8结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	TARS AI TAI	$0.02327 ₿0.00000025	-7.40	$13.56M ₿148.7	$0.02542 ₿0.00000027	$0.02289 ₿0.00000025	$1.29M ₿14.12	$20.69M ₿226.84	$13.56M ₿148.7
1396	ASD ASD	$0.01819 ₿0.00000019	0.34	$13.52M ₿148.3	$0.01821 ₿0.00000020	$0.01811 ₿0.00000019	$939.39K ₿10.28	$13.52M ₿148.3	$13.52M ₿148.3
1397	Ampleforth AMPL	$1.19 ₿0.000013	-4.55	$13.52M ₿148.24	$1.25 ₿0.000013	$1.19 ₿0.000013	$67.08K ₿0.74	$14.43M ₿158.27	$13.52M ₿148.24
1399	HOPR HOPR	$0.02493 ₿0.00000027	1.59	$13.51M ₿148.18	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$98.11K ₿1.07	$14.14M ₿155.05	$13.51M ₿148.18
1400	STON STON	$0.3595 ₿0.0000039	0.35	$13.48M ₿147.76	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$10.88K ₿0.12	$35.99M ₿394.57	$13.48M ₿147.76
1403	NFPrompt NFP	$0.02531 ₿0.00000027	-0.50	$13.42M ₿147.17	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$11.06M ₿120.34	$25.09M ₿275.12	$13.42M ₿147.17
1405	Spice SFI	$166.85 ₿0.0018	-0.12	$13.39M ₿146.79	$169.39 ₿0.0018	$156.26 ₿0.0016	$60.7K ₿0.67	$15.41M ₿168.94	$13.39M ₿146.79
1406	Orchid Protocol OXT	$0.02272 ₿0.00000024	-0.29	$13.38M ₿146.77	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.74M ₿19.03	$22.63M ₿248.12	$13.38M ₿146.77
1411	Wrapped Mantle WMNT	$0.9135 ₿0.000010	-1.57	$13.29M ₿145.76	$0.9297 ₿0.000010	$0.8757 ₿0.0000096	$819.64K ₿9	$13.29M ₿145.76	$13.29M ₿145.76
1412	Ice Open Network ICE	$0.001941 ₿0.000000021	-3.64	$13.22M ₿144.95	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$9.5K ₿0.1	$41.17M ₿451.34	$13.22M ₿144.95
1413	Neon NEON	$0.05528 ₿0.00000060	-2.08	$13.22M ₿144.94	$0.05681 ₿0.00000062	$0.05505 ₿0.00000059	$655.56K ₿7.19	$55.2M ₿605.26	$13.22M ₿144.94
1426	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1427	Cronos zkEVM CRO ZKCRO	$0.1011 ₿0.0000011	-3.95	$13.04M ₿142.93	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$48.97 ₿0	$13.04M ₿142.93	$13.04M ₿142.93
1428	Coinweb CWEB	$0.002015 ₿0.000000022	-0.88	$13.03M ₿142.91	$0.002036 ₿0.000000022	$0.002012 ₿0.000000021	$152.94K ₿1.68	$15.29M ₿167.64	$13.03M ₿142.91
1429	Switch Token SWITCH	$0.000283 ₿0.0000000031	-7.48	$13.03M ₿142.82	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.59K ₿0.04	$13.99M ₿153.43	$13.03M ₿142.82
1433	Stronghold Staked SOL STRONGSOL	$149.33 ₿0.0016	-3.53	$12.97M ₿142.23	$156.5 ₿0.0016	$148.6 ₿0.0016	$14.44K ₿0.16	$12.97M ₿142.23	$12.97M ₿142.23
1437	Ninja Squad Token NST	$1.5 ₿0.000016	1.07	$12.93M ₿141.75	$1.7 ₿0.000018	$1.47 ₿0.000015	$596.48K ₿6.55	$12.93M ₿141.75	$12.93M ₿141.75
