.12M ₿113.37	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$1.96M ₿22.02	$10.12M ₿113.37	$10.12M ₿113.37
1619	グリン GRIN	$0.04574 ₿0.00000051	-0.12	$10.11M ₿113.32	$0.04674 ₿0.00000052	$0.04519 ₿0.00000050	$14.71K ₿0.16	$10.11M ₿113.32	$10.11M ₿113.32
1625	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-0.34	$10.07M ₿112.87	$0.0001621 ₿0.0000000018	$0.0001604 ₿0.0000000017	$208.17K ₿2.25	$37.04M ₿415.07	$10.07M ₿112.87
1628	Stables Labs USDX USDX	$0.01468 ₿0.00000016	-5.82	$10.05M ₿112.62	$0.01559 ₿0.00000017	$0.01467 ₿0.00000016	$19.34 ₿0	$10.05M ₿112.62	$10.05M ₿112.62
1629	doginme DOGINME	$0.0001485 ₿0.0000000016	-0.27	$10.05M ₿112.58	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$378.54K ₿4.24	$10.05M ₿112.58	$10.05M ₿112.58
1630	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.36	$10.04M ₿112.49	$1.04 ₿0.000011	$1.02 ₿0.000011	$964.75 ₿0.01	$10.21M ₿114.37	$10.04M ₿112.49
1631	Wecan WECAN	$0.001671 ₿0.000000018	-0.06	$10.03M ₿112.39	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.98K ₿0.32	$10.03M ₿112.39	$10.03M ₿112.39
1634	Thought THT	$0.0268 ₿0.00000030	-3.76	$10M ₿112.04	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$1.63K ₿0.02	$37.91M ₿424.78	$10M ₿112.04
1636	Defi.money MONEY	$0.9979 ₿0.000011	-0.03	$9.98M ₿111.77	$0.9982 ₿0.000011	$0.9978 ₿0.000011	$33.37 ₿0	$9.98M ₿111.77	$9.98M ₿111.77
1638	ビットコインコインゴールド BTG	$0.5695 ₿0.0000063	-6.91	$9.97M ₿111.76	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.69K ₿0.02	$9.97M ₿111.76	$9.97M ₿111.76
1644	Quickswap QUICK	$12.54 ₿0.00014	-0.73	$9.87M ₿110.59	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.82K ₿0.02	$12.53M ₿140.38	$9.87M ₿110.59
1646	NEURALAI NEURAL	$0.982 ₿0.000010	-1.76	$9.86M ₿110.5	$1.02 ₿0.000011	$0.9518 ₿0.000010	$62.45K ₿0.7	$9.86M ₿110.5	$9.86M ₿110.5
1648	Aavegotchi GHST	$0.1908 ₿0.0000021	-0.43	$9.76M ₿109.34	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.73M ₿30.55	$10.06M ₿112.74	$9.76M ₿109.34
1651	Ski Mask Dog SKI	$0.009725 ₿0.00000010	-3.53	$9.7M ₿108.64	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$369.4K ₿4.14	$9.7M ₿108.64	$9.7M ₿108.64
1653	Sundog SUNDOG	$0.009664 ₿0.00000010	-2.86	$9.66M ₿108.27	$0.01004 ₿0.00000011	$0.009617 ₿0.00000010	$2.38M ₿26.05	$9.66M ₿108.27	$9.66M ₿108.27
1654	Coq Inu COQ	$0.0000001389 ₿0.0000000000015	-0.62	$9.64M ₿108.13	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$291.09K ₿3.26	$9.64M ₿108.13	$9.64M ₿108.13
1656	Soil SOIL	$0.1456 ₿0.0000016	3.12	$9.63M ₿107.84	$0.1482 ₿0.0000016	$0.1408 ₿0.0000015	$180.23K ₿2.02	$14.56M ₿163.01	$9.63M ₿107.84
1658	バイトコイン BCN	$0.00005229 ₿0.00000000058	34.34	$9.62M ₿107.81	$0.00005984 ₿0.00000000067	$0.0000389 ₿0.00000000043	$700.82 ₿0.01	$9.62M ₿107.83	$9.62M ₿107.81
1665	NKN NKN	$0.01194 ₿0.00000013	-2.84	$9.51M ₿106.57	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$544.56K ₿6.1	$9.51M ₿106.61	$9.51M ₿106.57
1666	XBorg XBG	$0.04422 ₿0.00000049	0.20	$9.51M ₿106.55	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$10.08K ₿0.11	$44.23M ₿495.6	$9.51M ₿106.55
1669	IDEX IDEX	$0.009482 ₿0.00000010	0.01*	$9.44M ₿105.78	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.13M ₿23.86	$9.49M ₿106.29	$9.44M ₿105.78
1677	Diamond DMD	$2.4 ₿0.000026	0.86	$9.33M ₿104.57	$2.51 ₿0.000027	$2.38 ₿0.000026	$21.33K ₿0.24	$10.51M ₿117.77	$9.33M ₿104.57
1678	Dego Finance DEGO	$0.444 ₿0.0000049	0.78	$9.32M ₿104.46	$0.45 ₿0.0000050	$0.439 ₿0.0000049	$819.2K ₿9.17	$9.32M ₿104.46	$9.32M ₿104.46
1679	UXLINK UXLINK	$0.01183 ₿0.00000013	-1.65	$9.31M ₿104.27	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$795.48K ₿8.91	$11.84M ₿132.62	$9.31M ₿104.27
1686	Quickswap QUICK	$0.01178 ₿0.00000013	-1.12	$9.27M ₿103.91	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$324.8K ₿3.64	$11.08M ₿124.1	$9.27M ₿103.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}