8结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1389	AhaToken AHT	$0.001901 ₿0.000000020	-1.68	$13.7M ₿150.72	$0.001942 ₿0.000000021	$0.0019 ₿0.000000020	$76.26K ₿0.84	$14.7M ₿161.67	$13.7M ₿150.72
1391	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.03	$13.67M ₿150.23	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$62.72K ₿0.7	$13.67M ₿150.23	$13.67M ₿150.23
1398	Neon NEON	$0.05663 ₿0.00000062	0.97	$13.56M ₿149.22	$0.05681 ₿0.00000062	$0.05575 ₿0.00000059	$656.64K ₿7.22	$56.62M ₿623.12	$13.56M ₿149.22
1399	HOPR HOPR	$0.02497 ₿0.00000027	1.70	$13.54M ₿148.98	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$97.41K ₿1.07	$14.17M ₿155.89	$13.54M ₿148.98
1401	ASD ASD	$0.01815 ₿0.00000019	0.26	$13.48M ₿148.38	$0.01817 ₿0.00000019	$0.01808 ₿0.00000019	$831.09K ₿9.12	$13.48M ₿148.38	$13.48M ₿148.38
1402	Orchid Protocol OXT	$0.02278 ₿0.00000025	0.15	$13.47M ₿148.25	$0.02317 ₿0.00000025	$0.02273 ₿0.00000024	$1.36M ₿18.29	$22.77M ₿250.62	$13.47M ₿148.25
1406	STON STON	$0.3579 ₿0.0000039	-1.60	$13.4M ₿147.24	$0.365 ₿0.0000039	$0.3556 ₿0.0000038	$12.97K ₿0.14	$35.79M ₿393.17	$13.4M ₿147.24
1408	Ninja Squad Token NST	$1.53 ₿0.000017	3.24	$13.25M ₿146.98	$1.7 ₿0.000018	$1.47 ₿0.000015	$532.49K ₿5.84	$13.25M ₿146.98	$13.25M ₿146.98
1409	Spice SFI	$166.92 ₿0.0018	4.03	$13.36M ₿146.77	$174.04 ₿0.0018	$157.12 ₿0.0016	$57.65K ₿0.63	$15.38M ₿168.91	$13.36M ₿146.77
1412	Stronghold Staked SOL STRONGSOL	$152.61 ₿0.0016	-1.34	$13.28M ₿146.04	$156.5 ₿0.0016	$152.62 ₿0.0016	$8.35K ₿0.09	$13.28M ₿146.04	$13.28M ₿146.04
1414	Ice Open Network ICE	$0.001918 ₿0.000000021	-0.54	$13.28M ₿145.98	$0.002241 ₿0.000000024	$0.001869 ₿0.000000020	$12.32K ₿0.14	$41.34M ₿454.52	$13.28M ₿145.98
1415	Humans.ai HEART	$0.001695 ₿0.000000018	-0.55	$13.23M ₿145.46	$0.001766 ₿0.000000019	$0.001687 ₿0.000000018	$170.97K ₿1.88	$13.23M ₿145.46	$13.23M ₿145.46
1420	Gitcoin GTC	$0.1361 ₿0.0000015	2.90	$13.13M ₿144.3	$0.1393 ₿0.0000015	$0.1323 ₿0.0000014	$1.14M ₿12.59	$13.62M ₿149.72	$13.13M ₿144.3
1423	DevvE DEVVE	$0.15 ₿0.0000016	3.04	$13.11M ₿144.18	$0.1559 ₿0.0000016	$0.1448 ₿0.0000015	$759.25K ₿8.34	$18.01M ₿197.99	$13.11M ₿144.18
1424	Coinweb CWEB	$0.002024 ₿0.000000022	-0.54	$13.1M ₿144.22	$0.002039 ₿0.000000022	$0.002021 ₿0.000000021	$151.39K ₿1.66	$15.37M ₿169.18	$13.1M ₿144.22
1427	PepeCoin PEPECOIN	$0.1351 ₿0.0000014	-4.94	$13.09M ₿143.83	$0.1422 ₿0.0000015	$0.1347 ₿0.0000014	$268.93K ₿2.96	$14.54M ₿159.77	$13.09M ₿143.83