1438	Alephium ALPH	$0.1031 ₿0.0000011	-0.97	$12.92M ₿141.63	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$237.94K ₿2.59	$22.52M ₿246.95	$12.92M ₿141.63
1442	DevvE DEVVE	$0.1463 ₿0.0000016	-3.42	$12.89M ₿141.35	$0.1559 ₿0.0000016	$0.145 ₿0.0000015	$817.87K ₿8.97	$17.7M ₿194.09	$12.89M ₿141.35
1443	Forta FORT	$0.0206 ₿0.00000022	-1.46	$12.88M ₿141.26	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$620.15K ₿6.28	$20.47M ₿224.49	$12.88M ₿141.26
1445	PepeCoin PEPECOIN	$0.1326 ₿0.0000014	-2.69	$12.86M ₿141	$0.1392 ₿0.0000015	$0.1326 ₿0.0000014	$235.89K ₿2.59	$14.29M ₿156.62	$12.86M ₿141
1447	Humans.ai HEART	$0.001643 ₿0.000000018	-4.02	$12.83M ₿140.71	$0.001714 ₿0.000000018	$0.001643 ₿0.000000018	$156.9K ₿1.72	$12.83M ₿140.71	$12.83M ₿140.71
1450	Access Protocol ACS	$0.0002817 ₿0.0000000030	-1.96	$12.76M ₿139.91	$0.0002893 ₿0.0000000031	$0.0002812 ₿0.0000000030	$512.23K ₿5.58	$25.24M ₿276.77	$12.76M ₿139.91
1451	Gitcoin GTC	$0.1332 ₿0.0000014	-0.32	$12.75M ₿139.75	$0.1393 ₿0.0000015	$0.1321 ₿0.0000014	$1.12M ₿12.16	$13.22M ₿144.99	$12.75M ₿139.75
1457	MCOIN MCOIN	$0.07116 ₿0.00000078	-4.03	$12.62M ₿138.35	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$270.46K ₿1.97	$35.64M ₿390.82	$12.62M ₿138.35
1461	Planet IX (OLD) IXT	$0.1573 ₿0.0000017	-4.99	$12.53M ₿137.45	$0.1655 ₿0.0000017	$0.1405 ₿0.0000015	$16.92K ₿0.19	$24.16M ₿264.96	$12.53M ₿137.45
1462	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.05	$12.51M ₿137.13	$1.08 ₿0.000011	$1.08 ₿0.000011	$20.27K ₿0.22	$12.51M ₿137.13	$12.51M ₿137.13
1464	TrustToken TRU	$0.009191 ₿0.00000010	-2.05	$12.47M ₿136.78	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.5M ₿36.21	$12.61M ₿138.25	$12.47M ₿136.78
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01*	$12.44M ₿136.43	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$156.38 ₿0	$12.44M ₿136.43	$12.44M ₿136.43
1468	Synapse SYN	$0.05684 ₿0.00000062	-3.25	$12.42M ₿136.17	$0.05977 ₿0.00000064	$0.05641 ₿0.00000061	$1.38M ₿15.11	$14.17M ₿155.39	$12.42M ₿136.17
1470	Velas VLX	$0.004439 ₿0.000000048	0.62	$12.38M ₿135.71	$0.004452 ₿0.000000048	$0.004369 ₿0.000000047	$80.67 ₿0	$12.38M ₿135.71	$12.38M ₿135.71
1473	NAVI Protocol NAVX	$0.015 ₿0.00000016	0.35	$12.26M ₿134.38	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$451.8K ₿4.97	$15.02M ₿164.64	$12.26M ₿134.38
1475	Harvest Finance FARM	$18.17 ₿0.00019	-1.36	$12.24M ₿134.16	$18.72 ₿0.00020	$18.11 ₿0.00019	$592.63K ₿6.5	$12.57M ₿137.8	$12.24M ₿134.16
1477	Thought THT	$0.03251 ₿0.00000035	1.55	$12.11M ₿132.79	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$543.35 ₿0.01	$45.98M ₿504.08	$12.11M ₿132.79
1478	OORT OORT	$0.01766 ₿0.00000019	-6.59	$12.1M ₿132.67	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$323.45K ₿3.56	$35.15M ₿385.35	$12.1M ₿132.67
1482	Pikaboss PIKA	$0.00000002847 ₿0.00000000000031	-3.51	$12.02M ₿131.73	$0.00000002951 ₿0.00000000000031	$0.00000002833 ₿0.00000000000031	$2.16K ₿0.02	$12.02M ₿131.73	$12.02M ₿131.73
1488	Wrapped STEAMX WSTEAMX	$0.07672 ₿0.00000084	3.72	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.75K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1489	Bitrise Token BRISE	$0.00000002994 ₿0.00000000000032	-0.43	$11.85M ₿129.89	$0.00000003033 ₿0.00000000000033	$0.00000002983 ₿0.00000000000032	$1.65M ₿18.15	$12.79M ₿140.19	$11.85M ₿129.89
1491	THORSwap THOR	$0.07478 ₿0.00000082	2.87	$11.82M ₿129.67	$0.07624 ₿0.00000083	$0.07269 ₿0.00000078	$62.46K ₿0.69	$15.82M ₿173.51	$11.82M ₿129.67
1492	Radiant Capital RDNT	$0.009176 ₿0.00000010	-1.63	$11.81M ₿129.46	$0.009492 ₿0.00000010	$0.009127 ₿0.000000099	$2.85M ₿30.92	$13.71M ₿150.29	$11.81M ₿129.46
1494	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	-0.04	$11.78M ₿129.19	$1 ₿0.000011	$0.9984 ₿0.000010	$54.66K ₿0.6	$11.78M ₿129.19	$11.78M ₿129.19
1495	YUSD Stablecoin YUSD	$0.995 ₿0.000010	-0.08	$11.78M ₿129.17	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$9.39 ₿0	$11.78M ₿129.17	$11.78M ₿129.17
1496	LUKSO LYX	$0.383 ₿0.0000042	4.75	$11.78M ₿129.11	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$877.74K ₿9.69	$16.24M ₿178.07	$11.78M ₿129.11
1504	FC Barcelona Fan Token BAR	$0.5607 ₿0.0000061	-0.44	$11.63M ₿127.55	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.1M ₿23.03	$22.4M ₿245.53	$11.63M ₿127.55
1507	Paris Saint-Germain Fan Token PSG	$0.8532 ₿0.0000093	-0.68	$11.63M ₿127.49	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.6M ₿17.57	$16.96M ₿185.9	$11.63M ₿127.49
1508	Zeta ZEX	$0.062 ₿0.00000068	-2.57	$11.62M ₿127.39	$0.06398 ₿0.00000069	$0.06189 ₿0.00000067	$225.65K ₿2.48	$61.88M ₿678.45	$11.62M ₿127.39
1512	inSure DeFi SURE	$0.0004372 ₿0.0000000048	93.35	$11.56M ₿126.7	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$829.7 ₿0.01	$38.4M ₿421.03	$11.56M ₿126.7
1518	Swarm BZZ	$0.1819 ₿0.0000019	-0.31	$11.51M ₿126.16	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$156.43K ₿1.71	$11.51M ₿126.16	$11.51M ₿126.16
1520	RAMP RAMP	$0.02781 ₿0.00000030	0.38	$11.46M ₿125.69	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$183.99 ₿0	$27.89M ₿305.85	$11.46M ₿125.69
1522	AMO Coin AMO	$0.0005406 ₿0.0000000059	-1.18	$11.42M ₿125.28	$0.0005513 ₿0.0000000059	$0.0005365 ₿0.0000000058	$50.64K ₿0.55	$11.42M ₿125.28	$11.42M ₿125.28