1428	Switch Token SWITCH	$0.0002814 ₿0.0000000030	-2.70	$13.07M ₿143.81	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.58K ₿0.04	$14.04M ₿154.52	$13.07M ₿143.81
1429	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1431	Alephium ALPH	$0.104 ₿0.0000011	-1.04	$13.02M ₿143.35	$0.1051 ₿0.0000011	$0.1002 ₿0.0000010	$233.88K ₿2.57	$22.7M ₿249.95	$13.02M ₿143.35
1434	Access Protocol ACS	$0.0002859 ₿0.0000000031	0.33	$12.99M ₿142.98	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$517.48K ₿5.7	$25.7M ₿282.83	$12.99M ₿142.98
1435	Planet IX (OLD) IXT	$0.1634 ₿0.0000017	0.63	$12.96M ₿142.85	$0.1661 ₿0.0000017	$0.1405 ₿0.0000015	$18.16K ₿0.2	$24.98M ₿275.37	$12.96M ₿142.85
1439	Acet Token ACT	$0.007578 ₿0.000000083	-2.82	$12.96M ₿142.93	$0.007799 ₿0.000000087	$0.007421 ₿0.000000079	$24.71K ₿0.28	$16.91M ₿186.47	$12.96M ₿142.93
1440	Wrapped Mantle WMNT	$0.8976 ₿0.0000098	-3.56	$12.97M ₿142.46	$0.933 ₿0.000010	$0.8897 ₿0.0000097	$634.43K ₿7.02	$12.97M ₿142.46	$12.97M ₿142.46
1444	Forta FORT	$0.02052 ₿0.00000022	0.40	$12.91M ₿142.1	$0.02218 ₿0.00000023	$0.02044 ₿0.00000021	$1M ₿11.02	$20.52M ₿225.83	$12.91M ₿142.1
1445	Stables Labs USDX USDX	$0.01884 ₿0.00000020	-10.00	$12.9M ₿141.87	$0.021 ₿0.00000022	$0.01708 ₿0.00000018	$290.35 ₿0	$12.9M ₿141.87	$12.9M ₿141.87
1448	DAO Maker DAO	$0.05132 ₿0.00000056	-0.14	$12.88M ₿141.99	$0.0522 ₿0.00000056	$0.0513 ₿0.00000055	$380.5K ₿4.18	$14.24M ₿157.04	$12.88M ₿141.99
1449	MCOIN MCOIN	$0.07247 ₿0.00000079	-1.80	$12.82M ₿141.35	$0.07432 ₿0.00000080	$0.07254 ₿0.00000079	$242.18K ₿2.67	$36.22M ₿399.28	$12.82M ₿141.35
1454	OORT OORT	$0.01842 ₿0.00000020	-2.57	$12.71M ₿139.76	$0.01911 ₿0.00000020	$0.01847 ₿0.00000020	$307.02K ₿3.4	$36.93M ₿406.06	$12.71M ₿139.76
1455	Synapse SYN	$0.05785 ₿0.00000063	-0.58	$12.67M ₿139.52	$0.05977 ₿0.00000064	$0.05772 ₿0.00000062	$1.39M ₿15.32	$14.46M ₿159.22	$12.67M ₿139.52
1456	TrustToken TRU	$0.009235 ₿0.00000010	-1.65	$12.66M ₿139.21	$0.009538 ₿0.00000010	$0.009194 ₿0.00000010	$3.43M ₿35.04	$12.8M ₿140.7	$12.66M ₿139.21
1460	XSGD XSGD	$0.7772 ₿0.0000085	0.01*	$12.54M ₿137.96	$0.7792 ₿0.0000085	$0.777 ₿0.0000083	$501.32K ₿5.48	$12.54M ₿137.96	$12.54M ₿137.96
1461	Web 3 Dollar USD3	$1.08 ₿0.000011	0.02	$12.51M ₿137.66	$1.08 ₿0.000011	$1.08 ₿0.000011	$16.84 ₿0	$12.51M ₿137.66	$12.51M ₿137.66
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01*	$12.44M ₿136.87	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$81.17 ₿0	$12.44M ₿136.87	$12.44M ₿136.87
1473	NAVI Protocol NAVX	$0.01509 ₿0.00000016	-0.42	$12.33M ₿135.59	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$533.82K ₿5.87	$15.11M ₿166.14	$12.33M ₿135.59