1523	DAO Maker DAO	$0.04553 ₿0.00000050	-11.50	$11.42M ₿125.18	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.09M ₿11.9	$12.63M ₿138.45	$11.42M ₿125.18
1525	Oasys OAS	$0.001808 ₿0.000000019	-1.92	$11.38M ₿124.82	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$183.14K ₿2.01	$18.05M ₿197.87	$11.38M ₿124.82
1527	Sperax SPA	$0.004654 ₿0.000000051	-4.03	$11.34M ₿124.3	$0.004854 ₿0.000000052	$0.004629 ₿0.000000050	$1.21M ₿13.35	$23.07M ₿252.94	$11.34M ₿124.3
1530	Poollotto.finance PLT	$0.7045 ₿0.0000077	0.08	$11.32M ₿124.14	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$64.33 ₿0	$13.58M ₿148.88	$11.32M ₿124.14
1531	Metis Bridged WETH (Metis Andromeda) WETH	$3,127.9 ₿0.034	-3.60	$11.28M ₿123.72	$3,255.86 ₿0.035	$3,096.17 ₿0.033	$51.98K ₿0.57	$11.28M ₿123.72	$11.28M ₿123.72
1533	Stables Labs USDX USDX	$0.01646 ₿0.00000018	-5.03	$11.25M ₿123.37	$0.01916 ₿0.00000020	$0.01637 ₿0.00000017	$126.32 ₿0	$11.25M ₿123.37	$11.25M ₿123.37
1539	Kleros PNK	$0.01545 ₿0.00000016	-0.49	$11.2M ₿122.81	$0.01553 ₿0.00000017	$0.01526 ₿0.00000016	$138.13K ₿1.52	$12.45M ₿136.56	$11.2M ₿122.81
1540	嫩模币 OMG	$0.07983 ₿0.00000087	-0.97	$11.2M ₿122.76	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$1.39M ₿6.36	$11.2M ₿122.76	$11.2M ₿122.76
1541	doginme DOGINME	$0.0001654 ₿0.0000000018	-4.95	$11.19M ₿122.66	$0.0001746 ₿0.0000000018	$0.0001653 ₿0.0000000018	$344.85K ₿3.79	$11.19M ₿122.66	$11.19M ₿122.66
1543	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0.2919 ₿0.0000031	$0.2919 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1545	Vulcan Forged PYR	$0.4701 ₿0.0000051	-1.66	$11.16M ₿122.35	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$5.7M ₿62.44	$23.35M ₿255.99	$11.16M ₿122.35
1547	Hooked Protocol HOOK	$0.03485 ₿0.00000038	-0.06	$11.09M ₿121.62	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.07M ₿55.61	$17.33M ₿190.03	$11.09M ₿121.62
1550	VitaDAO VITA	$0.4288 ₿0.0000047	1.70	$11.05M ₿121.14	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$632.09K ₿6.87	$12.02M ₿131.82	$11.05M ₿121.14
1551	The Doge NFT DOG	$0.0007981 ₿0.0000000087	-3.52	$11.01M ₿120.72	$0.0008356 ₿0.0000000090	$0.0007953 ₿0.0000000087	$52.14K ₿0.57	$13.65M ₿149.65	$11.01M ₿120.72
1552	TomoChain VIC	$0.08874 ₿0.00000096	-1.50	$11.01M ₿120.73	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$793.96K ₿8.69	$18.5M ₿202.88	$11.01M ₿120.73
1555	Zeus Network ZEUS	$0.01324 ₿0.00000014	-4.80	$10.92M ₿119.73	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿14.06	$13.23M ₿145.11	$10.92M ₿119.73