1474	Harvest Finance FARM	$18.34 ₿0.00020	-0.45	$12.33M ₿135.59	$18.72 ₿0.00020	$18.3 ₿0.00019	$797.6K ₿8.79	$12.66M ₿139.27	$12.33M ₿135.59
1476	Gearbox GEAR	$0.001229 ₿0.000000013	0.50	$12.29M ₿135.57	$0.001261 ₿0.000000013	$0.001212 ₿0.000000013	$135.71K ₿1.59	$12.29M ₿135.57	$12.29M ₿135.57
1479	Velas VLX	$0.004373 ₿0.000000048	-1.03	$12.2M ₿134.28	$0.004452 ₿0.000000048	$0.004373 ₿0.000000047	$79.46 ₿0	$12.2M ₿134.28	$12.2M ₿134.28
1482	Radiant Capital RDNT	$0.00936 ₿0.00000010	0.79	$12.1M ₿133.11	$0.009492 ₿0.00000010	$0.009273 ₿0.000000099	$2.08M ₿22.39	$14.05M ₿154.53	$12.1M ₿133.11
1485	Pikaboss PIKA	$0.00000002871 ₿0.00000000000031	-1.79	$12.08M ₿132.51	$0.00000002954 ₿0.00000000000031	$0.00000002864 ₿0.00000000000031	$1.49K ₿0.02	$12.08M ₿132.51	$12.08M ₿132.51
1486	LUKSO LYX	$0.3948 ₿0.0000043	4.94	$12.05M ₿132.5	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$853.37K ₿9.38	$16.62M ₿182.75	$12.05M ₿132.5
1491	THORSwap THOR	$0.07539 ₿0.00000082	4.28	$11.89M ₿130.66	$0.07624 ₿0.00000083	$0.0723 ₿0.00000078	$57.62K ₿0.63	$15.9M ₿174.83	$11.89M ₿130.66
1492	Bitrise Token BRISE	$0.00000003001 ₿0.00000000000033	-0.14	$11.88M ₿130.49	$0.00000003033 ₿0.00000000000033	$0.00000002997 ₿0.00000000000032	$1.79M ₿19.69	$12.83M ₿140.84	$11.88M ₿130.49
1493	Zeta ZEX	$0.06317 ₿0.00000069	-3.04	$11.86M ₿130.4	$0.06515 ₿0.00000070	$0.0631 ₿0.00000068	$246.6K ₿2.71	$63.17M ₿694.45	$11.86M ₿130.4
1494	Wrapped STEAMX WSTEAMX	$0.07609 ₿0.00000083	2.26	$11.86M ₿295.37	$0.0761 ₿0.00000083	$0.07366 ₿0.00000078	$4.75K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1495	Thought THT	$0.03147 ₿0.00000034	-1.18	$11.82M ₿129.91	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$6.08K ₿0.07	$44.86M ₿493.17	$11.82M ₿129.91
1497	YUSD Stablecoin YUSD	$0.9957 ₿0.000010	0.02	$11.79M ₿129.67	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$10.31 ₿0	$11.79M ₿129.67	$11.79M ₿129.67
1498	Avalanche Bridged DAI (Avalanche) DAI	$0.9989 ₿0.000010	-0.07	$11.78M ₿129.47	$1 ₿0.000010	$0.9987 ₿0.000010	$44.69K ₿0.5	$11.78M ₿129.47	$11.78M ₿129.47
1508	FC Barcelona Fan Token BAR	$0.5606 ₿0.0000061	0.20	$11.64M ₿127.97	$0.5749 ₿0.0000061	$0.5565 ₿0.0000060	$2.21M ₿24.31	$22.4M ₿246.33	$11.64M ₿127.97
1513	Metis Bridged WETH (Metis Andromeda) WETH	$3,200.58 ₿0.035	-1.42	$11.58M ₿127.39	$3,263.98 ₿0.035	$3,202.12 ₿0.034	$48.33K ₿0.53	$11.58M ₿127.39	$11.58M ₿127.39
1516	Paris Saint-Germain Fan Token PSG	$0.8466 ₿0.0000093	-1.53	$11.55M ₿127.31	$0.8711 ₿0.0000093	$0.8467 ₿0.0000091	$1.7M ₿18.37	$16.84M ₿185.65	$11.55M ₿127.31
1518	Swarm BZZ	$0.1823 ₿0.0000019	0.50	$11.51M ₿126.78	$0.1845 ₿0.0000020	$0.1813 ₿0.0000019	$151.68K ₿1.67	$11.51M ₿126.78	$11.51M ₿126.78
1519	Oasys OAS	$0.001824 ₿0.000000020	-1.32	$11.5M ₿126.56	$0.001864 ₿0.000000020	$0.00182 ₿0.000000019	$187.89K ₿2.06	$18.24M ₿200.62	$11.5M ₿126.56
1520	RAMP RAMP	$0.02794 ₿0.00000030	-1.92	$11.5M ₿126.38	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$132.96 ₿0	$27.99M ₿307.51	$11.5M ₿126.38
1523	AMO Coin AMO	$0.000542 ₿0.0000000059	0.34	$11.45M ₿125.83	$0.0005513 ₿0.0000000059	$0.0005397 ₿0.0000000057	$43.52K ₿0.49	$11.45M ₿125.83	$11.45M ₿125.83
1524	VitaDAO VITA	$0.4444 ₿0.0000048	6.58	$11.44M ₿125.82	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$654.9K ₿7.15	$12.45M ₿136.91	$11.44M ₿125.82
1530	Zeus Network ZEUS	$0.01375 ₿0.00000015	2.16	$11.34M ₿124.31	$0.01427 ₿0.00000015	$0.01327 ₿0.00000014	$1.24M ₿13.73	$13.76M ₿150.79	$11.34M ₿124.31
1531	Sperax SPA	$0.004651 ₿0.000000051	-5.72	$11.32M ₿124.56	$0.004938 ₿0.000000053	$0.004648 ₿0.000000050	$1.29M ₿14.14	$23.04M ₿253.46	$11.32M ₿124.56
1532	Hooked Protocol HOOK	$0.03535 ₿0.00000038	1.75	$11.32M ₿124.84	$0.03648 ₿0.00000039	$0.03474 ₿0.00000037	$5.44M ₿47.42	$17.69M ₿195.06	$11.32M ₿124.84
1533	doginme DOGINME	$0.0001673 ₿0.0000000018	-3.43	$11.32M ₿124.41	$0.0001746 ₿0.0000000018	$0.0001673 ₿0.0000000018	$380.63K ₿4.18	$11.32M ₿124.41	$11.32M ₿124.41
1534	嫩模币 OMG	$0.08035 ₿0.00000088	-2.71	$11.27M ₿123.81	$0.084 ₿0.00000090	$0.07762 ₿0.00000083	$598.74K ₿6.76	$11.27M ₿123.81	$11.27M ₿123.81
1535	Vulcan Forged PYR	$0.4713 ₿0.0000051	-0.15	$11.26M ₿123.91	$0.4871 ₿0.0000052	$0.4706 ₿0.0000050	$5.59M ₿61.6	$23.57M ₿259.25	$11.26M ₿123.91
1540	Gold DAO GOLDAO	$0.01407 ₿0.00000015	1.06	$11.19M ₿123.25	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$4.36K ₿0.05	$13.95M ₿153.61	$11.19M ₿123.25
1542	NEURALAI NEURAL	$1.12 ₿0.000012	-2.18	$11.18M ₿122.96	$1.15 ₿0.000012	$1.1 ₿0.000011	$36.45K ₿0.4	$11.18M ₿122.96	$11.18M ₿122.96
1544	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0.2919 ₿0.0000031	$0.2919 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1545	Poollotto.finance PLT	$0.6943 ₿0.0000076	-2.61	$11.16M ₿122.66	$0.7154 ₿0.0000077	$0.6943 ₿0.0000075	$34.84 ₿0	$13.38M ₿147.11	$11.16M ₿122.66
1547	TomoChain VIC	$0.08894 ₿0.00000097	-1.01	$11.13M ₿122.06	$0.09173 ₿0.00000099	$0.08884 ₿0.00000096	$812.6K ₿8.86	$18.71M ₿205.12	$11.13M ₿122.06