1560	Badger DAO BADGER	$0.5469 ₿0.0000060	-1.98	$10.89M ₿119.46	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.03M ₿22.25	$11.48M ₿125.87	$10.89M ₿119.46
1561	dForce Token DF	$0.01091 ₿0.00000011	-1.61	$10.89M ₿119.39	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$841.41K ₿9.2	$10.89M ₿119.39	$10.89M ₿119.39
1563	Parcl PRCL	$0.02389 ₿0.00000026	0.38	$10.78M ₿118.17	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.13M ₿12.41	$23.81M ₿261.04	$10.78M ₿118.17
1565	Bella Protocol BEL	$0.135 ₿0.0000014	-1.54	$10.71M ₿117.47	$0.1563 ₿0.0000016	$0.1334 ₿0.0000014	$25.42M ₿279.05	$13.39M ₿146.84	$10.71M ₿117.47
1567	IMO IMO	$0.9559 ₿0.000010	-4.55	$10.7M ₿117.34	$1 ₿0.000010	$0.948 ₿0.000010	$30.72K ₿0.47	$16.85M ₿184.73	$10.7M ₿117.34
1568	Gold DAO GOLDAO	$0.0135 ₿0.00000014	3.06	$10.7M ₿117.31	$0.01462 ₿0.00000015	$0.01275 ₿0.00000013	$2.62K ₿0.03	$13.34M ₿146.2	$10.7M ₿117.31
1570	NATIX Network NATIX	$0.0002626 ₿0.0000000028	-2.41	$10.64M ₿116.62	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$760.51K ₿7.43	$26.07M ₿285.78	$10.64M ₿116.62
1576	JumpToken JMPT	$0.7225 ₿0.0000079	-0.77	$10.54M ₿115.59	$0.733 ₿0.0000079	$0.7193 ₿0.0000077	$11.01K ₿0.12	$22.2M ₿243.42	$10.54M ₿115.59
1579	Ski Mask Dog SKI	$0.01048 ₿0.00000011	-4.43	$10.51M ₿115.27	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$408.04K ₿4.48	$10.51M ₿115.27	$10.51M ₿115.27
1582	Juventus Fan Token JUV	$0.7214 ₿0.0000079	-2.21	$10.47M ₿114.83	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.98M ₿65.3	$14.46M ₿158.57	$10.47M ₿114.83
1584	Oraichain Token ORAI	$0.5355 ₿0.0000058	-4.85	$10.46M ₿114.7	$0.5739 ₿0.0000061	$0.5347 ₿0.0000058	$293.65K ₿3.2	$10.59M ₿116.12	$10.46M ₿114.7
1586	Keyboard Cat (Base) KEYCAT	$0.001029 ₿0.000000011	-5.20	$10.39M ₿113.94	$0.001114 ₿0.000000011	$0.001016 ₿0.000000011	$397.13K ₿4.78	$10.39M ₿113.94	$10.39M ₿113.94
1587	XBorg XBG	$0.04803 ₿0.00000052	-5.60	$10.39M ₿113.89	$0.05112 ₿0.00000055	$0.04733 ₿0.00000052	$55.66K ₿0.61	$48.31M ₿529.71	$10.39M ₿113.89
1598	Coq Inu COQ	$0.000000148 ₿0.0000000000016	-4.63	$10.28M ₿112.7	$0.0000001604 ₿0.0000000000017	$0.0000001476 ₿0.0000000000016	$612.35K ₿6.73	$10.28M ₿112.7	$10.28M ₿112.7
1599	Helium Mobile MOBILE	$0.0001641 ₿0.0000000018	-6.49	$10.27M ₿112.62	$0.0001763 ₿0.0000000018	$0.0001634 ₿0.0000000017	$288.68K ₿3.17	$37.77M ₿414.16	$10.27M ₿112.62
1600	Quickswap QUICK	$12.99 ₿0.00014	-1.57	$10.25M ₿112.38	$13.32 ₿0.00014	$12.91 ₿0.00014	$3.91K ₿0.04	$13.01M ₿142.6	$10.25M ₿112.38
1602	点点币 PPC	$0.3411 ₿0.0000037	-0.09	$10.24M ₿112.24	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.7K ₿0.57	$10.24M ₿112.24	$10.24M ₿112.24
1604	Wecan WECAN	$0.001701 ₿0.000000018	-12.46	$10.22M ₿112.07	$0.001943 ₿0.000000020	$0.001693 ₿0.000000018	$83.93K ₿0.92	$10.22M ₿112.07	$10.22M ₿112.07
1605	Rupiah Token IDRT	$0.00005873 ₿0.00000000064	-0.15	$10.21M ₿111.96	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.5 ₿0	$10.21M ₿111.96	$10.21M ₿111.96
1606	NEURALAI NEURAL	$1.02 ₿0.000011	-11.25	$10.21M ₿111.93	$1.15 ₿0.000012	$1.02 ₿0.000011	$51.03K ₿0.56	$10.21M ₿111.93	$10.21M ₿111.93
1609	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1613	Automata ATA	$0.0172 ₿0.00000018	-1.45	$10.07M ₿110.39	$0.01805 ₿0.00000019	$0.01712 ₿0.00000018	$3.75M ₿42.74	$17.13M ₿187.81	$10.07M ₿110.39
1616	NKN NKN	$0.01266 ₿0.00000013	-2.43	$10.02M ₿109.93	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$839.75K ₿8.94	$10.03M ₿109.94	$10.02M ₿109.93
1617	Fwog FWOG	$0.01027 ₿0.00000011	-9.64	$10.01M ₿109.69	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.55M ₿16.91	$10.01M ₿109.69	$10.01M ₿109.69
1619	Defi.money MONEY	$0.9987 ₿0.000010	-0.04	$9.98M ₿109.45	$0.9992 ₿0.000011	$0.9984 ₿0.000010	$17.74 ₿0	$9.98M ₿109.45	$9.98M ₿109.45
1620	IlluminatiCoin NATI	$0.0000003012 ₿0.0000000000033	7.97	$9.97M ₿109.33	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$65.24K ₿0.72	$9.97M ₿109.33	$9.97M ₿109.33
1622	dHedge DAO DHT	$0.1854 ₿0.0000020	-1.74	$9.95M ₿109.12	$0.1938 ₿0.0000020	$0.1826 ₿0.0000019	$570.43 ₿0.04	$18.3M ₿200.68	$9.95M ₿109.12
1626	sudeng HIPPO	$0.0009992 ₿0.000000010	1.15	$9.92M ₿108.75	$0.001033 ₿0.000000011	$0.0009772 ₿0.000000010	$5.74M ₿62.5	$9.92M ₿108.75	$9.92M ₿108.75
1627	RSS3 RSS3	$0.01117 ₿0.00000012	1.86	$9.9M ₿108.6	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.99M ₿21.83	$11.46M ₿125.7	$9.9M ₿108.6
1628	SWEAT SWEAT	$0.001295 ₿0.000000014	0.20	$9.87M ₿108.26	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$9.09M ₿99.58	$25.92M ₿284.24	$9.87M ₿108.26
1629	Grin GRIN	$0.04429 ₿0.00000048	7.84	$9.86M ₿108.08	$0.04494 ₿0.00000049	$0.04072 ₿0.00000043	$27.4K ₿0.3	$9.86M ₿108.08	$9.86M ₿108.08
1630	Gearbox GEAR	$0.0009795 ₿0.000000010	-20.11	$9.85M ₿107.97	$0.001261 ₿0.000000013	$0.0009835 ₿0.000000010	$368.66K ₿4.03	$9.85M ₿107.97	$9.85M ₿107.97
1638	Friend.tech FRIEND	$0.1032 ₿0.0000011	394.16	$9.7M ₿106.35	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.34K ₿0.03	$9.7M ₿106.35	$9.7M ₿106.35
1640	Quickswap QUICK	$0.01228 ₿0.00000013	-1.56	$9.68M ₿106.13	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$438.77K ₿4.82	$11.56M ₿126.71	$9.68M ₿106.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}