1549	The Doge NFT DOG	$0.0008137 ₿0.0000000089	-0.49	$11.09M ₿122.65	$0.0008356 ₿0.0000000090	$0.0008053 ₿0.0000000087	$40.97K ₿0.46	$13.75M ₿152.05	$11.09M ₿122.65
1551	Kleros PNK	$0.0153 ₿0.00000016	-6.80	$11.09M ₿121.99	$0.01655 ₿0.00000017	$0.01526 ₿0.00000016	$166.23K ₿1.79	$12.33M ₿135.66	$11.09M ₿121.99
1555	dForce Token DF	$0.01101 ₿0.00000012	-0.17	$11M ₿121.42	$0.01129 ₿0.00000012	$0.011 ₿0.00000011	$911.19K ₿8.25	$11M ₿121.42	$11M ₿121.42
1556	Parcl PRCL	$0.02428 ₿0.00000026	-1.38	$10.99M ₿121.1	$0.02539 ₿0.00000027	$0.02371 ₿0.00000025	$1.26M ₿13.91	$24.29M ₿267.51	$10.99M ₿121.1
1560	Badger DAO BADGER	$0.5476 ₿0.0000060	-0.94	$10.92M ₿119.81	$0.5643 ₿0.0000061	$0.5465 ₿0.0000058	$1.99M ₿21.85	$11.51M ₿126.24	$10.92M ₿119.81
1562	Oraichain Token ORAI	$0.5545 ₿0.0000061	-1.24	$10.89M ₿119.23	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$299.51K ₿3.29	$11.03M ₿120.71	$10.89M ₿119.23
1563	Bella Protocol BEL	$0.136 ₿0.0000015	4.98	$10.89M ₿120.13	$0.1563 ₿0.0000016	$0.1295 ₿0.0000013	$27.2M ₿299.1	$13.62M ₿150.17	$10.89M ₿120.13
1565	IMO IMO	$0.9711 ₿0.000010	-2.90	$10.85M ₿119.22	$1 ₿0.000010	$0.9665 ₿0.000010	$43.07K ₿0.47	$17.08M ₿187.69	$10.85M ₿119.22
1569	NATIX Network NATIX	$0.0002659 ₿0.0000000029	0.66	$10.76M ₿118.42	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$837.83K ₿9.21	$26.38M ₿290.2	$10.76M ₿118.42
1570	Helium Mobile MOBILE	$0.0001719 ₿0.0000000018	-1.68	$10.76M ₿118.37	$0.0001763 ₿0.0000000018	$0.000171 ₿0.0000000018	$305.24K ₿3.35	$39.55M ₿435.29	$10.76M ₿118.37
1573	Ski Mask Dog SKI	$0.01068 ₿0.00000011	1.60	$10.69M ₿117	$0.01131 ₿0.00000012	$0.01047 ₿0.00000011	$433.58K ₿4.76	$10.69M ₿117	$10.69M ₿117
1579	JumpToken JMPT	$0.7232 ₿0.0000079	-0.59	$10.59M ₿116.34	$0.733 ₿0.0000079	$0.7222 ₿0.0000077	$10.58K ₿0.12	$22.3M ₿245.02	$10.59M ₿116.34
1581	Juventus Fan Token JUV	$0.7306 ₿0.0000080	-1.53	$10.56M ₿116.44	$0.7614 ₿0.0000081	$0.7308 ₿0.0000078	$2.68M ₿27.29	$14.59M ₿160.8	$10.56M ₿116.44
1583	Keyboard Cat (Base) KEYCAT	$0.001054 ₿0.000000011	-0.18	$10.55M ₿115.87	$0.001114 ₿0.000000011	$0.001053 ₿0.000000011	$350.95K ₿3.87	$10.55M ₿115.87	$10.55M ₿115.87
1586	Coq Inu COQ	$0.0000001512 ₿0.0000000000016	-2.78	$10.5M ₿115.8	$0.0000001604 ₿0.0000000000017	$0.0000001512 ₿0.0000000000016	$634.24K ₿6.99	$10.5M ₿115.8	$10.5M ₿115.8
1593	XBorg XBG	$0.04832 ₿0.00000053	-2.91	$10.39M ₿114.21	$0.05112 ₿0.00000055	$0.04831 ₿0.00000052	$66.97K ₿0.74	$48.33M ₿531.22	$10.39M ₿114.21
1596	Automata ATA	$0.01752 ₿0.00000019	2.09	$10.3M ₿113.35	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$8.11M ₿89.4	$17.52M ₿192.84	$10.3M ₿113.35
1597	点点币 PPC	$0.3426 ₿0.0000037	1.32	$10.29M ₿113.06	$0.3454 ₿0.0000037	$0.3381 ₿0.0000036	$52.98K ₿0.58	$10.29M ₿113.06	$10.29M ₿113.06
1599	NKN NKN	$0.01288 ₿0.00000014	1.34	$10.27M ₿112.85	$0.01325 ₿0.00000014	$0.01267 ₿0.00000013	$896.21K ₿9.86	$10.27M ₿112.86	$10.27M ₿112.85
1600	Quickswap QUICK	$13.04 ₿0.00014	-1.36	$10.27M ₿113.67	$13.34 ₿0.00014	$13.03 ₿0.00014	$4.58K ₿0.03	$13.03M ₿144.24	$10.27M ₿113.67
1602	Wecan WECAN	$0.001709 ₿0.000000018	-10.70	$10.26M ₿112.43	$0.001943 ₿0.000000020	$0.001702 ₿0.000000018	$78.57K ₿0.86	$10.26M ₿112.43	$10.26M ₿112.43
1603	Rupiah Token IDRT	$0.00005898 ₿0.00000000064	0.38	$10.25M ₿112.83	$0.0000603 ₿0.00000000065	$0.00005875 ₿0.00000000063	$218.38 ₿0	$10.25M ₿112.83	$10.25M ₿112.83
1604	Penpie PNP	$1.41 ₿0.000015	-15.22	$10.25M ₿112.69	$1.67 ₿0.000017	$1.37 ₿0.000014	$79.34K ₿0.87	$14.12M ₿155.16	$10.25M ₿112.69
1608	Fwog FWOG	$0.01047 ₿0.00000011	-7.58	$10.21M ₿112.38	$0.01161 ₿0.00000012	$0.01047 ₿0.00000011	$1.26M ₿18.97	$10.21M ₿112.38	$10.21M ₿112.38
1611	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1613	RSS3 RSS3	$0.01136 ₿0.00000012	3.90	$10.08M ₿110.89	$0.01136 ₿0.00000012	$0.01093 ₿0.00000011	$1.91M ₿20.98	$11.67M ₿128.35	$10.08M ₿110.89
1624	Defi.money MONEY	$0.9985 ₿0.000010	-0.02	$9.98M ₿109.72	$1 ₿0.000010	$0.9884 ₿0.000010	$5.63 ₿0	$9.98M ₿109.72	$9.98M ₿109.72
1625	dHedge DAO DHT	$0.1832 ₿0.0000020	-2.62	$9.96M ₿109.58	$0.1938 ₿0.0000020	$0.1832 ₿0.0000019	$4.42K ₿0.05	$18.32M ₿201.53	$9.96M ₿109.58
1627	sudeng HIPPO	$0.0009933 ₿0.000000010	2.26	$9.93M ₿109.75	$0.001033 ₿0.000000011	$0.0009634 ₿0.000000010	$5.63M ₿61.81	$9.93M ₿109.75	$9.93M ₿109.75
1628	IlluminatiCoin NATI	$0.0000002991 ₿0.0000000000032	8.47	$9.89M ₿108.63	$0.0000003135 ₿0.0000000000033	$0.0000002722 ₿0.0000000000029	$63.85K ₿0.7	$9.89M ₿108.63	$9.89M ₿108.63
1629	SWEAT SWEAT	$0.001294 ₿0.000000014	-0.18	$9.87M ₿108.56	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$7.34M ₿80.38	$25.91M ₿285.02	$9.87M ₿108.56
1632	Sundog SUNDOG	$0.009804 ₿0.00000010	0.84	$9.81M ₿107.7	$0.01003 ₿0.00000010	$0.009691 ₿0.00000010	$5.71M ₿63.07	$9.81M ₿107.7	$9.81M ₿107.7
1635	Quickswap QUICK	$0.01237 ₿0.00000013	-0.96	$9.75M ₿107.51	$0.01269 ₿0.00000013	$0.01237 ₿0.00000013	$477.41K ₿5.26	$11.64M ₿128.36	$9.75M ₿107.51
1639	Dego Finance DEGO	$0.4615 ₿0.0000050	1.58	$9.7M ₿106.71	$0.4732 ₿0.0000051	$0.453 ₿0.0000048	$1.69M ₿18.63	$9.7M ₿106.71	$9.7M ₿106.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}